["2026-09-22T13:30:00.058749+00:00", "quote", 5.17, 5.2]
["2026-09-22T13:30:00.122026+00:00", "quote", 5.17, 5.2]
["2026-09-22T13:30:00.370772+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:00.371066+00:00", "trade", 5.185, 49.0]
["2026-09-22T13:30:00.371388+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:00.371443+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:00.373201+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:00.394954+00:00", "trade", 5.19, 76703.0]
["2026-09-22T13:30:00.395182+00:00", "trade", 5.19, 76703.0]
["2026-09-22T13:30:00.395199+00:00", "trade", 5.19, 1000.0]
["2026-09-22T13:30:00.395202+00:00", "trade", 5.19, 8313.0]
["2026-09-22T13:30:00.395211+00:00", "trade", 5.19, 235.0]
["2026-09-22T13:30:00.395527+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395539+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395615+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395618+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395659+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395778+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395836+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395847+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395858+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395959+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395976+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395984+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.395991+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.396006+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.396013+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.396020+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.396044+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.402522+00:00", "trade", 5.19, 6274.0]
["2026-09-22T13:30:00.402523+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.402525+00:00", "trade", 5.18, 400.0]
["2026-09-22T13:30:00.402526+00:00", "trade", 5.18, 1500.0]
["2026-09-22T13:30:00.402546+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.402556+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.402576+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.402845+00:00", "trade", 5.185, 1200.0]
["2026-09-22T13:30:00.402847+00:00", "trade", 5.185, 800.0]
["2026-09-22T13:30:00.402915+00:00", "trade", 5.185, 280.0]
["2026-09-22T13:30:00.402915+00:00", "trade", 5.185, 1200.0]
["2026-09-22T13:30:00.402920+00:00", "trade", 5.185, 776.0]
["2026-09-22T13:30:00.403023+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.403144+00:00", "trade", 5.185, 280.0]
["2026-09-22T13:30:00.403203+00:00", "trade", 5.185, 1938.0]
["2026-09-22T13:30:00.403203+00:00", "trade", 5.185, 1938.0]
["2026-09-22T13:30:00.403211+00:00", "trade", 5.185, 400.0]
["2026-09-22T13:30:00.403256+00:00", "trade", 5.185, 600.0]
["2026-09-22T13:30:00.403261+00:00", "trade", 5.185, 1938.0]
["2026-09-22T13:30:00.403287+00:00", "trade", 5.185, 700.0]
["2026-09-22T13:30:00.452879+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.452880+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.452882+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.452887+00:00", "trade", 5.185, 84.0]
["2026-09-22T13:30:00.452933+00:00", "trade", 5.185, 700.0]
["2026-09-22T13:30:00.453190+00:00", "trade", 5.185, 700.0]
["2026-09-22T13:30:00.453221+00:00", "trade", 5.185, 600.0]
["2026-09-22T13:30:00.453399+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.453463+00:00", "trade", 5.185, 700.0]
["2026-09-22T13:30:00.453481+00:00", "trade", 5.185, 700.0]
["2026-09-22T13:30:00.453572+00:00", "trade", 5.185, 1690.0]
["2026-09-22T13:30:00.456823+00:00", "trade", 5.185, 100.0]
["2026-09-22T13:30:00.457157+00:00", "trade", 5.185, 100.0]
["2026-09-22T13:30:00.457893+00:00", "trade", 5.185, 100.0]
["2026-09-22T13:30:00.504205+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.504206+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.504206+00:00", "trade", 5.18, 500.0]
["2026-09-22T13:30:00.504220+00:00", "trade", 5.185, 42.0]
["2026-09-22T13:30:00.504558+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.504676+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.504912+00:00", "trade", 5.185, 310.0]
["2026-09-22T13:30:00.504933+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.505004+00:00", "trade", 5.185, 400.0]
["2026-09-22T13:30:00.577953+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.577954+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.577955+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.578287+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.578304+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.578306+00:00", "trade", 5.185, 182.0]
["2026-09-22T13:30:00.578740+00:00", "trade", 5.185, 600.0]
["2026-09-22T13:30:00.582349+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:30:00.585945+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:00.586226+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:00.627966+00:00", "trade", 5.18, 1000.0]
["2026-09-22T13:30:00.627967+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.627968+00:00", "trade", 5.18, 500.0]
["2026-09-22T13:30:00.627994+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628026+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628292+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628554+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628605+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628699+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.628735+00:00", "trade", 5.185, 583.0]
["2026-09-22T13:30:00.628824+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.629103+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.680684+00:00", "trade", 5.18, 200.0]
["2026-09-22T13:30:00.680684+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.680685+00:00", "trade", 5.18, 449.0]
["2026-09-22T13:30:00.680687+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:30:00.680688+00:00", "trade", 5.18, 749.0]
["2026-09-22T13:30:00.680719+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.680751+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.680979+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.681029+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.681038+00:00", "trade", 5.185, 82.0]
["2026-09-22T13:30:00.681256+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.681504+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.731009+00:00", "trade", 5.18, 8.0]
["2026-09-22T13:30:00.731010+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:00.731011+00:00", "trade", 5.18, 451.0]
["2026-09-22T13:30:00.731013+00:00", "trade", 5.18, 460.0]
["2026-09-22T13:30:00.731025+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.731039+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.731357+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.731358+00:00", "trade", 5.185, 82.0]
["2026-09-22T13:30:00.731405+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.731577+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.731937+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.781337+00:00", "trade", 5.18, 450.0]
["2026-09-22T13:30:00.781338+00:00", "trade", 5.18, 291.0]
["2026-09-22T13:30:00.781338+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.781364+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.781708+00:00", "trade", 5.185, 82.0]
["2026-09-22T13:30:00.781828+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.781907+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.782080+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.782095+00:00", "trade", 5.185, 200.0]
["2026-09-22T13:30:00.782359+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.829058+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.831739+00:00", "trade", 5.18, 452.0]
["2026-09-22T13:30:00.831740+00:00", "trade", 5.18, 163.0]
["2026-09-22T13:30:00.831741+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.831750+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.837144+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:00.874255+00:00", "trade", 5.185, 1.0]
["2026-09-22T13:30:00.881089+00:00", "trade", 5.185, 81.0]
["2026-09-22T13:30:00.903221+00:00", "trade", 5.1826, 34.0]
["2026-09-22T13:30:00.903930+00:00", "trade", 5.1826, 1.0]
["2026-09-22T13:30:00.946589+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:00.984718+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.013166+00:00", "trade", 5.185, 449.0]
["2026-09-22T13:30:01.111475+00:00", "trade", 5.185, 451.0]
["2026-09-22T13:30:01.119997+00:00", "trade", 5.185, 26.0]
["2026-09-22T13:30:01.153960+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.200825+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.206834+00:00", "trade", 5.185, 450.0]
["2026-09-22T13:30:01.252463+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.301920+00:00", "trade", 5.185, 452.0]
["2026-09-22T13:30:01.313894+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.330995+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.352335+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.353254+00:00", "trade", 5.19, 67.0]
["2026-09-22T13:30:01.355710+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.356491+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.376607+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.421028+00:00", "trade", 5.19, 134.0]
["2026-09-22T13:30:01.421141+00:00", "trade", 5.19, 66.0]
["2026-09-22T13:30:01.451843+00:00", "trade", 5.1853, 50.0]
["2026-09-22T13:30:01.527615+00:00", "trade", 5.18, 5.0]
["2026-09-22T13:30:01.565794+00:00", "trade", 5.185, 67.0]
["2026-09-22T13:30:01.589092+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.589140+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.589204+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:01.589674+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.589710+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.596237+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.601690+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.614690+00:00", "trade", 5.19, 14.0]
["2026-09-22T13:30:01.614783+00:00", "trade", 5.19, 3.0]
["2026-09-22T13:30:01.614852+00:00", "trade", 5.19, 3.0]
["2026-09-22T13:30:01.614859+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.614889+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.614915+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.615046+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.615053+00:00", "trade", 5.19, 4.0]
["2026-09-22T13:30:01.615167+00:00", "trade", 5.19, 154.0]
["2026-09-22T13:30:01.615242+00:00", "trade", 5.19, 38.0]
["2026-09-22T13:30:01.615287+00:00", "trade", 5.19, 48.0]
["2026-09-22T13:30:01.615330+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.615401+00:00", "trade", 5.19, 385.0]
["2026-09-22T13:30:01.615463+00:00", "trade", 5.19, 19.0]
["2026-09-22T13:30:01.616452+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.616544+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.616673+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.617103+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.617197+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.652043+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:01.699250+00:00", "trade", 5.19, 4.0]
["2026-09-22T13:30:01.699288+00:00", "trade", 5.19, 4.0]
["2026-09-22T13:30:01.699365+00:00", "trade", 5.19, 3.0]
["2026-09-22T13:30:01.699465+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.699484+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:01.991608+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:02.033922+00:00", "trade", 5.185, 7.0]
["2026-09-22T13:30:02.038165+00:00", "trade", 5.19, 4.0]
["2026-09-22T13:30:02.038548+00:00", "trade", 5.19, 4.0]
["2026-09-22T13:30:02.038614+00:00", "trade", 5.19, 2.0]
["2026-09-22T13:30:02.042328+00:00", "trade", 5.185, 328.0]
["2026-09-22T13:30:02.165843+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:02.234171+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.234666+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.239550+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.239686+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.239825+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.240300+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.240332+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.243164+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:02.251754+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.252120+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.252259+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.294440+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.294841+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.295204+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.348232+00:00", "trade", 5.185, 600.0]
["2026-09-22T13:30:02.348277+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.348680+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.349039+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.391325+00:00", "trade", 5.185, 1.0]
["2026-09-22T13:30:02.391366+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.391766+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.392118+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.392701+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.393249+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.445188+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.445589+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.445944+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.522192+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.522588+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.522996+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.523031+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.584717+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.584731+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.584814+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.584907+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.585437+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.585454+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.585528+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.618421+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.618459+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.619002+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.619339+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.619405+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.669201+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.669238+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.669536+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.669621+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.670048+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.707818+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.708206+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.708570+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.753530+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.753933+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.754303+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.816363+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.816769+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.817112+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.820862+00:00", "trade", 5.19, 60.0]
["2026-09-22T13:30:02.840233+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.840261+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.840620+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.870213+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:02.879287+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.879683+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.880043+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.928831+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.929250+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.929587+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.972046+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:02.972087+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.972487+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:02.972843+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:02.973576+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.006031+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:03.006583+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.039532+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.039934+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:30:03.040279+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.040322+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.103043+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.103082+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.103337+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:03.131225+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:03.132333+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:04.027822+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:04.062642+00:00", "trade", 5.185, 350.0]
["2026-09-22T13:30:04.081719+00:00", "trade", 5.19, 3.0]
["2026-09-22T13:30:04.232830+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:04.369174+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.369199+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.369757+00:00", "trade", 5.18, 42.0]
["2026-09-22T13:30:04.369758+00:00", "trade", 5.18, 5.0]
["2026-09-22T13:30:04.369808+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:30:04.369809+00:00", "trade", 5.18, 57.0]
["2026-09-22T13:30:04.369809+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.369990+00:00", "trade", 5.18, 22.0]
["2026-09-22T13:30:04.369991+00:00", "trade", 5.18, 18.0]
["2026-09-22T13:30:04.369993+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.370000+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.370024+00:00", "trade", 5.18, 5.0]
["2026-09-22T13:30:04.370024+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:30:04.370024+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.370026+00:00", "quote", 5.18, 5.19]
["2026-09-22T13:30:04.370031+00:00", "trade", 5.18, 15.0]
["2026-09-22T13:30:04.370265+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:30:04.370265+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:04.370325+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:04.370421+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:04.383331+00:00", "trade", 5.1878, 1.0]
["2026-09-22T13:30:04.400507+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:04.413118+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:04.421365+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:04.459416+00:00", "trade", 5.1878, 3.0]
["2026-09-22T13:30:04.472938+00:00", "trade", 5.1876, 1.0]
["2026-09-22T13:30:04.474988+00:00", "trade", 5.1878, 9.0]
["2026-09-22T13:30:04.478210+00:00", "trade", 5.1878, 1.0]
["2026-09-22T13:30:04.535555+00:00", "trade", 5.19, 38.0]
["2026-09-22T13:30:04.608114+00:00", "trade", 5.1876, 57.0]
["2026-09-22T13:30:04.808687+00:00", "trade", 5.185, 2.0]
["2026-09-22T13:30:04.815370+00:00", "trade", 5.1878, 1.0]
["2026-09-22T13:30:04.830270+00:00", "trade", 5.1878, 1.0]
["2026-09-22T13:30:04.876798+00:00", "trade", 5.185, 1.0]
["2026-09-22T13:30:04.947530+00:00", "trade", 5.185, 1.0]
["2026-09-22T13:30:05.081510+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:05.081541+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:05.081554+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:05.082097+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:05.113452+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:05.251752+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:05.531433+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:05.880754+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:06.414693+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:06.414733+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:06.414750+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:06.414870+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:06.414960+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:06.607640+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:06.648023+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:07.267452+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:10.256579+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:10.431439+00:00", "trade", 5.18, 5.0]
["2026-09-22T13:30:10.508104+00:00", "trade", 5.18, 266.0]
["2026-09-22T13:30:10.510215+00:00", "trade", 5.18, 200.0]
["2026-09-22T13:30:10.670071+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:10.811200+00:00", "trade", 5.1776, 235.0]
["2026-09-22T13:30:11.141500+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:11.142603+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:11.143722+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:30:12.395865+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:12.395997+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:12.396337+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:12.417471+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:12.417496+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:13.620007+00:00", "trade", 5.18, 3.0]
["2026-09-22T13:30:13.640881+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:16.445942+00:00", "trade", 5.18, 10.0]
["2026-09-22T13:30:16.451618+00:00", "trade", 5.185, 3.0]
["2026-09-22T13:30:16.453395+00:00", "trade", 5.18, 1.0]
["2026-09-22T13:30:16.517982+00:00", "trade", 5.18, 3.0]
["2026-09-22T13:30:17.509298+00:00", "trade", 5.17, 1202.0]
["2026-09-22T13:30:17.509298+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:30:17.509302+00:00", "trade", 5.17, 593.0]
["2026-09-22T13:30:17.509302+00:00", "trade", 5.17, 196.0]
["2026-09-22T13:30:17.509323+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509325+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509330+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509337+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509344+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509351+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509358+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509365+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509546+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509566+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509574+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:30:17.509578+00:00", "trade", 5.17, 42.0]
["2026-09-22T13:30:17.509758+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509785+00:00", "quote", 5.17, 5.18]
["2026-09-22T13:30:17.509799+00:00", "quote", 5.17, 5.17]
["2026-09-22T13:30:17.509813+00:00", "quote", 5.17, 5.17]
["2026-09-22T13:30:17.509820+00:00", "quote", 5.17, 5.17]
["2026-09-22T13:30:17.509842+00:00", "quote", 5.17, 5.17]
["2026-09-22T13:30:17.509857+00:00", "trade", 5.17, 1000.0]
["2026-09-22T13:30:17.509858+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:30:17.509858+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.509859+00:00", "trade", 5.17, 27.0]
["2026-09-22T13:30:17.509861+00:00", "trade", 5.17, 18.0]
["2026-09-22T13:30:17.510027+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.510254+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.510260+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.510448+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.516634+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.520079+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.530114+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.530144+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.547321+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.908755+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:17.919768+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:18.516109+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:18.516506+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:18.516647+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:18.872050+00:00", "trade", 5.165, 7.0]
["2026-09-22T13:30:18.885737+00:00", "trade", 5.165, 3.0]
["2026-09-22T13:30:18.910183+00:00", "trade", 5.1699, 1.0]
["2026-09-22T13:30:18.986863+00:00", "trade", 5.1676, 1.0]
["2026-09-22T13:30:19.071221+00:00", "trade", 5.1676, 4.0]
["2026-09-22T13:30:19.230463+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:19.722764+00:00", "trade", 5.17, 130.0]
["2026-09-22T13:30:20.942989+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:20.943639+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:21.933179+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:21.936993+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:21.937041+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:21.937089+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:21.944629+00:00", "trade", 5.165, 1060.0]
["2026-09-22T13:30:21.945044+00:00", "trade", 5.165, 1249.0]
["2026-09-22T13:30:21.945139+00:00", "trade", 5.165, 282.0]
["2026-09-22T13:30:22.427579+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:22.428298+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:25.406638+00:00", "trade", 5.1677, 1.0]
["2026-09-22T13:30:25.713548+00:00", "trade", 5.1637, 5000.0]
["2026-09-22T13:30:25.714797+00:00", "trade", 5.16, 1.0]
["2026-09-22T13:30:27.076459+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:27.076485+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:27.083275+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:27.560146+00:00", "trade", 5.16, 1.0]
["2026-09-22T13:30:27.622313+00:00", "trade", 5.1699, 1.0]
["2026-09-22T13:30:27.642382+00:00", "trade", 5.1674, 1.0]
["2026-09-22T13:30:27.712506+00:00", "trade", 5.1699, 10.0]
["2026-09-22T13:30:29.618967+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:29.880902+00:00", "trade", 5.16, 1.0]
["2026-09-22T13:30:29.881628+00:00", "trade", 5.1674, 1.0]
["2026-09-22T13:30:29.885986+00:00", "trade", 5.16, 20.0]
["2026-09-22T13:30:29.885986+00:00", "quote", 5.16, 5.17]
["2026-09-22T13:30:29.886006+00:00", "trade", 5.16, 1780.0]
["2026-09-22T13:30:29.886006+00:00", "quote", 5.15, 5.17]
["2026-09-22T13:30:29.886014+00:00", "quote", 5.15, 5.17]
["2026-09-22T13:30:29.886021+00:00", "quote", 5.15, 5.17]
["2026-09-22T13:30:29.886027+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886034+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886040+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886046+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886053+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886059+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886252+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886280+00:00", "trade", 5.16, 1.0]
["2026-09-22T13:30:29.886295+00:00", "trade", 5.16, 5.0]
["2026-09-22T13:30:29.886510+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886510+00:00", "trade", 5.15, 1457.0]
["2026-09-22T13:30:29.886511+00:00", "trade", 5.15, 5.0]
["2026-09-22T13:30:29.886512+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886517+00:00", "trade", 5.15, 3.0]
["2026-09-22T13:30:29.886542+00:00", "trade", 5.15, 10.0]
["2026-09-22T13:30:29.886544+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886547+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886548+00:00", "trade", 5.15, 200.0]
["2026-09-22T13:30:29.886551+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886557+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886559+00:00", "trade", 5.15, 42.0]
["2026-09-22T13:30:29.886564+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886571+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886578+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886585+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886591+00:00", "trade", 5.15, 1000.0]
["2026-09-22T13:30:29.886592+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886598+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886599+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886606+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886609+00:00", "trade", 5.15, 10.0]
["2026-09-22T13:30:29.886618+00:00", "trade", 5.15, 2.0]
["2026-09-22T13:30:29.886618+00:00", "trade", 5.15, 160.0]
["2026-09-22T13:30:29.886703+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886775+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886783+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886812+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:29.886885+00:00", "trade", 5.15, 200.0]
["2026-09-22T13:30:29.886885+00:00", "quote", 5.14, 5.16]
["2026-09-22T13:30:29.886886+00:00", "trade", 5.15, 10.0]
["2026-09-22T13:30:29.886886+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886887+00:00", "trade", 5.15, 2.0]
["2026-09-22T13:30:29.886891+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886900+00:00", "quote", 5.15, 5.16]
["2026-09-22T13:30:29.886920+00:00", "quote", 5.15, 5.15]
["2026-09-22T13:30:29.886939+00:00", "quote", 5.15, 5.15]
["2026-09-22T13:30:29.886962+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887031+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887092+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887104+00:00", "trade", 5.14, 1.0]
["2026-09-22T13:30:29.887104+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887105+00:00", "trade", 5.14, 1000.0]
["2026-09-22T13:30:29.887112+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887123+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887130+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887165+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887346+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887355+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887374+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887583+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.887674+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.888312+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.888336+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.891140+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.909263+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:29.928726+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:30.051787+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:30.266551+00:00", "trade", 5.1499, 2.0]
["2026-09-22T13:30:30.271029+00:00", "trade", 5.1475, 2.0]
["2026-09-22T13:30:30.865673+00:00", "trade", 5.145, 558.0]
["2026-09-22T13:30:31.465622+00:00", "trade", 5.145, 126.0]
["2026-09-22T13:30:33.208483+00:00", "trade", 5.14, 1.0]
["2026-09-22T13:30:33.208820+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:33.208842+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:33.790317+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:33.790345+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:33.791036+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:33.795021+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:38.166935+00:00", "trade", 5.14, 1.0]
["2026-09-22T13:30:38.422459+00:00", "trade", 5.145, 1.0]
["2026-09-22T13:30:38.425458+00:00", "trade", 5.14, 5000.0]
["2026-09-22T13:30:39.393737+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.899508+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952489+00:00", "trade", 5.14, 2.0]
["2026-09-22T13:30:39.952509+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952516+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952522+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952525+00:00", "trade", 5.14, 5.0]
["2026-09-22T13:30:39.952530+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952537+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952544+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952565+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952574+00:00", "trade", 5.14, 131.0]
["2026-09-22T13:30:39.952575+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952595+00:00", "trade", 5.14, 800.0]
["2026-09-22T13:30:39.952596+00:00", "quote", 5.14, 5.15]
["2026-09-22T13:30:39.952877+00:00", "trade", 5.14, 8.0]
["2026-09-22T13:30:39.952879+00:00", "trade", 5.14, 80.0]
["2026-09-22T13:30:39.952879+00:00", "trade", 5.14, 100.0]
["2026-09-22T13:30:39.952880+00:00", "quote", 5.13, 5.15]
["2026-09-22T13:30:39.952894+00:00", "quote", 5.13, 5.15]
["2026-09-22T13:30:39.952903+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.952918+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.952953+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.952967+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.952974+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.952981+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953352+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953392+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953410+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953425+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953504+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953563+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953593+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953881+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.953895+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.956602+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.957068+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.957198+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.957723+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.957839+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.957864+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.958297+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.958408+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:39.999705+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:40.321898+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:40.329780+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:41.352897+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:41.353133+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:41.356686+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:41.357443+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:42.123876+00:00", "trade", 5.135, 10.0]
["2026-09-22T13:30:42.172906+00:00", "trade", 5.135, 1.0]
["2026-09-22T13:30:42.212553+00:00", "trade", 5.135, 2.0]
["2026-09-22T13:30:42.342184+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:42.948156+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:43.100274+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:43.828020+00:00", "trade", 5.1368, 1.0]
["2026-09-22T13:30:43.846963+00:00", "trade", 5.1368, 1.0]
["2026-09-22T13:30:44.942205+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942206+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942208+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942209+00:00", "trade", 5.13, 15.0]
["2026-09-22T13:30:44.942212+00:00", "trade", 5.13, 882.0]
["2026-09-22T13:30:44.942226+00:00", "trade", 5.13, 718.0]
["2026-09-22T13:30:44.942234+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942241+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942248+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942254+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942261+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942289+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942310+00:00", "trade", 5.13, 100.0]
["2026-09-22T13:30:44.942320+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942325+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942362+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942389+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.942596+00:00", "trade", 5.13, 100.0]
["2026-09-22T13:30:44.942598+00:00", "trade", 5.13, 3.0]
["2026-09-22T13:30:44.942598+00:00", "trade", 5.13, 200.0]
["2026-09-22T13:30:44.942600+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942729+00:00", "trade", 5.13, 606.0]
["2026-09-22T13:30:44.942749+00:00", "trade", 5.13, 80.0]
["2026-09-22T13:30:44.942805+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942855+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942877+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.942905+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.943659+00:00", "trade", 5.13, 4.0]
["2026-09-22T13:30:44.943683+00:00", "trade", 5.13, 9.0]
["2026-09-22T13:30:44.944348+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.944385+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.944419+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:44.944795+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:44.946940+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:45.948517+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:46.533801+00:00", "trade", 5.131, 11.0]
["2026-09-22T13:30:46.535566+00:00", "trade", 5.13, 49.0]
["2026-09-22T13:30:46.535608+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:46.535616+00:00", "trade", 5.13, 100.0]
["2026-09-22T13:30:46.535625+00:00", "quote", 5.13, 5.14]
["2026-09-22T13:30:46.535750+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535820+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535827+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535834+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535847+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535855+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535861+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.535918+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536053+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536229+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536235+00:00", "trade", 5.1301, 100.0]
["2026-09-22T13:30:46.536297+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536377+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536485+00:00", "trade", 5.1299, 74.0]
["2026-09-22T13:30:46.536510+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536597+00:00", "trade", 5.1301, 49.0]
["2026-09-22T13:30:46.536901+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.536924+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.537077+00:00", "trade", 5.12, 10530.0]
["2026-09-22T13:30:46.537286+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.537492+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.537697+00:00", "trade", 5.1407, 70.0]
["2026-09-22T13:30:46.537886+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.537894+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.538151+00:00", "trade", 5.125, 13.0]
["2026-09-22T13:30:46.538183+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.539299+00:00", "trade", 5.125, 100.0]
["2026-09-22T13:30:46.539671+00:00", "trade", 5.125, 27.0]
["2026-09-22T13:30:46.543170+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.570875+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.570906+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.571894+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.595652+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:46.925595+00:00", "trade", 5.1298, 3.0]
["2026-09-22T13:30:47.432181+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.432323+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.432413+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.432700+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.432713+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.432888+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.433807+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:47.433834+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:48.383500+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:48.384268+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:50.867637+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:51.006084+00:00", "trade", 5.13, 1.0]
["2026-09-22T13:30:51.385734+00:00", "trade", 5.12, 10.0]
["2026-09-22T13:30:51.950567+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:54.666842+00:00", "trade", 5.125, 325.0]
["2026-09-22T13:30:55.948715+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.577722+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.578423+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618069+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618070+00:00", "trade", 5.12, 4500.0]
["2026-09-22T13:30:56.618071+00:00", "trade", 5.12, 4.0]
["2026-09-22T13:30:56.618073+00:00", "trade", 5.12, 8.0]
["2026-09-22T13:30:56.618097+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618104+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618105+00:00", "trade", 5.12, 10.0]
["2026-09-22T13:30:56.618106+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618110+00:00", "trade", 5.12, 1.0]
["2026-09-22T13:30:56.618110+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618112+00:00", "trade", 5.12, 1.0]
["2026-09-22T13:30:56.618117+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618120+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618122+00:00", "trade", 5.12, 908.0]
["2026-09-22T13:30:56.618140+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618154+00:00", "trade", 5.12, 281.0]
["2026-09-22T13:30:56.618173+00:00", "trade", 5.12, 5.0]
["2026-09-22T13:30:56.618416+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618453+00:00", "trade", 5.12, 1.0]
["2026-09-22T13:30:56.618467+00:00", "quote", 5.12, 5.13]
["2026-09-22T13:30:56.618494+00:00", "trade", 5.12, 9.0]
["2026-09-22T13:30:56.618497+00:00", "trade", 5.12, 3.0]
["2026-09-22T13:30:56.618497+00:00", "trade", 5.12, 280.0]
["2026-09-22T13:30:56.618497+00:00", "trade", 5.12, 20.0]
["2026-09-22T13:30:56.618498+00:00", "quote", 5.11, 5.13]
["2026-09-22T13:30:56.618501+00:00", "trade", 5.12, 10.0]
["2026-09-22T13:30:56.618503+00:00", "trade", 5.12, 1.0]
["2026-09-22T13:30:56.618561+00:00", "quote", 5.11, 5.13]
["2026-09-22T13:30:56.618569+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.618576+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.618591+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.618594+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.618602+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.619027+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.619047+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.619128+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.619204+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.621045+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.622363+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.623764+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.630651+00:00", "trade", 5.11, 28.0]
["2026-09-22T13:30:56.632969+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.632971+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:30:56.633450+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.633918+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.641967+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.669286+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.669997+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:30:56.864753+00:00", "trade", 5.1258, 23.0]
["2026-09-22T13:30:57.224358+00:00", "trade", 5.11, 30.0]
["2026-09-22T13:30:57.952565+00:00", "trade", 5.11, 13.0]
["2026-09-22T13:31:02.386997+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:02.391380+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:03.532958+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:03.533566+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:03.662555+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:04.631631+00:00", "trade", 5.1168, 1.0]
["2026-09-22T13:31:04.649451+00:00", "trade", 5.1168, 1.0]
["2026-09-22T13:31:04.724897+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:06.098350+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998370+00:00", "trade", 5.11, 1.0]
["2026-09-22T13:31:07.998390+00:00", "trade", 5.11, 3.0]
["2026-09-22T13:31:07.998391+00:00", "trade", 5.11, 88.0]
["2026-09-22T13:31:07.998404+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998411+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998417+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998424+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998431+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998437+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998629+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998636+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998643+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998666+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:31:07.998667+00:00", "trade", 5.11, 195.0]
["2026-09-22T13:31:07.998672+00:00", "trade", 5.11, 10.0]
["2026-09-22T13:31:07.998674+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:31:07.998887+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:31:07.998970+00:00", "trade", 5.11, 180.0]
["2026-09-22T13:31:07.998972+00:00", "trade", 5.11, 420.0]
["2026-09-22T13:31:07.998972+00:00", "trade", 5.11, 12.0]
["2026-09-22T13:31:07.998973+00:00", "trade", 5.11, 75.0]
["2026-09-22T13:31:07.998973+00:00", "quote", 5.1, 5.12]
["2026-09-22T13:31:07.999049+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999056+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999062+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999068+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999080+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999123+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999162+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999240+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999240+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999350+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999362+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999387+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999390+00:00", "trade", 5.105, 54.0]
["2026-09-22T13:31:07.999405+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:07.999411+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:07.999413+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:07.999418+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999419+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999419+00:00", "trade", 5.1, 300.0]
["2026-09-22T13:31:07.999420+00:00", "trade", 5.1, 50.0]
["2026-09-22T13:31:07.999422+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:31:07.999425+00:00", "trade", 5.1, 359.0]
["2026-09-22T13:31:07.999426+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:07.999426+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:31:07.999426+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:31:07.999426+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999428+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999428+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:31:07.999432+00:00", "trade", 5.1, 3.0]
["2026-09-22T13:31:07.999433+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999433+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:31:07.999435+00:00", "trade", 5.1, 42.0]
["2026-09-22T13:31:07.999437+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:07.999438+00:00", "trade", 5.1, 45.0]
["2026-09-22T13:31:07.999439+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999439+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999441+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:07.999441+00:00", "trade", 5.1, 2000.0]
["2026-09-22T13:31:07.999444+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:07.999445+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999449+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999453+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999454+00:00", "trade", 5.1, 12.0]
["2026-09-22T13:31:07.999456+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999459+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999462+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999520+00:00", "trade", 5.105, 46.0]
["2026-09-22T13:31:07.999522+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999528+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999535+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999541+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999548+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999554+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999705+00:00", "trade", 5.1, 25.0]
["2026-09-22T13:31:07.999746+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999784+00:00", "trade", 5.1, 7.0]
["2026-09-22T13:31:07.999788+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999788+00:00", "trade", 5.1, 4.0]
["2026-09-22T13:31:07.999788+00:00", "trade", 5.1, 3000.0]
["2026-09-22T13:31:07.999790+00:00", "trade", 5.1, 3.0]
["2026-09-22T13:31:07.999799+00:00", "trade", 5.1, 17.0]
["2026-09-22T13:31:07.999799+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999803+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999803+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999809+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:31:07.999811+00:00", "trade", 5.1, 20.0]
["2026-09-22T13:31:07.999815+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999817+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:07.999822+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:07.999845+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999888+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999926+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:07.999988+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:08.000052+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:08.000055+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:31:08.000055+00:00", "trade", 5.1, 7.0]
["2026-09-22T13:31:08.000055+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:08.000059+00:00", "trade", 5.1, 20.0]
["2026-09-22T13:31:08.000063+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:08.000063+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:08.000063+00:00", "trade", 5.1, 14.0]
["2026-09-22T13:31:08.000090+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:08.000097+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:08.000098+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:08.000125+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:08.000132+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:08.000156+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000170+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000190+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000192+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000225+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000232+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000239+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000242+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000276+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000320+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000350+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000647+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.000669+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.001241+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.001455+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.003543+00:00", "trade", 5.1, 800.0]
["2026-09-22T13:31:08.004054+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.004124+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.004271+00:00", "trade", 5.1, 35.0]
["2026-09-22T13:31:08.005201+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:08.008163+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.008209+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.008255+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.008293+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.009387+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.011862+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.012941+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.014740+00:00", "trade", 5.098, 1.0]
["2026-09-22T13:31:08.015504+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.022878+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:08.023140+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:31:08.030943+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.045326+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.045613+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.045640+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.046150+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.049517+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.061776+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.377613+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:08.968248+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:10.280956+00:00", "trade", 5.097, 2.0]
["2026-09-22T13:31:10.748819+00:00", "trade", 5.095, 1600.0]
["2026-09-22T13:31:10.749349+00:00", "trade", 5.095, 1600.0]
["2026-09-22T13:31:10.749357+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:31:12.781346+00:00", "trade", 5.0973, 100.0]
["2026-09-22T13:31:12.946271+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:16.539407+00:00", "trade", 5.1059, 43.0]
["2026-09-22T13:31:17.170742+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:31:17.176939+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:31:17.300367+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:17.300683+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:17.349246+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:31:19.003525+00:00", "trade", 5.095, 2.0]
["2026-09-22T13:31:19.016729+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:19.017112+00:00", "trade", 5.095, 98.0]
["2026-09-22T13:31:19.019855+00:00", "trade", 5.09, 800.0]
["2026-09-22T13:31:19.023278+00:00", "trade", 5.09, 629.0]
["2026-09-22T13:31:19.024664+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:31:19.024931+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:31:19.110032+00:00", "trade", 5.09, 600.0]
["2026-09-22T13:31:22.770642+00:00", "trade", 5.096, 5000.0]
["2026-09-22T13:31:24.005502+00:00", "trade", 5.09, 35.0]
["2026-09-22T13:31:24.005503+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:31:24.005540+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:24.593012+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:25.960058+00:00", "trade", 5.0968, 1.0]
["2026-09-22T13:31:28.375129+00:00", "trade", 5.09, 140.0]
["2026-09-22T13:31:28.392541+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:29.862835+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:31:29.863529+00:00", "trade", 5.095, 118.0]
["2026-09-22T13:31:29.865330+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:29.870959+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:31:29.871530+00:00", "trade", 5.095, 468.0]
["2026-09-22T13:31:29.871749+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:31:29.873349+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:29.873565+00:00", "trade", 5.095, 268.0]
["2026-09-22T13:31:29.873823+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:29.874495+00:00", "trade", 5.095, 82.0]
["2026-09-22T13:31:29.874557+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:31:29.874617+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:31:29.943246+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:29.943273+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.387402+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.387547+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.387892+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.388460+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.388509+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.388522+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.389112+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.392301+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.398751+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.398776+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.437128+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:30.437161+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105153+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105154+00:00", "trade", 5.1, 1500.0]
["2026-09-22T13:31:31.105155+00:00", "trade", 5.1, 10.0]
["2026-09-22T13:31:31.105156+00:00", "trade", 5.1, 60.0]
["2026-09-22T13:31:31.105174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105181+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105188+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105195+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105201+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105210+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105408+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105416+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105440+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:31.105647+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105672+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105718+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105726+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105732+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105734+00:00", "trade", 5.1, 800.0]
["2026-09-22T13:31:31.105736+00:00", "trade", 5.1, 75.0]
["2026-09-22T13:31:31.105736+00:00", "trade", 5.1, 165.0]
["2026-09-22T13:31:31.105736+00:00", "trade", 5.1, 23.0]
["2026-09-22T13:31:31.105736+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:31:31.105736+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105740+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105744+00:00", "trade", 5.1, 75.0]
["2026-09-22T13:31:31.105746+00:00", "trade", 5.1, 25.0]
["2026-09-22T13:31:31.105757+00:00", "trade", 5.1, 615.0]
["2026-09-22T13:31:31.105758+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:31.105767+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105811+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105818+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105826+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:31.105827+00:00", "trade", 5.1, 425.0]
["2026-09-22T13:31:31.105830+00:00", "trade", 5.1, 78.0]
["2026-09-22T13:31:31.105833+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:31:31.105841+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:31:31.105847+00:00", "trade", 5.1, 145.0]
["2026-09-22T13:31:31.105847+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:31:31.105853+00:00", "trade", 5.1, 175.0]
["2026-09-22T13:31:31.105859+00:00", "trade", 5.1, 106.0]
["2026-09-22T13:31:31.105859+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.105928+00:00", "trade", 5.095, 229.0]
["2026-09-22T13:31:31.105993+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.105996+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:31:31.106007+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106051+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106067+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106085+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106100+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106106+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106118+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106131+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106139+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:31:31.106157+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106164+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106170+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106172+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106240+00:00", "trade", 5.105, 37.0]
["2026-09-22T13:31:31.106264+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106279+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106301+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106370+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106407+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106428+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106509+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.106637+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.109028+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.109227+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.110369+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.118616+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.120955+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.131179+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.179712+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.451486+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:31.451798+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.451822+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.451966+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.497376+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.497410+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:31.664130+00:00", "trade", 5.1069, 19.0]
["2026-09-22T13:31:31.724876+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:32.267029+00:00", "trade", 5.1108, 155.0]
["2026-09-22T13:31:32.267072+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:32.717461+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:32.717931+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:32.957665+00:00", "trade", 5.0978, 39.0]
["2026-09-22T13:31:33.135468+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.516745+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.516849+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517015+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517176+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517504+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517710+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517744+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.517765+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.526660+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:33.527122+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:34.747057+00:00", "trade", 5.105, 250.0]
["2026-09-22T13:31:36.343115+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.402742+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.402770+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.408134+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.419443+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.419584+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:36.419768+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:37.068544+00:00", "trade", 5.105, 1000.0]
["2026-09-22T13:31:39.156123+00:00", "trade", 5.11, 2.0]
["2026-09-22T13:31:39.620461+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:39.620607+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:39.620650+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:39.624566+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:39.641119+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.450424+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451367+00:00", "trade", 5.1, 50.0]
["2026-09-22T13:31:40.451406+00:00", "trade", 5.1, 21.0]
["2026-09-22T13:31:40.451408+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:40.451410+00:00", "trade", 5.1, 300.0]
["2026-09-22T13:31:40.451415+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451429+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451435+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451441+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451449+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451456+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451463+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451470+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451477+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451483+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451490+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451503+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451657+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451667+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451673+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451684+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:40.451687+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451691+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:31:40.451695+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:31:40.451695+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451696+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451753+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451900+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451968+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.451987+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:40.451987+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:31:40.451989+00:00", "trade", 5.1, 75.0]
["2026-09-22T13:31:40.451989+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:40.451999+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:40.452000+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:31:40.452005+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.452015+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:40.452021+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:31:40.452031+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:31:40.452065+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452073+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452080+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452088+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452095+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452101+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452371+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452405+00:00", "trade", 5.1, 11.0]
["2026-09-22T13:31:40.452557+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452587+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452639+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.452745+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.453007+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.453183+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.453632+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.453910+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.453930+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.455586+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.459662+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.460374+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.475441+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.552836+00:00", "trade", 5.1, 75.0]
["2026-09-22T13:31:40.552837+00:00", "trade", 5.1, 147.0]
["2026-09-22T13:31:40.553146+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.553250+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.595651+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:40.874570+00:00", "trade", 5.1018, 6.0]
["2026-09-22T13:31:41.451460+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.451482+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.451999+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.452140+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.452417+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.452434+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:41.461380+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:42.798675+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:31:43.342972+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.343001+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.343011+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.343636+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.348905+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.740409+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:43.746966+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:45.469777+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:45.687758+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:46.541400+00:00", "trade", 5.0972, 39.0]
["2026-09-22T13:31:47.313176+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:47.519274+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:31:47.521963+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:47.522704+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:52.515564+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:31:52.889600+00:00", "trade", 5.0999, 19.0]
["2026-09-22T13:31:53.281999+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:31:53.282021+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:53.282028+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:53.282038+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:53.282048+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:53.282312+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:53.680688+00:00", "trade", 5.097, 2.0]
["2026-09-22T13:31:54.897683+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897689+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897691+00:00", "trade", 5.09, 147.0]
["2026-09-22T13:31:54.897693+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897696+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:31:54.897696+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897698+00:00", "trade", 5.09, 19.0]
["2026-09-22T13:31:54.897703+00:00", "trade", 5.09, 3.0]
["2026-09-22T13:31:54.897709+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897710+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:31:54.897711+00:00", "trade", 5.09, 896.0]
["2026-09-22T13:31:54.897715+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897716+00:00", "trade", 5.09, 64.0]
["2026-09-22T13:31:54.897720+00:00", "trade", 5.09, 150.0]
["2026-09-22T13:31:54.897721+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:31:54.897721+00:00", "trade", 5.09, 27.0]
["2026-09-22T13:31:54.897734+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897735+00:00", "trade", 5.09, 2036.0]
["2026-09-22T13:31:54.897736+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897741+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897748+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897755+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897757+00:00", "trade", 5.09, 1776.0]
["2026-09-22T13:31:54.897757+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897761+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897768+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897769+00:00", "trade", 5.09, 292.0]
["2026-09-22T13:31:54.897774+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897782+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897789+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897795+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897801+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897807+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897856+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897900+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:31:54.897941+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.897957+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.898010+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.898039+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:31:54.898042+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:31:54.898042+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:31:54.898042+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:31:54.898042+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.898044+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:31:54.898116+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:31:54.898118+00:00", "trade", 5.09, 320.0]
["2026-09-22T13:31:54.898118+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:54.898133+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:54.898190+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898198+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898205+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898213+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898220+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898227+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898233+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898240+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898247+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898299+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898312+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898337+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898379+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898506+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.898622+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.899047+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.900360+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.901825+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.902011+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.902581+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.902731+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.906127+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.906494+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:54.910663+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.026322+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.095892+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.171202+00:00", "trade", 5.085, 1600.0]
["2026-09-22T13:31:55.901416+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.901442+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.901735+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.902017+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:55.902662+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:31:56.412691+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:31:56.499309+00:00", "trade", 5.085, 2.0]
["2026-09-22T13:31:57.097594+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.529536+00:00", "trade", 5.0897, 20.0]
["2026-09-22T13:31:57.539303+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.539330+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.539837+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.539851+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.539893+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540100+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540180+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540183+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540238+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540245+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540252+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.540294+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.540335+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.540408+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.540429+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.540436+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.540501+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.540731+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.540761+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.540783+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.540857+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.541031+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.541078+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.541102+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541269+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541331+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541380+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.541387+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541568+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.541570+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541628+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541635+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541640+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541647+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541681+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541960+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:31:57.541962+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541987+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.541994+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.542027+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.542106+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.542162+00:00", "trade", 5.09, 247.0]
["2026-09-22T13:31:57.542162+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.542233+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:31:57.542281+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.542346+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.542370+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.542571+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.542602+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.543101+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.596083+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.596108+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.596115+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.599793+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.599818+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:57.612564+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:31:57.630503+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:31:59.348514+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:31:59.435155+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:31:59.436166+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:31:59.438712+00:00", "trade", 5.085, 600.0]
["2026-09-22T13:32:00.533014+00:00", "trade", 5.09, 2000.0]
["2026-09-22T13:32:01.998846+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:01.998872+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:01.999517+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:02.040795+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:04.200042+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:04.200544+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:04.807148+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:32:05.435338+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:05.435366+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:05.987049+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:32:06.219204+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:06.970193+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:06.970222+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:07.078533+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:07.573018+00:00", "trade", 5.0826, 1.0]
["2026-09-22T13:32:09.877672+00:00", "trade", 5.0825, 1.0]
["2026-09-22T13:32:16.543407+00:00", "trade", 5.0886, 26.0]
["2026-09-22T13:32:16.817941+00:00", "trade", 5.088, 1.0]
["2026-09-22T13:32:17.999253+00:00", "trade", 5.0899, 23.0]
["2026-09-22T13:32:18.602053+00:00", "trade", 5.08, 30.0]
["2026-09-22T13:32:18.602082+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:18.602094+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:19.034029+00:00", "trade", 5.085, 50.0]
["2026-09-22T13:32:20.970159+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:32:23.102751+00:00", "trade", 5.085, 2.0]
["2026-09-22T13:32:24.867962+00:00", "trade", 5.085, 50.0]
["2026-09-22T13:32:24.867993+00:00", "trade", 5.08, 50.0]
["2026-09-22T13:32:29.309850+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:30.182336+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:30.182342+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:30.182358+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:32:30.182362+00:00", "trade", 5.08, 30.0]
["2026-09-22T13:32:30.182363+00:00", "trade", 5.08, 93.0]
["2026-09-22T13:32:30.182366+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:30.182555+00:00", "trade", 5.08, 43.0]
["2026-09-22T13:32:30.182616+00:00", "trade", 5.08, 18.0]
["2026-09-22T13:32:30.182883+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:30.710046+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:32:30.710048+00:00", "trade", 5.08, 19.0]
["2026-09-22T13:32:30.799630+00:00", "trade", 5.08, 17.0]
["2026-09-22T13:32:32.020047+00:00", "trade", 5.08, 19.0]
["2026-09-22T13:32:32.020049+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:32.020051+00:00", "trade", 5.08, 745.0]
["2026-09-22T13:32:32.020052+00:00", "trade", 5.08, 35.0]
["2026-09-22T13:32:32.020054+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:32.020056+00:00", "trade", 5.08, 310.0]
["2026-09-22T13:32:32.020059+00:00", "trade", 5.08, 290.0]
["2026-09-22T13:32:32.020060+00:00", "trade", 5.08, 500.0]
["2026-09-22T13:32:32.020062+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:32:32.020086+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020093+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020100+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020161+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020168+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020175+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020182+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020188+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020195+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020201+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020207+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020214+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020227+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020233+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020240+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020318+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020326+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020340+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020353+00:00", "trade", 5.08, 7.0]
["2026-09-22T13:32:32.020355+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:32.020356+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020372+00:00", "trade", 5.08, 60.0]
["2026-09-22T13:32:32.020373+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020376+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020379+00:00", "trade", 5.08, 440.0]
["2026-09-22T13:32:32.020381+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020382+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020384+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:32:32.020386+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:32:32.020389+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020391+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:32:32.020396+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:32:32.020396+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020397+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:32:32.020403+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:32:32.020408+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:32:32.020410+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:32:32.020413+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020420+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020446+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020469+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020528+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020566+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:32.020595+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020602+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020609+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020616+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020620+00:00", "trade", 5.08, 181.0]
["2026-09-22T13:32:32.020621+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:32:32.020621+00:00", "trade", 5.08, 126.0]
["2026-09-22T13:32:32.020622+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020629+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020630+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:32:32.020646+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020655+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020656+00:00", "trade", 5.08, 74.0]
["2026-09-22T13:32:32.020658+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:32:32.020662+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020670+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020677+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020683+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020699+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020705+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020720+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020732+00:00", "trade", 5.08, 52.0]
["2026-09-22T13:32:32.020736+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020737+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:32.020755+00:00", "trade", 5.08, 348.0]
["2026-09-22T13:32:32.020778+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.020836+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.020843+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.020849+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.020877+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.021108+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.021219+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.021277+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.021440+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:32:32.021610+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.024070+00:00", "trade", 5.08, 2000.0]
["2026-09-22T13:32:32.025076+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.028581+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.042360+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.050926+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.052331+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:32:32.052373+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.120195+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.144032+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.664643+00:00", "trade", 5.0856, 64.0]
["2026-09-22T13:32:32.824581+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.824634+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.825504+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.826796+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:32.826822+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.020020+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.020058+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.441223+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.445050+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.445881+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.460434+00:00", "trade", 5.075, 300.0]
["2026-09-22T13:32:33.469339+00:00", "trade", 5.075, 700.0]
["2026-09-22T13:32:33.469624+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.469763+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.470051+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.470076+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.470610+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.471363+00:00", "trade", 5.075, 1500.0]
["2026-09-22T13:32:33.471389+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.472004+00:00", "trade", 5.075, 1400.0]
["2026-09-22T13:32:33.473498+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.474788+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.474988+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:33.481856+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:32:33.497503+00:00", "trade", 5.075, 1500.0]
["2026-09-22T13:32:34.490313+00:00", "trade", 5.0798, 20.0]
["2026-09-22T13:32:34.947998+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:32:35.478623+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.478674+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.478709+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.478740+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.478980+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.479013+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.479019+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.624874+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.624900+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:35.625610+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.355883+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.957276+00:00", "trade", 5.078, 1.0]
["2026-09-22T13:32:36.970042+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.991817+00:00", "trade", 5.07, 600.0]
["2026-09-22T13:32:36.991822+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:32:36.991873+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:32:36.991879+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:32:36.991895+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.991945+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.992187+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:36.992618+00:00", "trade", 5.0701, 300.0]
["2026-09-22T13:32:37.240013+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:38.023065+00:00", "trade", 5.0799, 500.0]
["2026-09-22T13:32:38.517068+00:00", "trade", 5.0799, 10.0]
["2026-09-22T13:32:38.559258+00:00", "trade", 5.0774, 232.0]
["2026-09-22T13:32:41.817973+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:41.818018+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.044648+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.070594+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:32:42.074199+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.074231+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.074238+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:42.074238+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.074315+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.074349+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.074637+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.075624+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:42.943724+00:00", "trade", 5.0799, 1.0]
["2026-09-22T13:32:43.025752+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.543719+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.544303+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.545431+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.545484+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.664588+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:43.828634+00:00", "trade", 5.0732, 19.0]
["2026-09-22T13:32:45.130083+00:00", "trade", 5.075, 396.0]
["2026-09-22T13:32:45.130154+00:00", "trade", 5.075, 468.0]
["2026-09-22T13:32:45.130258+00:00", "trade", 5.075, 68.0]
["2026-09-22T13:32:45.130401+00:00", "trade", 5.075, 68.0]
["2026-09-22T13:32:45.130533+00:00", "trade", 5.075, 368.0]
["2026-09-22T13:32:45.130729+00:00", "trade", 5.075, 368.0]
["2026-09-22T13:32:45.130812+00:00", "trade", 5.075, 68.0]
["2026-09-22T13:32:45.131321+00:00", "trade", 5.075, 204.0]
["2026-09-22T13:32:45.145922+00:00", "trade", 5.075, 368.0]
["2026-09-22T13:32:45.146256+00:00", "trade", 5.075, 68.0]
["2026-09-22T13:32:45.146555+00:00", "trade", 5.075, 204.0]
["2026-09-22T13:32:45.471496+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.471510+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.471562+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.471925+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.608369+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:45.608450+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.608751+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.609271+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.610646+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.612177+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:45.661227+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.525917+00:00", "trade", 5.08, 197.0]
["2026-09-22T13:32:46.525919+00:00", "trade", 5.08, 2100.0]
["2026-09-22T13:32:46.525920+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:46.525931+00:00", "trade", 5.08, 61.0]
["2026-09-22T13:32:46.525985+00:00", "trade", 5.08, 2650.0]
["2026-09-22T13:32:46.525985+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.525993+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526000+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526001+00:00", "trade", 5.08, 992.0]
["2026-09-22T13:32:46.526001+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526007+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526015+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526022+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526028+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526035+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526047+00:00", "trade", 5.08, 5008.0]
["2026-09-22T13:32:46.526048+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526049+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:46.526049+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526068+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526075+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526089+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526095+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526102+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526110+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526116+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526123+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526228+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526234+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526242+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526248+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526267+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:32:46.526286+00:00", "trade", 5.08, 752.0]
["2026-09-22T13:32:46.526320+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526328+00:00", "trade", 5.08, 46.0]
["2026-09-22T13:32:46.526329+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526330+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:32:46.526330+00:00", "trade", 5.08, 75.0]
["2026-09-22T13:32:46.526336+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526343+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526351+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526358+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:32:46.526361+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526365+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526372+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526378+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526385+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526393+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526477+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526493+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526559+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526668+00:00", "trade", 5.0782, 58.0]
["2026-09-22T13:32:46.526687+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526735+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526742+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.526995+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.527023+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.527034+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.527048+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.527112+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.530220+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.530485+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.530535+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.531999+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.532793+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:32:46.542497+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.543172+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.560510+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.626771+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:46.626998+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:47.525017+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:48.005563+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.231542+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:32:49.231551+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.231594+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.231688+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232023+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232103+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232171+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232206+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232238+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232319+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232332+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232384+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232709+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232804+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.232969+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.233075+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.233170+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.233953+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.233997+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.234024+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.239812+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.239839+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.241955+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.242010+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.523560+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.523588+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:49.630629+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.090301+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:32:50.090309+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:32:50.090337+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:32:50.090403+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.090428+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.090682+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.090837+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.090942+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.091067+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:32:50.091087+00:00", "trade", 5.09, 197.0]
["2026-09-22T13:32:50.091498+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.091580+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:32:50.091593+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:32:50.091599+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:32:50.091604+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.091616+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.091747+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.091962+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092101+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092112+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092173+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092320+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092330+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.092672+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.093572+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.095731+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.102648+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.123679+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.124620+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.125070+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.133644+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:50.278092+00:00", "trade", 5.0801, 5000.0]
["2026-09-22T13:32:50.494391+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.956959+00:00", "trade", 5.09, 331.0]
["2026-09-22T13:32:51.956963+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.957434+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.957843+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.957863+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.957909+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.958390+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:51.960512+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.036149+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.036177+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.036893+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.036991+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.037051+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.037442+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.038303+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.046824+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.243717+00:00", "trade", 5.0899, 200.0]
["2026-09-22T13:32:52.498979+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.499927+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:52.501564+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.501871+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502073+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502097+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502118+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502125+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502137+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502313+00:00", "trade", 5.09, 2.0]
["2026-09-22T13:32:52.502314+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:32:52.502351+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502358+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502365+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502372+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502379+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502386+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502392+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502399+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502406+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502412+00:00", "trade", 5.09, 11.0]
["2026-09-22T13:32:52.502421+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502434+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502510+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502516+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502523+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.502797+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.503081+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.503386+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:32:52.504897+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.504927+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.504933+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.507675+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.509385+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.509931+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.510052+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.532593+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.536733+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.536761+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:52.702646+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:53.427856+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:55.299764+00:00", "trade", 5.0901, 227.0]
["2026-09-22T13:32:56.166160+00:00", "trade", 5.095, 15.0]
["2026-09-22T13:32:56.480767+00:00", "trade", 5.09, 4500.0]
["2026-09-22T13:32:56.481557+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:56.548881+00:00", "trade", 5.095, 4.0]
["2026-09-22T13:32:56.682241+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577364+00:00", "trade", 5.09, 62.0]
["2026-09-22T13:32:57.577365+00:00", "trade", 5.09, 197.0]
["2026-09-22T13:32:57.577366+00:00", "trade", 5.09, 3.0]
["2026-09-22T13:32:57.577368+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:32:57.577433+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577439+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577445+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577452+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577459+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577466+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577473+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577480+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577493+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577500+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577506+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577512+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577519+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577533+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577601+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577609+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577616+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577622+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577632+00:00", "trade", 5.09, 25.0]
["2026-09-22T13:32:57.577636+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577640+00:00", "trade", 5.09, 300.0]
["2026-09-22T13:32:57.577641+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:32:57.577643+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577657+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577664+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577677+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577703+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577710+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577731+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577835+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577842+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:32:57.577849+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577856+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577863+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577869+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577876+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577883+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577889+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577894+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:32:57.577895+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577937+00:00", "trade", 5.09, 75.0]
["2026-09-22T13:32:57.577939+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:32:57.577939+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:32:57.577940+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.577942+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.577947+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577948+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577975+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:32:57.577982+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578309+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578404+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578411+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578422+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578472+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578478+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578789+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.578890+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.597683+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.878495+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.878963+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.879198+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:57.879211+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.070603+00:00", "trade", 5.0888, 1.0]
["2026-09-22T13:32:58.079016+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.577779+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.577897+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.577960+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.578270+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.579010+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.579138+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.579206+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.585247+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.585272+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.585959+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.587349+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.592626+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.593304+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:58.595946+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:32:59.868135+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:33:02.274101+00:00", "trade", 5.0872, 19.0]
["2026-09-22T13:33:03.018113+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:33:03.018366+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:33:03.018463+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.018490+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.018557+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:33:03.018710+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.018735+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.018849+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:33:03.018907+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.019031+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.019166+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.022452+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.024760+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:33:03.052256+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052450+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052734+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052786+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052851+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052879+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.052888+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.053413+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.053641+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.053729+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.070875+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:03.071680+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:04.309684+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:04.309735+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:04.454386+00:00", "trade", 5.0899, 500.0]
["2026-09-22T13:33:04.558230+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:04.558286+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:05.024882+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:05.025363+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:05.025816+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:05.652520+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:05.652634+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:07.770649+00:00", "trade", 5.08, 30000.0]
["2026-09-22T13:33:07.771274+00:00", "trade", 5.0819, 90.0]
["2026-09-22T13:33:07.772305+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:07.772353+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:07.772761+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:07.782124+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:33:09.515926+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:33:09.517649+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:09.517740+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:09.517767+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:09.518620+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:09.654830+00:00", "trade", 5.08, 33.0]
["2026-09-22T13:33:10.168722+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:10.169196+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:10.392240+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:10.427294+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:10.427323+00:00", "trade", 5.085, 99.0]
["2026-09-22T13:33:10.427325+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:33:10.427325+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:10.619327+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:11.129331+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.129960+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:11.130560+00:00", "trade", 5.08, 661.0]
["2026-09-22T13:33:11.131072+00:00", "trade", 5.08, 1500.0]
["2026-09-22T13:33:11.131135+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131138+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:33:11.131140+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:11.131141+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:11.131164+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131170+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131172+00:00", "trade", 5.08, 400.0]
["2026-09-22T13:33:11.131177+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131184+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131190+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131204+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131211+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131217+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131224+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131231+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131238+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131245+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131260+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131267+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131300+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:11.131318+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131483+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131490+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131497+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131507+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131515+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131522+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131533+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131575+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131590+00:00", "trade", 5.08, 112.0]
["2026-09-22T13:33:11.131607+00:00", "trade", 5.08, 75.0]
["2026-09-22T13:33:11.131609+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:11.131609+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:33:11.131609+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:11.131610+00:00", "quote", 5.07, 5.09]
["2026-09-22T13:33:11.131617+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:33:11.131638+00:00", "quote", 5.07, 5.09]
["2026-09-22T13:33:11.131681+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131688+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131695+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131702+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131709+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131717+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131723+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131730+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131737+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131744+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131757+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131766+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.131879+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.132071+00:00", "trade", 5.08, 19.0]
["2026-09-22T13:33:11.132413+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.132524+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:33:11.132642+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.132770+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.134187+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.134790+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.136203+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.147705+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.161972+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.161978+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.161998+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.162057+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.231224+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.242362+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.242641+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.311501+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.311966+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.311993+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.371902+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:11.508996+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:11.509084+00:00", "trade", 5.08, 168.0]
["2026-09-22T13:33:11.510782+00:00", "trade", 5.08, 332.0]
["2026-09-22T13:33:12.131016+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:12.131023+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:12.238653+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:12.239443+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:12.239598+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:12.262568+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:14.154579+00:00", "trade", 5.07, 30.0]
["2026-09-22T13:33:15.571992+00:00", "trade", 5.075, 2800.0]
["2026-09-22T13:33:16.631537+00:00", "trade", 5.075, 14.0]
["2026-09-22T13:33:17.015009+00:00", "trade", 5.0799, 1000.0]
["2026-09-22T13:33:17.597524+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:18.688022+00:00", "trade", 5.0782, 1.0]
["2026-09-22T13:33:19.756553+00:00", "trade", 5.075, 15.0]
["2026-09-22T13:33:21.406731+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.406763+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.406789+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.407340+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.415301+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.441882+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:33:21.775483+00:00", "trade", 5.0725, 40.0]
["2026-09-22T13:33:21.778530+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.778581+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:21.778625+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:22.136973+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:33:22.137140+00:00", "trade", 5.07, 48.0]
["2026-09-22T13:33:22.404034+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:33:22.404063+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:33:22.404075+00:00", "trade", 5.07, 155.0]
["2026-09-22T13:33:22.404095+00:00", "trade", 5.075, 155.0]
["2026-09-22T13:33:23.019462+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:33:23.024260+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:23.024288+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:23.025002+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:24.031565+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:25.329231+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:25.329338+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:27.150594+00:00", "trade", 5.08, 4.0]
["2026-09-22T13:33:29.191037+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:29.191064+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:29.616125+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:33.728154+00:00", "trade", 5.075, 35.0]
["2026-09-22T13:33:33.731072+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:34.305895+00:00", "trade", 5.0726, 10.0]
["2026-09-22T13:33:35.535893+00:00", "trade", 5.0723, 2.0]
["2026-09-22T13:33:35.574423+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.577473+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.620242+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:33:35.626222+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.626269+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.678118+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.678144+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:35.952011+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:36.121730+00:00", "trade", 5.0787, 1000.0]
["2026-09-22T13:33:37.026311+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.026338+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.026388+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.026441+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.033945+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.034503+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.034512+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.102591+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.102618+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:37.772399+00:00", "trade", 5.078, 19.0]
["2026-09-22T13:33:38.179019+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:40.474743+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:41.136354+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:45.560242+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:46.284191+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:46.871768+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:46.871794+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:46.965123+00:00", "trade", 5.0799, 31.0]
["2026-09-22T13:33:47.000454+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:33:48.229617+00:00", "trade", 5.0701, 23000.0]
["2026-09-22T13:33:48.230130+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:52.876808+00:00", "trade", 5.075, 700.0]
["2026-09-22T13:33:52.877586+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:33:53.218883+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:53.284218+00:00", "trade", 5.0769, 500.0]
["2026-09-22T13:33:55.047233+00:00", "trade", 5.0739, 345.0]
["2026-09-22T13:33:55.047242+00:00", "trade", 5.07, 345.0]
["2026-09-22T13:33:55.047360+00:00", "trade", 5.0739, 1605.0]
["2026-09-22T13:33:55.047861+00:00", "trade", 5.0704, 50.0]
["2026-09-22T13:33:55.337381+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:55.661129+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:33:55.661465+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:55.661482+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:55.661518+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:57.039304+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:57.139858+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:33:58.087796+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:00.024755+00:00", "trade", 5.075, 226.0]
["2026-09-22T13:34:00.024828+00:00", "trade", 5.075, 197.0]
["2026-09-22T13:34:00.025172+00:00", "trade", 5.075, 226.0]
["2026-09-22T13:34:00.025983+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:00.391617+00:00", "trade", 5.0775, 1.0]
["2026-09-22T13:34:00.985123+00:00", "trade", 5.0775, 3.0]
["2026-09-22T13:34:01.224672+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:01.512619+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:01.567614+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:02.027623+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:34:02.085190+00:00", "trade", 5.075, 35.0]
["2026-09-22T13:34:02.085536+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:02.151921+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:02.151969+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:02.861340+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:04.738144+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:04.738197+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:04.738250+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:04.741507+00:00", "trade", 5.08, 1200.0]
["2026-09-22T13:34:04.926004+00:00", "trade", 5.075, 34.0]
["2026-09-22T13:34:05.670687+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:34:05.988103+00:00", "trade", 5.0779, 1.0]
["2026-09-22T13:34:06.603412+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:06.622711+00:00", "trade", 5.075, 468.0]
["2026-09-22T13:34:06.623209+00:00", "trade", 5.075, 247.0]
["2026-09-22T13:34:06.637351+00:00", "trade", 5.075, 291.0]
["2026-09-22T13:34:06.637565+00:00", "trade", 5.075, 68.0]
["2026-09-22T13:34:07.431283+00:00", "trade", 5.08, 230.0]
["2026-09-22T13:34:07.431651+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:34:07.431653+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:07.431654+00:00", "trade", 5.08, 4.0]
["2026-09-22T13:34:07.431713+00:00", "trade", 5.08, 31.0]
["2026-09-22T13:34:07.431736+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431743+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431749+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431757+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431770+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431978+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431985+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431992+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.431999+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432006+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432013+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432016+00:00", "trade", 5.08, 69.0]
["2026-09-22T13:34:07.432018+00:00", "trade", 5.08, 5000.0]
["2026-09-22T13:34:07.432020+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432020+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432021+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:34:07.432028+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432035+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432042+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432048+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432055+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432062+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432068+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432074+00:00", "trade", 5.08, 951.0]
["2026-09-22T13:34:07.432076+00:00", "trade", 5.08, 561.0]
["2026-09-22T13:34:07.432076+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432077+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432082+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:34:07.432089+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432096+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432103+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432110+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432114+00:00", "trade", 5.08, 31.0]
["2026-09-22T13:34:07.432114+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432116+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432120+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432121+00:00", "trade", 5.08, 195.0]
["2026-09-22T13:34:07.432122+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432123+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432125+00:00", "trade", 5.08, 46.0]
["2026-09-22T13:34:07.432127+00:00", "trade", 5.08, 75.0]
["2026-09-22T13:34:07.432127+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:07.432127+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432130+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432137+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432143+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432151+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432157+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432164+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432169+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:34:07.432171+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432174+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432185+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432201+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432204+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432209+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432222+00:00", "trade", 5.08, 308.0]
["2026-09-22T13:34:07.432223+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432228+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432245+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:34:07.432267+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432293+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432368+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432413+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432483+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432490+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432516+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432541+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432554+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432661+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432667+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432690+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.432737+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.433192+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.433201+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.433637+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.433654+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.434645+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.435228+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.436727+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.453971+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.475977+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.531679+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.532401+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.778934+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.778965+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.787906+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.791876+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:07.791904+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.431019+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.431026+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.431033+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.432016+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.432024+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:08.982591+00:00", "trade", 5.085, 9.0]
["2026-09-22T13:34:10.258715+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:34:11.658686+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:11.658716+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:11.659860+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:12.078620+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:12.692641+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:34:13.720003+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:13.862684+00:00", "trade", 5.0814, 1.0]
["2026-09-22T13:34:14.959483+00:00", "trade", 5.0832, 19.0]
["2026-09-22T13:34:15.137880+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:17.700092+00:00", "trade", 5.085, 2.0]
["2026-09-22T13:34:17.867591+00:00", "trade", 5.085, 5000.0]
["2026-09-22T13:34:18.151072+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:18.152299+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:34:18.289943+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:34:19.255073+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:19.255097+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:19.505258+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:34:21.014092+00:00", "trade", 5.085, 300.0]
["2026-09-22T13:34:21.948086+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:34:22.072541+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:34:22.076368+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:34:22.076369+00:00", "trade", 5.08, 300.0]
["2026-09-22T13:34:22.076369+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076373+00:00", "trade", 5.08, 261.0]
["2026-09-22T13:34:22.076375+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076382+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076390+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076404+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076411+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076418+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076426+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076432+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076439+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076446+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076459+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076611+00:00", "trade", 5.08, 234.0]
["2026-09-22T13:34:22.076611+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076618+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076625+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076641+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076648+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076651+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:34:22.076655+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076661+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076668+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076682+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076688+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076695+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076810+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076824+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076838+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076845+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076852+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076858+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076865+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076879+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076886+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076900+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076906+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076913+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076916+00:00", "trade", 5.085, 25.0]
["2026-09-22T13:34:22.076920+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076930+00:00", "trade", 5.08, 587.0]
["2026-09-22T13:34:22.076939+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.076943+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:34:22.076952+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:34:22.076955+00:00", "trade", 5.08, 75.0]
["2026-09-22T13:34:22.076957+00:00", "trade", 5.08, 308.0]
["2026-09-22T13:34:22.076957+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:34:22.076957+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:34:22.076958+00:00", "trade", 5.08, 400.0]
["2026-09-22T13:34:22.076991+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.077095+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.077243+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.077286+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.077480+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.077784+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.080970+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.081342+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.083909+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.112460+00:00", "trade", 5.085, 197.0]
["2026-09-22T13:34:22.112492+00:00", "trade", 5.0825, 3.0]
["2026-09-22T13:34:22.113581+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.395088+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:22.492579+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:34:22.530157+00:00", "trade", 5.08, 70.0]
["2026-09-22T13:34:23.443507+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:34:23.500926+00:00", "trade", 5.088, 100.0]
["2026-09-22T13:34:23.501371+00:00", "trade", 5.089, 200.0]
["2026-09-22T13:34:23.501817+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:23.668319+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:24.009677+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:24.569301+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:24.859818+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:25.049395+00:00", "trade", 5.0805, 43.0]
["2026-09-22T13:34:25.050192+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:25.050648+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:25.205997+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:25.206454+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:25.594520+00:00", "trade", 5.0803, 5.0]
["2026-09-22T13:34:26.636895+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:34:27.735279+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:27.736730+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:27.736778+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:27.745446+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:27.840854+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:34:29.056247+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:34:30.029948+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.030891+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.036333+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.036360+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.134801+00:00", "trade", 5.085, 491.0]
["2026-09-22T13:34:30.135556+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.483181+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:30.650934+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:31.581454+00:00", "trade", 5.085, 24.0]
["2026-09-22T13:34:33.290637+00:00", "trade", 5.0868, 19.0]
["2026-09-22T13:34:33.318156+00:00", "trade", 5.086, 45.0]
["2026-09-22T13:34:33.565810+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:33.715480+00:00", "trade", 5.0826, 7.0]
["2026-09-22T13:34:34.089644+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:35.463276+00:00", "trade", 5.0877, 1.0]
["2026-09-22T13:34:36.348512+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:36.348979+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:36.653231+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:36.653279+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:36.884974+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.338596+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.737443+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.746898+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.750657+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:34:37.751447+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.775180+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:37.779510+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:38.252091+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:34:38.252895+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:38.463923+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:34:38.899301+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:38.921089+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:39.770939+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:40.027402+00:00", "trade", 5.0828, 100.0]
["2026-09-22T13:34:40.037813+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:40.037840+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:40.294084+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:40.294146+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:40.655418+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:41.294254+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:41.297002+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:41.297053+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:41.340677+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:42.038935+00:00", "trade", 5.0826, 19.0]
["2026-09-22T13:34:42.038959+00:00", "trade", 5.0826, 1.0]
["2026-09-22T13:34:42.454697+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:34:42.664336+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:43.130991+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:43.671816+00:00", "trade", 5.0868, 1.0]
["2026-09-22T13:34:43.672634+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:44.474934+00:00", "trade", 5.09, 1000.0]
["2026-09-22T13:34:44.475720+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:45.294331+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:34:45.294846+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:46.249771+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:47.094092+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:47.094120+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.365224+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.365231+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.365237+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.365240+00:00", "trade", 5.08, 96.0]
["2026-09-22T13:34:49.365262+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.365603+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:49.371785+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:34:51.601722+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:55.051399+00:00", "trade", 5.0863, 4.0]
["2026-09-22T13:34:56.755933+00:00", "trade", 5.085, 7.0]
["2026-09-22T13:34:56.777783+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777813+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777816+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:34:56.777837+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777863+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777870+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777888+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777903+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:34:56.777903+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777909+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:34:56.777956+00:00", "trade", 5.08, 40.0]
["2026-09-22T13:34:56.818120+00:00", "trade", 5.085, 8.0]
["2026-09-22T13:34:56.822391+00:00", "trade", 5.085, 300.0]
["2026-09-22T13:34:58.805862+00:00", "trade", 5.08, 1495.0]
["2026-09-22T13:34:58.838670+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:35:00.450413+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:35:01.500657+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:01.692178+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:02.339421+00:00", "trade", 5.085, 193.0]
["2026-09-22T13:35:02.344847+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:02.946681+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:03.019828+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:03.019854+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:03.639004+00:00", "trade", 5.0869, 5.0]
["2026-09-22T13:35:04.740038+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:06.996303+00:00", "trade", 5.085, 700.0]
["2026-09-22T13:35:07.577489+00:00", "trade", 5.0869, 2.0]
["2026-09-22T13:35:08.765598+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:08.898127+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:35:10.591502+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:10.597548+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:11.721513+00:00", "trade", 5.085, 9100.0]
["2026-09-22T13:35:11.843526+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:12.209715+00:00", "trade", 5.0872, 176.0]
["2026-09-22T13:35:12.210075+00:00", "trade", 5.0872, 1.0]
["2026-09-22T13:35:12.748930+00:00", "trade", 5.0899, 9000.0]
["2026-09-22T13:35:12.750850+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.078577+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.092334+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:35:13.095652+00:00", "trade", 5.085, 822.0]
["2026-09-22T13:35:13.100830+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.100853+00:00", "trade", 5.09, 17.0]
["2026-09-22T13:35:13.100857+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.101235+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.101830+00:00", "trade", 5.09, 17.0]
["2026-09-22T13:35:13.102149+00:00", "trade", 5.09, 18.0]
["2026-09-22T13:35:13.102938+00:00", "trade", 5.09, 15.0]
["2026-09-22T13:35:13.765964+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.766037+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.766063+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.767657+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:13.782096+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:35:14.148152+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:15.763197+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:15.763874+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:16.039526+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:35:16.668997+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:16.669021+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:16.669529+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:17.070558+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:35:17.801573+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.456361+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477389+00:00", "trade", 5.09, 397.0]
["2026-09-22T13:35:18.477390+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:35:18.477391+00:00", "trade", 5.09, 603.0]
["2026-09-22T13:35:18.477413+00:00", "trade", 5.09, 97.0]
["2026-09-22T13:35:18.477417+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477424+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477446+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477452+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477460+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477466+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477473+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477480+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477486+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477493+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477500+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477513+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477652+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477659+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477665+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477672+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477679+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477687+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477691+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:35:18.477698+00:00", "trade", 5.09, 46.0]
["2026-09-22T13:35:18.477717+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477761+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477832+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477906+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477913+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:18.477920+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477928+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477935+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477941+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477948+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477955+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477958+00:00", "trade", 5.09, 1589.0]
["2026-09-22T13:35:18.477959+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477961+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477968+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477974+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:18.477975+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477982+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.477989+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.478003+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.478009+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:18.478011+00:00", "trade", 5.09, 75.0]
["2026-09-22T13:35:18.478012+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:35:18.478013+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478165+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478196+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478215+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478234+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478241+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478276+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478282+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478319+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478345+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478353+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478370+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478378+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478386+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478443+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478560+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478572+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478578+00:00", "trade", 5.0871, 51.0]
["2026-09-22T13:35:18.478582+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478617+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478630+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478799+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478831+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.478887+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.480007+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.480019+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.487094+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.487101+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.487145+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.487472+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.489217+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.489241+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.489849+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.490213+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.499644+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.503407+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:35:18.503593+00:00", "trade", 5.09, 630.0]
["2026-09-22T13:35:18.504399+00:00", "trade", 5.1, 16.0]
["2026-09-22T13:35:18.513393+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.538856+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.539224+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.539497+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.539690+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.577741+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.591042+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.592168+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:35:18.592170+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.592624+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:18.680451+00:00", "trade", 5.0871, 85.0]
["2026-09-22T13:35:19.066058+00:00", "trade", 5.095, 28.0]
["2026-09-22T13:35:19.477016+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:19.477023+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:19.477312+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:19.477340+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:19.478187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.429026+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.429502+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.429590+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.430016+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.430174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.430949+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.439384+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.439841+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.605962+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.605982+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.605990+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:21.606516+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:25.620968+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:25.620995+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:25.626995+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:25.627043+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:25.794691+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:27.333741+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.085783+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.085809+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.086516+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.087269+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.087718+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.087864+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.088477+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.089123+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.092618+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:28.096433+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:29.045606+00:00", "trade", 5.095, 75.0]
["2026-09-22T13:35:29.047173+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:29.047264+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:29.047291+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:29.047808+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:29.482988+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:35:29.598950+00:00", "trade", 5.0928, 1.0]
["2026-09-22T13:35:31.488299+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:31.614688+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:31.616541+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:31.616568+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:31.622762+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:31.622790+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:32.677409+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:32.677461+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:32.738949+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:35:32.740143+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:32.788140+00:00", "trade", 5.095, 4.0]
["2026-09-22T13:35:33.265283+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:33.265312+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:33.328372+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:35:33.360982+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:33.533084+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:33.763321+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:35.561160+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:36.075398+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:36.482533+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:36.482581+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:36.935054+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:36.935112+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:37.039986+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:37.040013+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:37.045455+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.019761+00:00", "trade", 5.0999, 200.0]
["2026-09-22T13:35:38.292547+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:35:38.292570+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.292590+00:00", "trade", 5.095, 158.0]
["2026-09-22T13:35:38.292940+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:35:38.292964+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:35:38.302579+00:00", "trade", 5.09, 16.0]
["2026-09-22T13:35:38.302638+00:00", "trade", 5.09, 16.0]
["2026-09-22T13:35:38.302765+00:00", "trade", 5.09, 1000.0]
["2026-09-22T13:35:38.302803+00:00", "trade", 5.0901, 16.0]
["2026-09-22T13:35:38.303160+00:00", "trade", 5.0901, 16.0]
["2026-09-22T13:35:38.303214+00:00", "trade", 5.09, 20.0]
["2026-09-22T13:35:38.303221+00:00", "trade", 5.0901, 20.0]
["2026-09-22T13:35:38.303272+00:00", "trade", 5.09, 17.0]
["2026-09-22T13:35:38.303329+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.303354+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.303388+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.303445+00:00", "trade", 5.09, 143.0]
["2026-09-22T13:35:38.303499+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.303500+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.303541+00:00", "trade", 5.0901, 9.0]
["2026-09-22T13:35:38.303568+00:00", "trade", 5.0901, 1000.0]
["2026-09-22T13:35:38.303616+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.303801+00:00", "trade", 5.09, 9.0]
["2026-09-22T13:35:38.303897+00:00", "trade", 5.0901, 17.0]
["2026-09-22T13:35:38.303931+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.303952+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.304150+00:00", "trade", 5.09, 382.0]
["2026-09-22T13:35:38.304150+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304183+00:00", "trade", 5.09, 3818.0]
["2026-09-22T13:35:38.304184+00:00", "trade", 5.09, 4.0]
["2026-09-22T13:35:38.304185+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.304187+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:35:38.304187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304190+00:00", "trade", 5.09, 2000.0]
["2026-09-22T13:35:38.304190+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:35:38.304195+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304196+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.304202+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304207+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:38.304209+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304213+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:35:38.304223+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304230+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304251+00:00", "trade", 5.0901, 143.0]
["2026-09-22T13:35:38.304255+00:00", "trade", 5.09, 36.0]
["2026-09-22T13:35:38.304256+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304264+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304271+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304278+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.304284+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304298+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304305+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304312+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304319+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304325+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304332+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304339+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304345+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304353+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304360+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304373+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304471+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304478+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304485+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304498+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304506+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304512+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304526+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:35:38.304526+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304537+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304543+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:35:38.304544+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:38.304553+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304560+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304566+00:00", "trade", 5.09, 15.0]
["2026-09-22T13:35:38.304566+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304573+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304577+00:00", "trade", 5.09, 185.0]
["2026-09-22T13:35:38.304577+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:35:38.304579+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304586+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304593+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304599+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304605+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304612+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304619+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304620+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304626+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304633+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304636+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:35:38.304637+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:35:38.304637+00:00", "trade", 5.09, 29.0]
["2026-09-22T13:35:38.304639+00:00", "trade", 5.09, 2.0]
["2026-09-22T13:35:38.304640+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304647+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304654+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304664+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304665+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304700+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304711+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304735+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304738+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304746+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304811+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304845+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:38.304931+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304972+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304982+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.304992+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305000+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305035+00:00", "trade", 5.0901, 500.0]
["2026-09-22T13:35:38.305055+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305066+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305248+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305277+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305353+00:00", "trade", 5.09, 64.0]
["2026-09-22T13:35:38.305366+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.305392+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.305421+00:00", "trade", 5.0901, 5.0]
["2026-09-22T13:35:38.305468+00:00", "trade", 5.0901, 3818.0]
["2026-09-22T13:35:38.305496+00:00", "trade", 5.0901, 4.0]
["2026-09-22T13:35:38.305747+00:00", "trade", 5.0901, 100.0]
["2026-09-22T13:35:38.305772+00:00", "trade", 5.0901, 2000.0]
["2026-09-22T13:35:38.305892+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305923+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.305928+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.306102+00:00", "trade", 5.0901, 10.0]
["2026-09-22T13:35:38.306479+00:00", "trade", 5.0901, 50.0]
["2026-09-22T13:35:38.306573+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.306813+00:00", "trade", 5.0901, 400.0]
["2026-09-22T13:35:38.306839+00:00", "trade", 5.0901, 29.0]
["2026-09-22T13:35:38.307166+00:00", "trade", 5.0901, 2.0]
["2026-09-22T13:35:38.307192+00:00", "trade", 5.08, 27968.0]
["2026-09-22T13:35:38.307808+00:00", "trade", 5.0843, 96.0]
["2026-09-22T13:35:38.307988+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.308304+00:00", "trade", 5.09, 24300.0]
["2026-09-22T13:35:38.309061+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.339755+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.339778+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.427161+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.427633+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.434198+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:38.967578+00:00", "trade", 5.085, 1600.0]
["2026-09-22T13:35:38.968199+00:00", "trade", 5.0897, 52.0]
["2026-09-22T13:35:38.970078+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.970829+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.971335+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.971624+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.973345+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.973401+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.974152+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:38.974447+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:35:39.047083+00:00", "trade", 5.085, 12.0]
["2026-09-22T13:35:39.169889+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:35:39.304016+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:39.304023+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:39.390449+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:39.431661+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:40.786343+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:40.939820+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:41.077316+00:00", "trade", 5.085, 6.0]
["2026-09-22T13:35:41.105478+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:35:41.105858+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:41.542216+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:41.542242+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:41.542272+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:42.098233+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:43.855520+00:00", "trade", 5.0858, 7.0]
["2026-09-22T13:35:44.183978+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:44.471414+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:44.471980+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:44.473341+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:44.688231+00:00", "trade", 5.0873, 7000.0]
["2026-09-22T13:35:45.529929+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:45.529957+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:45.530528+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:45.671289+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:45.794602+00:00", "trade", 5.09, 6.0]
["2026-09-22T13:35:46.092803+00:00", "trade", 5.089, 400.0]
["2026-09-22T13:35:46.093688+00:00", "trade", 5.089, 2816.0]
["2026-09-22T13:35:46.094464+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094822+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094829+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094836+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094849+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094863+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094870+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094925+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:35:46.094927+00:00", "trade", 5.09, 95.0]
["2026-09-22T13:35:46.094927+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094928+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094942+00:00", "trade", 5.09, 221.0]
["2026-09-22T13:35:46.094975+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094982+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094989+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.094996+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.095003+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.095011+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:35:46.095015+00:00", "trade", 5.09, 905.0]
["2026-09-22T13:35:46.095015+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095017+00:00", "trade", 5.09, 18.0]
["2026-09-22T13:35:46.095017+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095023+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095024+00:00", "trade", 5.09, 20.0]
["2026-09-22T13:35:46.095038+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095064+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095091+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:35:46.095103+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.095135+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095153+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095158+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095244+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095325+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095399+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095413+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095420+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095439+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095493+00:00", "trade", 5.0899, 100.0]
["2026-09-22T13:35:46.095696+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095714+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095719+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095734+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:35:46.095739+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095740+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:35:46.095741+00:00", "trade", 5.09, 112.0]
["2026-09-22T13:35:46.095789+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.095883+00:00", "trade", 5.0899, 95.0]
["2026-09-22T13:35:46.095912+00:00", "trade", 5.0899, 221.0]
["2026-09-22T13:35:46.096072+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.096097+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.096239+00:00", "trade", 5.0899, 3868.0]
["2026-09-22T13:35:46.096258+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099044+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099149+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099176+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099210+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099237+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099267+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099294+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099324+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099352+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099381+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099409+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099446+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099447+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099474+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099511+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099519+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099559+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099583+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099594+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099624+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099720+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099745+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099752+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099777+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099807+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099808+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099834+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099858+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099866+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099898+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099918+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099925+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099928+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.099980+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100134+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100162+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100165+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100192+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100222+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100224+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100231+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100248+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100279+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100288+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100435+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100462+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100465+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100492+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100524+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100524+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100532+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100550+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100715+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100740+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100742+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100763+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100775+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100826+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.100986+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101015+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101017+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101045+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101075+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101083+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.101145+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.115111+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.115167+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.115558+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:35:46.129912+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.130286+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.191892+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.202461+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.325857+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:46.418102+00:00", "trade", 5.0933, 19.0]
["2026-09-22T13:35:46.418858+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:47.065651+00:00", "trade", 5.095, 6.0]
["2026-09-22T13:35:47.678238+00:00", "trade", 5.0986, 1.0]
["2026-09-22T13:35:48.554485+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:48.854314+00:00", "trade", 5.0987, 1.0]
["2026-09-22T13:35:48.948126+00:00", "trade", 5.0986, 1.0]
["2026-09-22T13:35:49.065275+00:00", "trade", 5.095, 6.0]
["2026-09-22T13:35:49.995073+00:00", "trade", 5.09, 57.0]
["2026-09-22T13:35:49.995107+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995113+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995120+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:35:49.995120+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995127+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995141+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995154+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995167+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995181+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995578+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995632+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.995645+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:49.996633+00:00", "trade", 5.0927, 914.0]
["2026-09-22T13:35:50.000092+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.001404+00:00", "trade", 5.0969, 1.0]
["2026-09-22T13:35:50.002128+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.002153+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.283770+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:35:50.491998+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.492588+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.915205+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:50.915256+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.010523+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.010578+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.424300+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.424347+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.430644+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:51.872570+00:00", "trade", 5.09, 9.0]
["2026-09-22T13:35:52.525664+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:52.966644+00:00", "trade", 5.09, 3.0]
["2026-09-22T13:35:54.745175+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:54.745224+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:54.746070+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:55.897184+00:00", "trade", 5.0901, 15.0]
["2026-09-22T13:35:55.935537+00:00", "trade", 5.095, 300.0]
["2026-09-22T13:35:57.386278+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:35:57.386348+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:57.386355+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:57.386358+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:58.968473+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:59.132510+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:35:59.552824+00:00", "trade", 5.095, 98.0]
["2026-09-22T13:36:00.003055+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:01.579425+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:01.661415+00:00", "trade", 5.0967, 1.0]
["2026-09-22T13:36:02.417511+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:04.677541+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:04.788943+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:36:04.788944+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:04.789000+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:04.789007+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:05.384190+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:36:05.484995+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:36:05.701711+00:00", "trade", 5.0967, 5.0]
["2026-09-22T13:36:07.007061+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:36:07.007124+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007131+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007138+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007145+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007314+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007322+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007329+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007337+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007344+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007351+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:36:07.007353+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007402+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007423+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007499+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007507+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007520+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007526+00:00", "trade", 5.09, 15.0]
["2026-09-22T13:36:07.007528+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007535+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007541+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007550+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007571+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007577+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007584+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:36:07.007590+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007597+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007603+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007604+00:00", "trade", 5.09, 90.0]
["2026-09-22T13:36:07.007605+00:00", "trade", 5.09, 137.0]
["2026-09-22T13:36:07.007605+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007610+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007616+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007622+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:36:07.007627+00:00", "trade", 5.09, 263.0]
["2026-09-22T13:36:07.007628+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007629+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007638+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007644+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007657+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007664+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007671+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007797+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007804+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007822+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007830+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007840+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007847+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007981+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.007988+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008006+00:00", "trade", 5.08, 12.0]
["2026-09-22T13:36:07.008009+00:00", "trade", 5.08, 308.0]
["2026-09-22T13:36:07.008113+00:00", "trade", 5.08, 80.0]
["2026-09-22T13:36:07.008335+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008384+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008406+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008467+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008475+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008565+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008572+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.008761+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:36:07.010195+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:36:07.010474+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.010565+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.010572+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.011715+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.014031+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:36:07.014371+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.015691+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.016215+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:36:07.017239+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:07.025836+00:00", "trade", 5.08, 98.0]
["2026-09-22T13:36:07.059140+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.256091+00:00", "trade", 5.085, 22.0]
["2026-09-22T13:36:07.256807+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:07.510737+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:09.173641+00:00", "trade", 5.085, 22.0]
["2026-09-22T13:36:09.431976+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:09.843130+00:00", "trade", 5.0823, 4.0]
["2026-09-22T13:36:10.643441+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:13.703849+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:14.509516+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:15.579693+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:16.990858+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:18.389303+00:00", "trade", 5.0899, 20.0]
["2026-09-22T13:36:18.583002+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:18.797011+00:00", "trade", 5.0826, 34.0]
["2026-09-22T13:36:18.797374+00:00", "trade", 5.0826, 1.0]
["2026-09-22T13:36:20.546147+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346228+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:36:21.346249+00:00", "trade", 5.08, 690.0]
["2026-09-22T13:36:21.346251+00:00", "trade", 5.08, 700.0]
["2026-09-22T13:36:21.346252+00:00", "trade", 5.08, 1200.0]
["2026-09-22T13:36:21.346253+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:36:21.346257+00:00", "trade", 5.08, 400.0]
["2026-09-22T13:36:21.346257+00:00", "trade", 5.08, 2012.0]
["2026-09-22T13:36:21.346272+00:00", "trade", 5.08, 256.0]
["2026-09-22T13:36:21.346479+00:00", "trade", 5.08, 444.0]
["2026-09-22T13:36:21.346480+00:00", "trade", 5.08, 4590.0]
["2026-09-22T13:36:21.346482+00:00", "trade", 5.08, 32.0]
["2026-09-22T13:36:21.346522+00:00", "trade", 5.08, 1500.0]
["2026-09-22T13:36:21.346526+00:00", "trade", 5.08, 1692.0]
["2026-09-22T13:36:21.346526+00:00", "trade", 5.08, 336.0]
["2026-09-22T13:36:21.346530+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:36:21.346532+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:36:21.346539+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:21.346546+00:00", "trade", 5.08, 2000.0]
["2026-09-22T13:36:21.346812+00:00", "trade", 5.08, 29.0]
["2026-09-22T13:36:21.346845+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:21.346847+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:36:21.346850+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:36:21.346850+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:36:21.346851+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346852+00:00", "trade", 5.08, 5000.0]
["2026-09-22T13:36:21.346853+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:36:21.346857+00:00", "trade", 5.08, 2600.0]
["2026-09-22T13:36:21.346883+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346891+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346897+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346904+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346909+00:00", "trade", 5.08, 1443.0]
["2026-09-22T13:36:21.346911+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346918+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346940+00:00", "trade", 5.08, 16.0]
["2026-09-22T13:36:21.346941+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346949+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346957+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346963+00:00", "trade", 5.08, 241.0]
["2026-09-22T13:36:21.346964+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346979+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346985+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.346998+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.347014+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.347036+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:21.347083+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347091+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347098+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347104+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347111+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347133+00:00", "trade", 5.08, 13.0]
["2026-09-22T13:36:21.347144+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347152+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347176+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347184+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347278+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347287+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347338+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347353+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347365+00:00", "trade", 5.08, 30.0]
["2026-09-22T13:36:21.347365+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347388+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347461+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347496+00:00", "trade", 5.08, 52.0]
["2026-09-22T13:36:21.347634+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.347888+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.348061+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.360902+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:21.361658+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.361766+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:36:21.362058+00:00", "trade", 5.08, 16.0]
["2026-09-22T13:36:21.390291+00:00", "trade", 5.08, 16.0]
["2026-09-22T13:36:22.470786+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:22.470850+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:22.471205+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:22.471356+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:22.471495+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:22.471970+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.179497+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.283460+00:00", "trade", 5.08, 900.0]
["2026-09-22T13:36:23.283917+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284039+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284046+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284409+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284544+00:00", "trade", 5.075, 129.0]
["2026-09-22T13:36:23.284562+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284690+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.284717+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.285221+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.503499+00:00", "trade", 5.0799, 208.0]
["2026-09-22T13:36:23.504046+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:23.504075+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.504614+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.506009+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.506037+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:23.506576+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.960918+00:00", "trade", 5.08, 195.0]
["2026-09-22T13:36:24.960960+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.961505+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.961546+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.961912+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.961994+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.962512+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.962890+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:24.963645+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:25.026888+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:25.564078+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:26.296176+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:36:26.298202+00:00", "trade", 5.08, 108.0]
["2026-09-22T13:36:26.298204+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:36:26.298252+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:26.298270+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:26.298277+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:26.298283+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:36:26.298299+00:00", "quote", 5.07, 5.09]
["2026-09-22T13:36:26.298367+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298374+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298381+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298388+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298403+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298616+00:00", "trade", 5.0799, 200.0]
["2026-09-22T13:36:26.298729+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.298822+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.299064+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.299392+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.299400+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.299538+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.299855+00:00", "trade", 5.08, 350.0]
["2026-09-22T13:36:26.299939+00:00", "trade", 5.08, 29592.0]
["2026-09-22T13:36:26.300523+00:00", "trade", 5.08, 65.0]
["2026-09-22T13:36:26.300995+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.319198+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:26.342731+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:27.298017+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:27.648317+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:30.247910+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:30.247948+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:30.248071+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:30.248416+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:30.248612+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:31.020209+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:36:31.020757+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:36:31.220903+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:31.269799+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:31.495707+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:31.496166+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:31.517611+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:32.054724+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:32.056495+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:32.194529+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:32.838817+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:32.839496+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:34.350596+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:36:34.350912+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:34.403206+00:00", "trade", 5.0825, 120.0]
["2026-09-22T13:36:35.136463+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:36.797138+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:36:37.314916+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:37.355703+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:37.597386+00:00", "trade", 5.081, 200.0]
["2026-09-22T13:36:41.544442+00:00", "trade", 5.087, 2.0]
["2026-09-22T13:36:41.544812+00:00", "trade", 5.087, 1.0]
["2026-09-22T13:36:41.677952+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:41.678042+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:41.731916+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:44.348866+00:00", "trade", 5.085, 15.0]
["2026-09-22T13:36:44.519292+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:44.519294+00:00", "trade", 5.085, 14.0]
["2026-09-22T13:36:44.519916+00:00", "trade", 5.085, 12.0]
["2026-09-22T13:36:44.520546+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:36:45.683923+00:00", "trade", 5.087, 1.0]
["2026-09-22T13:36:46.247447+00:00", "trade", 5.085, 7.0]
["2026-09-22T13:36:47.754929+00:00", "trade", 5.081, 100.0]
["2026-09-22T13:36:49.348304+00:00", "trade", 5.085, 12.0]
["2026-09-22T13:36:49.348306+00:00", "trade", 5.085, 88.0]
["2026-09-22T13:36:49.562116+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:36:50.680049+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:52.295558+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:36:52.759358+00:00", "trade", 5.0804, 79.0]
["2026-09-22T13:36:54.349687+00:00", "trade", 5.085, 12.0]
["2026-09-22T13:36:54.349688+00:00", "trade", 5.085, 88.0]
["2026-09-22T13:36:55.810502+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:55.811079+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:55.830132+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:57.040350+00:00", "trade", 5.085, 511.0]
["2026-09-22T13:36:57.048114+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:36:57.654405+00:00", "trade", 5.0843, 5.0]
["2026-09-22T13:36:57.655667+00:00", "trade", 5.085, 1700.0]
["2026-09-22T13:36:57.656389+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:36:57.657776+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:57.658227+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:36:57.667075+00:00", "trade", 5.085, 1700.0]
["2026-09-22T13:36:57.668164+00:00", "trade", 5.085, 1700.0]
["2026-09-22T13:36:59.561723+00:00", "trade", 5.085, 29.0]
["2026-09-22T13:36:59.673656+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:00.042669+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:37:01.034670+00:00", "trade", 5.087, 14.0]
["2026-09-22T13:37:01.921494+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:03.031329+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:04.007355+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:05.153960+00:00", "trade", 5.0823, 1.0]
["2026-09-22T13:37:05.154756+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211207+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:37:06.211208+00:00", "trade", 5.09, 700.0]
["2026-09-22T13:37:06.211296+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211299+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:37:06.211302+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211309+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211315+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211322+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211329+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211331+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:37:06.211336+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211342+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211349+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211355+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211362+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211377+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211384+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211391+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211397+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211398+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:37:06.211404+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:37:06.211411+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211413+00:00", "trade", 5.09, 589.0]
["2026-09-22T13:37:06.211414+00:00", "trade", 5.09, 710.0]
["2026-09-22T13:37:06.211414+00:00", "trade", 5.09, 605.0]
["2026-09-22T13:37:06.211416+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211417+00:00", "trade", 5.09, 41.0]
["2026-09-22T13:37:06.211419+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211426+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211433+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211439+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211446+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211452+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211460+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211466+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211473+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211480+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211493+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211625+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.211651+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.211687+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211699+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211717+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:37:06.211737+00:00", "trade", 5.09, 313.0]
["2026-09-22T13:37:06.211738+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.211752+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.211762+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:37:06.211824+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.211881+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212026+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212059+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212066+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212074+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212082+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212102+00:00", "trade", 5.09, 313.0]
["2026-09-22T13:37:06.212188+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212203+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212268+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212291+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212337+00:00", "trade", 5.09, 345.0]
["2026-09-22T13:37:06.212354+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212461+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212658+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212682+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.212925+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.213414+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.215821+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.216412+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.218260+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.247112+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.247574+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:06.270575+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:07.211479+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:07.211632+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:07.212120+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:07.212167+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:07.631925+00:00", "trade", 5.097, 8.0]
["2026-09-22T13:37:07.632282+00:00", "trade", 5.097, 1.0]
["2026-09-22T13:37:09.682257+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:10.653123+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075615+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075616+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:37:12.075617+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:37:12.075618+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075620+00:00", "trade", 5.1, 1000.0]
["2026-09-22T13:37:12.075622+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075636+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075670+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075677+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075684+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075690+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075697+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075703+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075710+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075717+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075757+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075761+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075769+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075775+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075791+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075797+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075798+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.075805+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:37:12.075807+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075807+00:00", "trade", 5.1, 180.0]
["2026-09-22T13:37:12.075810+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:37:12.075811+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075811+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075815+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.075816+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:37:12.075818+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075824+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075831+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075835+00:00", "trade", 5.1, 77.0]
["2026-09-22T13:37:12.075838+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075844+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075847+00:00", "trade", 5.1, 17.0]
["2026-09-22T13:37:12.075851+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075857+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075864+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075878+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075943+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.075973+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.076049+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076056+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076064+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076070+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076079+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076085+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076090+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:37:12.076092+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076098+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076105+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076106+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076111+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076118+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076125+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076131+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076138+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076145+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076151+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:37:12.076152+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076153+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.076153+00:00", "trade", 5.1, 50.0]
["2026-09-22T13:37:12.076154+00:00", "trade", 5.1, 20.0]
["2026-09-22T13:37:12.076155+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076159+00:00", "trade", 5.1, 75.0]
["2026-09-22T13:37:12.076159+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:37:12.076161+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.076161+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076165+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076172+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076178+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076184+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076191+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076197+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076199+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076204+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076217+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076223+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076223+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076297+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076384+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076391+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076400+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076414+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076441+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.076447+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076454+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076476+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076485+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076500+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076654+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076662+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.076674+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.077113+00:00", "trade", 5.1, 11.0]
["2026-09-22T13:37:12.077135+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.077477+00:00", "trade", 5.1, 17.0]
["2026-09-22T13:37:12.077496+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.078092+00:00", "trade", 5.1, 172.0]
["2026-09-22T13:37:12.078331+00:00", "trade", 5.1, 28.0]
["2026-09-22T13:37:12.079054+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.080324+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.080647+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.081631+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:37:12.084040+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.116688+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.116711+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.152656+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.175638+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.286028+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.409533+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.409899+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:12.410434+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.090541+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.090688+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.091043+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.316023+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.605438+00:00", "trade", 5.105, 158.0]
["2026-09-22T13:37:13.605788+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:13.607213+00:00", "trade", 5.105, 158.0]
["2026-09-22T13:37:13.607748+00:00", "trade", 5.1097, 684.0]
["2026-09-22T13:37:14.080249+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.596902+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.596984+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.597034+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.597043+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.597448+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.597680+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.597982+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.626533+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.626726+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.660144+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:14.717107+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:15.017459+00:00", "trade", 5.1, 900.0]
["2026-09-22T13:37:15.018254+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:15.064325+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:15.977807+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.058963+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.059080+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.059131+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.059461+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.059563+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.059623+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.060139+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.060150+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.060217+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.060698+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.061070+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.061128+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.066013+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.414408+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.414455+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.693119+00:00", "trade", 5.107, 2.0]
["2026-09-22T13:37:16.693477+00:00", "trade", 5.107, 1.0]
["2026-09-22T13:37:16.712374+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:16.763099+00:00", "trade", 5.1024, 5.0]
["2026-09-22T13:37:16.763896+00:00", "trade", 5.1024, 1.0]
["2026-09-22T13:37:16.976971+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:17.075640+00:00", "trade", 5.105, 28.0]
["2026-09-22T13:37:17.654684+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:18.946944+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.295351+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681116+00:00", "trade", 5.11, 1.0]
["2026-09-22T13:37:19.681458+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681467+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681515+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681527+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681530+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681591+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.681983+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.682037+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.682065+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.682085+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.682438+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.691460+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.765827+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:19.786384+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:21.934700+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.176449+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.243712+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.243716+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.243845+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.244373+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.244537+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.244730+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.250885+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.250932+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.269751+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.269809+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.843887+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.886279+00:00", "trade", 5.105, 120.0]
["2026-09-22T13:37:22.886951+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.887041+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.887094+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:22.888023+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:23.017798+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587033+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:37:26.587083+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587088+00:00", "trade", 5.11, 500.0]
["2026-09-22T13:37:26.587089+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587091+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587096+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587102+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587116+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587123+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587129+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:37:26.587137+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:37:26.587144+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:37:26.587152+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:37:26.587159+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:37:26.587160+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587166+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587174+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587180+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587186+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587193+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587200+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587206+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587213+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587338+00:00", "trade", 5.11, 1.0]
["2026-09-22T13:37:26.587382+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.587611+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.588084+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.589304+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.591036+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.591182+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.595928+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.605580+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.620431+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721373+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721380+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721386+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:37:26.721392+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721400+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721403+00:00", "trade", 5.115, 1700.0]
["2026-09-22T13:37:26.721405+00:00", "trade", 5.12, 500.0]
["2026-09-22T13:37:26.721407+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721408+00:00", "trade", 5.115, 1500.0]
["2026-09-22T13:37:26.721421+00:00", "trade", 5.12, 100.0]
["2026-09-22T13:37:26.721443+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721449+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721479+00:00", "trade", 5.115, 458.0]
["2026-09-22T13:37:26.721483+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721511+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721542+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721726+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721902+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721978+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.721990+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.722098+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.722205+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.722295+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.722326+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.723244+00:00", "trade", 5.115, 188.0]
["2026-09-22T13:37:26.723733+00:00", "trade", 5.115, 188.0]
["2026-09-22T13:37:26.809731+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:26.809924+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:27.586016+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:27.586024+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:28.004339+00:00", "trade", 5.115, 3.0]
["2026-09-22T13:37:29.717949+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:31.565228+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:31.565253+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:31.858575+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:37:32.933698+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:32.934155+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:34.179383+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:34.179390+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:34.348846+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:34.348874+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:34.613247+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:37:35.151655+00:00", "trade", 5.1195, 100.0]
["2026-09-22T13:37:38.177746+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:38.561093+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:38.815136+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:39.349242+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:39.949561+00:00", "trade", 5.115, 51.0]
["2026-09-22T13:37:39.970668+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:39.970692+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:43.300891+00:00", "trade", 5.1169, 19.0]
["2026-09-22T13:37:43.680789+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:43.680814+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:43.681468+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:43.681936+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:43.808261+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:44.349838+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.339482+00:00", "trade", 5.115, 1000.0]
["2026-09-22T13:37:45.473920+00:00", "trade", 5.1101, 1000.0]
["2026-09-22T13:37:45.474476+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.474906+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:37:45.474910+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.474964+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475002+00:00", "trade", 5.11, 334.0]
["2026-09-22T13:37:45.475003+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475029+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475044+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475053+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475059+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475068+00:00", "trade", 5.11, 67.0]
["2026-09-22T13:37:45.475074+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475337+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475352+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475359+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475366+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475373+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475380+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475393+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475438+00:00", "trade", 5.11, 29.0]
["2026-09-22T13:37:45.475438+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475441+00:00", "trade", 5.11, 10.0]
["2026-09-22T13:37:45.475441+00:00", "trade", 5.11, 10.0]
["2026-09-22T13:37:45.475452+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475466+00:00", "trade", 5.11, 274.0]
["2026-09-22T13:37:45.475466+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475470+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475475+00:00", "trade", 5.11, 29.0]
["2026-09-22T13:37:45.475480+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.475486+00:00", "trade", 5.11, 3.0]
["2026-09-22T13:37:45.476159+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.476635+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.477884+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:45.495948+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:46.793823+00:00", "trade", 5.115, 400.0]
["2026-09-22T13:37:46.849850+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:47.358428+00:00", "trade", 5.111, 100.0]
["2026-09-22T13:37:48.370993+00:00", "trade", 5.115, 1000.0]
["2026-09-22T13:37:50.505057+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:51.700727+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:52.916283+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:53.525016+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:53.525337+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:53.526797+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:53.807212+00:00", "trade", 5.1177, 220.0]
["2026-09-22T13:37:53.995864+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:58.481167+00:00", "trade", 5.115, 7000.0]
["2026-09-22T13:37:58.481860+00:00", "trade", 5.111, 100.0]
["2026-09-22T13:37:59.169284+00:00", "trade", 5.115, 32.0]
["2026-09-22T13:37:59.169342+00:00", "trade", 5.115, 48.0]
["2026-09-22T13:37:59.349835+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:37:59.509773+00:00", "trade", 5.1168, 1.0]
["2026-09-22T13:38:02.698037+00:00", "trade", 5.1113, 200.0]
["2026-09-22T13:38:02.800400+00:00", "trade", 5.1142, 24.0]
["2026-09-22T13:38:04.351015+00:00", "trade", 5.111, 100.0]
["2026-09-22T13:38:05.704501+00:00", "trade", 5.11, 12.0]
["2026-09-22T13:38:05.704592+00:00", "trade", 5.115, 100.0]
["2026-09-22T13:38:05.704660+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:05.706937+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:05.707871+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:08.250973+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:08.452266+00:00", "trade", 5.1167, 1.0]
["2026-09-22T13:38:09.066596+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:38:09.360035+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:38:11.221118+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:38:11.317088+00:00", "trade", 5.115, 5000.0]
["2026-09-22T13:38:11.317750+00:00", "trade", 5.111, 300.0]
["2026-09-22T13:38:11.915998+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:38:16.177844+00:00", "trade", 5.11, 1300.0]
["2026-09-22T13:38:16.177846+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177849+00:00", "trade", 5.11, 34.0]
["2026-09-22T13:38:16.177855+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:38:16.177856+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177857+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:38:16.177863+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177870+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177877+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177884+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177890+00:00", "trade", 5.11, 200.0]
["2026-09-22T13:38:16.177890+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177896+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177903+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177908+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177917+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177925+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177938+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177945+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.177953+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.177985+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.177997+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178041+00:00", "trade", 5.11, 13.0]
["2026-09-22T13:38:16.178075+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.178093+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.178127+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:38:16.178129+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178139+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178247+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178265+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:38:16.178266+00:00", "trade", 5.11, 400.0]
["2026-09-22T13:38:16.178266+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178305+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178308+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178314+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178321+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178327+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178336+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178343+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178349+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:38:16.178353+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178361+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178370+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178396+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178403+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178410+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178416+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178420+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178438+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178461+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178483+00:00", "trade", 5.11, 7.0]
["2026-09-22T13:38:16.178747+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178776+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.178798+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.178883+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.179023+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.179068+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.179177+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.179427+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.179481+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:38:16.179521+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.179640+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.180449+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.183901+00:00", "trade", 5.1, 18.0]
["2026-09-22T13:38:16.184014+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:38:16.184016+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:38:16.184017+00:00", "trade", 5.1, 1000.0]
["2026-09-22T13:38:16.184018+00:00", "trade", 5.1, 300.0]
["2026-09-22T13:38:16.184021+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184022+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184081+00:00", "trade", 5.1, 12.0]
["2026-09-22T13:38:16.184112+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184127+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184250+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184257+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184265+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184271+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184278+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184285+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184286+00:00", "trade", 5.1, 300.0]
["2026-09-22T13:38:16.184289+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184292+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184296+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:38:16.184297+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184297+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184298+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184300+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184305+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184305+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184307+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:38:16.184312+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184312+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184319+00:00", "trade", 5.1, 6.0]
["2026-09-22T13:38:16.184435+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184486+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184498+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184501+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184508+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184515+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184538+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184545+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184552+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184558+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184564+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184572+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184580+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184584+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184586+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184587+00:00", "trade", 5.1, 131.0]
["2026-09-22T13:38:16.184587+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184587+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184587+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184587+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184589+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:16.184590+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184592+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184593+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184593+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184593+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184593+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:38:16.184593+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184595+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:16.184595+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:16.184608+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184615+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184621+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184629+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184636+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184643+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184650+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184657+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184665+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184672+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184679+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184686+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184691+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184694+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184700+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184701+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184707+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184709+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184713+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184716+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184848+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184862+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184869+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.184889+00:00", "trade", 5.1, 25.0]
["2026-09-22T13:38:16.184964+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185032+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185412+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185434+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185438+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.185911+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.186066+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.186835+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.189145+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.285174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.568588+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:16.569905+00:00", "trade", 5.1104, 10.0]
["2026-09-22T13:38:16.741138+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:38:18.074334+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.135451+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136146+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136633+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:38:18.136634+00:00", "trade", 5.09, 42.0]
["2026-09-22T13:38:18.136700+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136714+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136751+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136759+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136765+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136780+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136789+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.136790+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136794+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.136797+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136815+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:18.136828+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.136846+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136860+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136868+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136875+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136881+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136888+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136895+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136902+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136908+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136915+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136922+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136929+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136955+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.136996+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:18.137011+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.137014+00:00", "trade", 5.09, 27.0]
["2026-09-22T13:38:18.137015+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137109+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.137109+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137128+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137144+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137150+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137154+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137161+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137162+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137176+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137398+00:00", "trade", 5.09, 11.0]
["2026-09-22T13:38:18.137569+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137625+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.137783+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.138048+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.138244+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.139530+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:18.140272+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.140351+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.141768+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.145914+00:00", "trade", 5.09, 3.0]
["2026-09-22T13:38:18.149440+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.167648+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.167676+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.167683+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.167895+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:18.186965+00:00", "trade", 5.09, 258.0]
["2026-09-22T13:38:18.238821+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:19.312670+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:19.313455+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:19.327482+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:20.780432+00:00", "trade", 5.09, 6.0]
["2026-09-22T13:38:21.237634+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.237670+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:21.238049+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.238112+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.238149+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.243372+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.340460+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:38:21.573684+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:21.937245+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:22.366175+00:00", "trade", 5.0886, 1.0]
["2026-09-22T13:38:23.164727+00:00", "trade", 5.1105, 67.0]
["2026-09-22T13:38:24.348625+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:38:25.158984+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:25.464629+00:00", "trade", 5.09, 18.0]
["2026-09-22T13:38:25.465985+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:25.466570+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:25.506345+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:25.506805+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:25.974421+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:26.020039+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:26.020444+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:28.625789+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:29.671130+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:29.671155+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:29.671409+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:29.671672+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:31.135642+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031263+00:00", "trade", 5.09, 1500.0]
["2026-09-22T13:38:33.031263+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031265+00:00", "trade", 5.09, 181.0]
["2026-09-22T13:38:33.031266+00:00", "trade", 5.09, 800.0]
["2026-09-22T13:38:33.031311+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031318+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031325+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031333+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031339+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031346+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031355+00:00", "trade", 5.09, 102.0]
["2026-09-22T13:38:33.031359+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031363+00:00", "trade", 5.09, 102.0]
["2026-09-22T13:38:33.031364+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031366+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031370+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:33.031371+00:00", "trade", 5.09, 456.0]
["2026-09-22T13:38:33.031374+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031381+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031388+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031395+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031408+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031419+00:00", "trade", 5.09, 899.0]
["2026-09-22T13:38:33.031419+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031421+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031428+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031435+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031441+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031446+00:00", "trade", 5.09, 125.0]
["2026-09-22T13:38:33.031449+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031455+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031462+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031469+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031475+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:33.031481+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031494+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031500+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031501+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031508+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031515+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031522+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031524+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031528+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031535+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031542+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031549+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031602+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.031616+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.031642+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.031789+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.031815+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:33.031860+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.032029+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.032107+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.032160+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.032267+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.032356+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.033281+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.036289+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.036314+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.037919+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.037953+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.038593+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.049815+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.049887+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:38:33.049889+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:33.049889+00:00", "trade", 5.09, 329.0]
["2026-09-22T13:38:33.049915+00:00", "trade", 5.09, 257.0]
["2026-09-22T13:38:33.049933+00:00", "trade", 5.095, 158.0]
["2026-09-22T13:38:33.049943+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:33.049946+00:00", "trade", 5.09, 99.0]
["2026-09-22T13:38:33.049964+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:33.049965+00:00", "trade", 5.09, 157.0]
["2026-09-22T13:38:33.050277+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.050503+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:33.050504+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.051307+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.051856+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.057976+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.085123+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.131480+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:33.132178+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.031017+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.031024+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.031032+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.031050+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.032054+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:38:34.032059+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:34.032059+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:38:34.032060+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:34.032080+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:34.032110+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:34.032110+00:00", "quote", 5.08, 5.1]
["2026-09-22T13:38:34.032171+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032202+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032209+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032216+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032222+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032228+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032235+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032241+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032248+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032255+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032263+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032269+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032282+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:38:34.032378+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032526+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.032751+00:00", "trade", 5.09, 8.0]
["2026-09-22T13:38:34.033166+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.034721+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.035719+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.036595+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.040235+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.040971+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.052603+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.064698+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.064705+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.064712+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:34.067931+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:35.032017+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:35.167664+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:38.018296+00:00", "trade", 5.085, 22.0]
["2026-09-22T13:38:39.649606+00:00", "trade", 5.085, 8.0]
["2026-09-22T13:38:41.488482+00:00", "trade", 5.0898, 9.0]
["2026-09-22T13:38:41.511661+00:00", "trade", 5.0898, 1.0]
["2026-09-22T13:38:43.119387+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:43.119948+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:43.120469+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:43.120493+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:43.128416+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122756+00:00", "trade", 5.09, 20.0]
["2026-09-22T13:38:44.122758+00:00", "trade", 5.09, 1000.0]
["2026-09-22T13:38:44.122764+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122798+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122804+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122806+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:38:44.122811+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122814+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:44.122819+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:38:44.122819+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122821+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:38:44.122825+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122831+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122838+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122844+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122851+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122865+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122872+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122879+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122886+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122893+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122907+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122915+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122922+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122928+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:38:44.122941+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122954+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122962+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122968+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122975+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122982+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122989+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.122996+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123003+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123015+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123024+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123031+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123038+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123044+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123051+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123058+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123066+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:38:44.123068+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123075+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123083+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123090+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123097+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123110+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123159+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:38:44.123160+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:38:44.123161+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123266+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123288+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:38:44.123355+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:38:44.123355+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123425+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123432+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123438+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123445+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123458+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123485+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123487+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123519+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123526+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123536+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123629+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123704+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123760+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123768+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123778+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123786+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123800+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:38:44.123803+00:00", "trade", 5.1, 417.0]
["2026-09-22T13:38:44.123808+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:44.123810+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:38:44.123813+00:00", "trade", 5.1, 1000.0]
["2026-09-22T13:38:44.123814+00:00", "trade", 5.1, 20.0]
["2026-09-22T13:38:44.123815+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:44.123834+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123850+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123863+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123870+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123877+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123885+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123892+00:00", "trade", 5.1, 83.0]
["2026-09-22T13:38:44.123892+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123907+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123920+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123928+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123935+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123942+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123961+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:38:44.123967+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.123968+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:44.123984+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:38:44.124048+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.124301+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.124318+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.124374+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.124645+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:38:44.125146+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.125585+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:38:44.125671+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.125725+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.128120+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.128394+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.128507+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.128962+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.132345+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.133760+00:00", "trade", 5.1, 18.0]
["2026-09-22T13:38:44.134256+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.134313+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.134587+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.134613+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.143915+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.144625+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.144650+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.150512+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.154317+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.154338+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.191823+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.194626+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.269530+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:44.323452+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:47.029806+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:47.030187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:47.301402+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:47.301485+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:38:47.301558+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:38:47.301581+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301588+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301595+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301603+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301610+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301620+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301627+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301634+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:38:47.301637+00:00", "trade", 5.1, 545.0]
["2026-09-22T13:38:47.301639+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301640+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301647+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301655+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301661+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301668+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301970+00:00", "trade", 5.11, 2.0]
["2026-09-22T13:38:47.301970+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.301978+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302412+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302434+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302732+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302839+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302869+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.302895+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.303553+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.322833+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.322893+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.322917+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.323277+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.323620+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.325291+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.327998+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.332090+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.335944+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.335965+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.394348+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.432933+00:00", "trade", 5.105, 18.0]
["2026-09-22T13:38:47.678607+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.678796+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.679316+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:47.799657+00:00", "trade", 5.0927, 14.0]
["2026-09-22T13:38:48.301024+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.528853+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.529419+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.529606+00:00", "quote", 5.1, 5.12]
["2026-09-22T13:38:48.529687+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.529716+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.529742+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.530295+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.578561+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.578608+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.578623+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.578633+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.578646+00:00", "trade", 5.11, 200.0]
["2026-09-22T13:38:48.578647+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.579088+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.579098+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.579190+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.579219+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.580747+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.600684+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.626862+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:48.639312+00:00", "trade", 5.1088, 1.0]
["2026-09-22T13:38:52.053903+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:52.053928+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:52.054445+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:52.054472+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:52.055201+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:52.778629+00:00", "trade", 5.105, 1.0]
["2026-09-22T13:38:54.047472+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:56.243736+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:56.243822+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:38:56.704292+00:00", "trade", 5.1075, 8.0]
["2026-09-22T13:38:56.704652+00:00", "trade", 5.1075, 1.0]
["2026-09-22T13:38:57.960654+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:57.963452+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:57.963479+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:57.964167+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:59.440604+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:59.742722+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:59.742749+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:38:59.743288+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:00.043886+00:00", "trade", 5.1038, 1.0]
["2026-09-22T13:39:00.586967+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:00.603540+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:01.693462+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:01.693487+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:01.721493+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:02.141489+00:00", "trade", 5.105, 1.0]
["2026-09-22T13:39:04.017971+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:04.027390+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:05.055979+00:00", "trade", 5.105, 109.0]
["2026-09-22T13:39:05.126222+00:00", "trade", 5.108, 250.0]
["2026-09-22T13:39:05.130901+00:00", "trade", 5.1074, 250.0]
["2026-09-22T13:39:06.808661+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:06.811550+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:06.811672+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:06.811996+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:06.833967+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:07.822387+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:08.836425+00:00", "trade", 5.105, 100.0]
["2026-09-22T13:39:08.837244+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:09.363933+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:09.364488+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:09.943366+00:00", "trade", 5.1074, 1000.0]
["2026-09-22T13:39:09.944017+00:00", "trade", 5.1073, 91.0]
["2026-09-22T13:39:10.103106+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:12.727438+00:00", "trade", 5.11, 200.0]
["2026-09-22T13:39:12.731320+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:12.779322+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:15.726794+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:18.079544+00:00", "trade", 5.105, 195.0]
["2026-09-22T13:39:20.496955+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:21.528092+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:21.537780+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:21.639822+00:00", "trade", 5.11, 5870.0]
["2026-09-22T13:39:21.640188+00:00", "trade", 5.11, 1.0]
["2026-09-22T13:39:21.640449+00:00", "trade", 5.1098, 313.0]
["2026-09-22T13:39:21.641056+00:00", "trade", 5.105, 350.0]
["2026-09-22T13:39:21.642489+00:00", "trade", 5.105, 350.0]
["2026-09-22T13:39:22.086717+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:22.225055+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:25.005968+00:00", "trade", 5.105, 325.0]
["2026-09-22T13:39:25.006611+00:00", "trade", 5.105, 51.0]
["2026-09-22T13:39:25.386829+00:00", "trade", 5.105, 42.0]
["2026-09-22T13:39:25.386982+00:00", "trade", 5.105, 1.0]
["2026-09-22T13:39:25.387772+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:25.388228+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:25.780297+00:00", "trade", 5.1067, 1.0]
["2026-09-22T13:39:28.959881+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:29.439616+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:30.117077+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:30.117551+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:31.037216+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:31.037319+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:31.581591+00:00", "trade", 5.105, 5.0]
["2026-09-22T13:39:32.806114+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:33.249830+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:33.249973+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:33.435392+00:00", "trade", 5.105, 700.0]
["2026-09-22T13:39:33.435704+00:00", "trade", 5.105, 350.0]
["2026-09-22T13:39:33.436104+00:00", "trade", 5.105, 72.0]
["2026-09-22T13:39:38.457438+00:00", "trade", 5.105, 3.0]
["2026-09-22T13:39:38.639240+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:38.962450+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:39.915872+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:42.751471+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:42.751499+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179178+00:00", "trade", 5.11, 900.0]
["2026-09-22T13:39:43.179178+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179204+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179211+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179217+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179223+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179230+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179237+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179243+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179250+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179257+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179277+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179524+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179593+00:00", "trade", 5.11, 500.0]
["2026-09-22T13:39:43.179595+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179668+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179676+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.179771+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:39:43.179773+00:00", "trade", 5.11, 54.0]
["2026-09-22T13:39:43.179804+00:00", "trade", 5.1086, 63.0]
["2026-09-22T13:39:43.180099+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.180149+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.180809+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.182615+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.183218+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.183239+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.185668+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.185689+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.186235+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.186264+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:43.365520+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:48.585743+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:48.594400+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254259+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254266+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254273+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254279+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254301+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254307+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254314+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254321+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254328+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254333+00:00", "trade", 5.11, 556.0]
["2026-09-22T13:39:50.254337+00:00", "trade", 5.11, 99.0]
["2026-09-22T13:39:50.254339+00:00", "trade", 5.11, 760.0]
["2026-09-22T13:39:50.254347+00:00", "trade", 5.11, 46.0]
["2026-09-22T13:39:50.254349+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:39:50.254349+00:00", "trade", 5.11, 2.0]
["2026-09-22T13:39:50.254364+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254371+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254374+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:39:50.254377+00:00", "quote", 5.1, 5.12]
["2026-09-22T13:39:50.254377+00:00", "quote", 5.1, 5.12]
["2026-09-22T13:39:50.254393+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254413+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:39:50.254453+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254460+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254466+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254471+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:39:50.254473+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254480+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254484+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254494+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:39:50.254509+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.254687+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.254952+00:00", "trade", 5.11, 61.0]
["2026-09-22T13:39:50.254960+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.255034+00:00", "trade", 5.11, 50.0]
["2026-09-22T13:39:50.255205+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.255307+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:39:50.256040+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.256550+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.257000+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.257091+00:00", "trade", 5.11, 652.0]
["2026-09-22T13:39:50.257552+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.258003+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.259285+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.259309+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.260307+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.284563+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.355075+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:50.355084+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:51.254017+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:51.254024+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:51.254050+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:51.666711+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:52.305946+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:52.305974+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:52.311472+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:39:52.499377+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:52.521374+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.068608+00:00", "trade", 5.11, 130.0]
["2026-09-22T13:39:53.068670+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:39:53.069186+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069201+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069208+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069220+00:00", "trade", 5.11, 1075.0]
["2026-09-22T13:39:53.069223+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069225+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069238+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069267+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069480+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069492+00:00", "trade", 5.115, 100.0]
["2026-09-22T13:39:53.069494+00:00", "trade", 5.115, 467.0]
["2026-09-22T13:39:53.069495+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069504+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069516+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069523+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069531+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069545+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069557+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.069581+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:39:53.069582+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:39:53.069726+00:00", "trade", 5.11, 200.0]
["2026-09-22T13:39:53.069801+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:53.070646+00:00", "trade", 5.11, 50.0]
["2026-09-22T13:39:53.074118+00:00", "trade", 5.11, 59.0]
["2026-09-22T13:39:55.024221+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:55.024978+00:00", "trade", 5.11, 20.0]
["2026-09-22T13:39:55.025001+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:39:55.634933+00:00", "trade", 5.11, 50.0]
["2026-09-22T13:39:55.635133+00:00", "trade", 5.11, 50.0]
["2026-09-22T13:39:56.280373+00:00", "trade", 5.12, 195.0]
["2026-09-22T13:40:00.324580+00:00", "trade", 5.0904, 100.0]
["2026-09-22T13:40:00.777417+00:00", "trade", 5.11, 11.0]
["2026-09-22T13:40:00.777419+00:00", "trade", 5.11, 30.0]
["2026-09-22T13:40:00.777438+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777452+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777459+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777468+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777484+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777730+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777736+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777750+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777765+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777773+00:00", "trade", 5.11, 41.0]
["2026-09-22T13:40:00.777779+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.777996+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.778033+00:00", "trade", 5.11, 41.0]
["2026-09-22T13:40:00.778658+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.785903+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:00.791136+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:01.031201+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:01.074181+00:00", "trade", 5.11, 32.0]
["2026-09-22T13:40:02.101904+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:03.567391+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:03.570364+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:03.633463+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:04.493045+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:05.468112+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:06.404581+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:40:06.404960+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:06.569901+00:00", "trade", 5.115, 976.0]
["2026-09-22T13:40:06.921734+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:07.075699+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:07.236318+00:00", "trade", 5.115, 1.0]
["2026-09-22T13:40:07.236583+00:00", "trade", 5.11, 1.0]
["2026-09-22T13:40:07.236640+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:40:07.615184+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:07.867344+00:00", "trade", 5.11, 65.0]
["2026-09-22T13:40:08.501495+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:09.145501+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:13.299521+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.500988+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517014+00:00", "trade", 5.11, 21.0]
["2026-09-22T13:40:15.517035+00:00", "trade", 5.11, 19.0]
["2026-09-22T13:40:15.517037+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:40:15.517050+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517064+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517070+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517078+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517085+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517097+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517104+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517110+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517116+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517123+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517129+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517136+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517276+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517283+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517290+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517296+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517303+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517310+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517315+00:00", "trade", 5.11, 2264.0]
["2026-09-22T13:40:15.517316+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517317+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517323+00:00", "quote", 5.11, 5.12]
["2026-09-22T13:40:15.517330+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:40:15.517381+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517395+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517404+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517410+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517417+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517424+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517430+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517436+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517442+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517449+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517455+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517461+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517468+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517499+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517506+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517512+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517518+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517525+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517540+00:00", "quote", 5.11, 5.11]
["2026-09-22T13:40:15.517602+00:00", "trade", 5.11, 5.0]
["2026-09-22T13:40:15.517606+00:00", "trade", 5.11, 100.0]
["2026-09-22T13:40:15.517609+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.517643+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.517666+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.517977+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.522139+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.523444+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.524177+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.529920+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.534451+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.552201+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.552211+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.564267+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.573041+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.717553+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:15.717565+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517017+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517025+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517031+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517037+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517043+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517051+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517066+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517094+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:16.517814+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:17.548998+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:17.549026+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:17.549055+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:17.549551+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:19.968816+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:19.968843+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:20.079106+00:00", "trade", 5.105, 6.0]
["2026-09-22T13:40:20.241261+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:20.735271+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:21.417984+00:00", "trade", 5.105, 153.0]
["2026-09-22T13:40:21.420854+00:00", "trade", 5.105, 140.0]
["2026-09-22T13:40:21.948338+00:00", "trade", 5.1, 65.0]
["2026-09-22T13:40:22.188184+00:00", "trade", 5.1, 32.0]
["2026-09-22T13:40:22.307743+00:00", "trade", 5.1, 32.0]
["2026-09-22T13:40:22.621834+00:00", "trade", 5.1, 32.0]
["2026-09-22T13:40:22.858004+00:00", "trade", 5.1, 32.0]
["2026-09-22T13:40:23.154115+00:00", "trade", 5.1, 32.0]
["2026-09-22T13:40:23.174222+00:00", "trade", 5.1, 2400.0]
["2026-09-22T13:40:23.174222+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174224+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:40:23.174242+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174251+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174258+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174265+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174273+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174282+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174290+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174297+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174304+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174307+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:40:23.174310+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174311+00:00", "trade", 5.1, 500.0]
["2026-09-22T13:40:23.174313+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:40:23.174315+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:40:23.174316+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:40:23.174318+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174325+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174331+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174338+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174345+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174351+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174358+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174365+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174371+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174379+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174386+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174394+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174409+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174416+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174423+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174430+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174430+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174436+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:40:23.174443+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174450+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174458+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174464+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174470+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174477+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174484+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174490+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174496+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174503+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174523+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174554+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174562+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174569+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174588+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174598+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:40:23.174660+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:40:23.174661+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.174670+00:00", "trade", 5.1, 3.0]
["2026-09-22T13:40:23.174744+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.174802+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.174804+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.175043+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.176437+00:00", "trade", 5.1, 11.0]
["2026-09-22T13:40:23.179326+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.187496+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.187520+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.188247+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.203404+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.208324+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.208332+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.231167+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.274251+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.274561+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.336031+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.336042+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:23.336162+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174017+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174024+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174030+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174038+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174052+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.174728+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.567283+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.622765+00:00", "trade", 5.0922, 196.0]
["2026-09-22T13:40:24.623126+00:00", "trade", 5.0922, 1.0]
["2026-09-22T13:40:24.623307+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.623762+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.623934+00:00", "trade", 5.09, 196.0]
["2026-09-22T13:40:24.624223+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:24.624610+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:27.163534+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:27.163982+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:27.485151+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:27.636589+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:40:27.637170+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:32.428722+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:32.807562+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:32.808622+00:00", "trade", 5.09, 130.0]
["2026-09-22T13:40:34.836001+00:00", "trade", 5.0999, 1000.0]
["2026-09-22T13:40:38.233911+00:00", "trade", 5.106, 68.0]
["2026-09-22T13:40:38.677695+00:00", "trade", 5.0933, 200.0]
["2026-09-22T13:40:38.683503+00:00", "trade", 5.0933, 694.0]
["2026-09-22T13:40:40.356590+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:40:40.673932+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:40:42.603132+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:40:45.805737+00:00", "trade", 5.0938, 100.0]
["2026-09-22T13:40:46.465248+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:46.465306+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:46.465371+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:48.090553+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:49.077123+00:00", "trade", 5.1072, 115.0]
["2026-09-22T13:40:55.140972+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:55.489705+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:57.813407+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:58.122386+00:00", "trade", 5.095, 4.0]
["2026-09-22T13:40:58.531690+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:58.776931+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:58.788205+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:40:59.347745+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:41:02.065859+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:41:02.110777+00:00", "trade", 5.1039, 26.0]
["2026-09-22T13:41:03.027759+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:41:03.028670+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.323755+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.357387+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.357416+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.361296+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.366797+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:03.366824+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:08.305233+00:00", "trade", 5.0925, 1.0]
["2026-09-22T13:41:08.667092+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:41:09.872015+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:41:09.937442+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:09.937587+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:11.245910+00:00", "trade", 5.095, 2.0]
["2026-09-22T13:41:11.664144+00:00", "trade", 5.095, 7.0]
["2026-09-22T13:41:13.413608+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:41:14.595576+00:00", "trade", 5.098, 200.0]
["2026-09-22T13:41:14.595674+00:00", "trade", 5.0999, 100.0]
["2026-09-22T13:41:14.596079+00:00", "trade", 5.0986, 300.0]
["2026-09-22T13:41:14.596092+00:00", "trade", 5.0995, 100.0]
["2026-09-22T13:41:14.596169+00:00", "trade", 5.0968, 1.0]
["2026-09-22T13:41:14.596379+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:14.596486+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:14.596648+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:14.611664+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:17.891329+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:41:19.883251+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:19.886562+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:19.891818+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537843+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:41:20.537844+00:00", "trade", 5.1, 600.0]
["2026-09-22T13:41:20.537845+00:00", "trade", 5.1, 1900.0]
["2026-09-22T13:41:20.537938+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537945+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537953+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537960+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537964+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:20.537975+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537982+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537988+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.537996+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538002+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538015+00:00", "trade", 5.1, 9.0]
["2026-09-22T13:41:20.538017+00:00", "trade", 5.1, 654.0]
["2026-09-22T13:41:20.538017+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538024+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538026+00:00", "trade", 5.1, 631.0]
["2026-09-22T13:41:20.538027+00:00", "trade", 5.1, 607.0]
["2026-09-22T13:41:20.538028+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:20.538028+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:20.538029+00:00", "trade", 5.1, 79.0]
["2026-09-22T13:41:20.538039+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538046+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538054+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538061+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538077+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:20.538125+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538170+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538208+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538273+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:20.538353+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:41:20.538418+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:41:20.538427+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538434+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538441+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538448+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538456+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538463+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538470+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538478+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538485+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538500+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538506+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538513+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538573+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:20.538792+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538839+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538884+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.538892+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539091+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539126+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539134+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539143+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539150+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539172+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539188+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539768+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539775+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539828+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539861+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.539872+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.540034+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.542867+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.576919+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.576939+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.578426+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.589806+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:20.637951+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:21.482369+00:00", "trade", 5.105, 15.0]
["2026-09-22T13:41:21.537019+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:22.187737+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:23.686178+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:41:23.686532+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:23.686781+00:00", "trade", 5.1025, 5.0]
["2026-09-22T13:41:23.687013+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:23.687495+00:00", "trade", 5.1, 400.0]
["2026-09-22T13:41:23.758750+00:00", "trade", 5.11, 400.0]
["2026-09-22T13:41:26.433046+00:00", "trade", 5.0999, 26.0]
["2026-09-22T13:41:28.065705+00:00", "trade", 5.105, 6.0]
["2026-09-22T13:41:28.346639+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:30.588811+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588812+00:00", "trade", 5.1, 1000.0]
["2026-09-22T13:41:30.588838+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588845+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588852+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588858+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588865+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588871+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588878+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588884+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588891+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588899+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588906+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588913+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588915+00:00", "trade", 5.1, 5.0]
["2026-09-22T13:41:30.588916+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588917+00:00", "trade", 5.1, 100.0]
["2026-09-22T13:41:30.588917+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588920+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588925+00:00", "trade", 5.1, 200.0]
["2026-09-22T13:41:30.588926+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588933+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588940+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588946+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588953+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588960+00:00", "quote", 5.1, 5.11]
["2026-09-22T13:41:30.588967+00:00", "trade", 5.1, 395.0]
["2026-09-22T13:41:30.588968+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:41:30.588974+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:41:30.588980+00:00", "quote", 5.09, 5.11]
["2026-09-22T13:41:30.588988+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.588995+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589002+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589008+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589015+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589022+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589029+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589035+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589042+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589049+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589055+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589087+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589263+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589298+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:41:30.589311+00:00", "quote", 5.1, 5.1]
["2026-09-22T13:41:30.589372+00:00", "trade", 5.1, 300.0]
["2026-09-22T13:41:30.589372+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589460+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589466+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589473+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589480+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589486+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589501+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589508+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.589521+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.593836+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.595870+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.609339+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.610534+00:00", "trade", 5.095, 4.0]
["2026-09-22T13:41:30.618222+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.618248+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.618760+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.625153+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.625186+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:30.688926+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:31.588018+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:31.588025+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:31.588031+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:33.771939+00:00", "trade", 5.095, 3.0]
["2026-09-22T13:41:36.700366+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:36.700393+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:37.937103+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:41:37.937145+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:37.937267+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:41:38.601657+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:38.601799+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:38.759021+00:00", "trade", 5.0925, 1.0]
["2026-09-22T13:41:39.006436+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:40.633746+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:41:40.958791+00:00", "trade", 5.095, 14.0]
["2026-09-22T13:41:41.918953+00:00", "trade", 5.095, 2.0]
["2026-09-22T13:41:41.942737+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:41:42.536238+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:43.695455+00:00", "trade", 5.0967, 2.0]
["2026-09-22T13:41:44.597373+00:00", "trade", 5.1003, 18.0]
["2026-09-22T13:41:46.479315+00:00", "trade", 5.095, 239.0]
["2026-09-22T13:41:46.684209+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:46.684907+00:00", "trade", 5.095, 700.0]
["2026-09-22T13:41:47.338989+00:00", "trade", 5.095, 1002.0]
["2026-09-22T13:41:48.707811+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:48.707836+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:48.708836+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:48.966289+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:41:49.147571+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:41:50.255363+00:00", "trade", 5.095, 30.0]
["2026-09-22T13:41:51.442168+00:00", "trade", 5.0999, 19.0]
["2026-09-22T13:41:52.062100+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:53.042520+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:53.042546+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:53.043208+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:54.160913+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:55.180657+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:55.180685+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:55.181116+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:57.529772+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:57.529799+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:41:57.530297+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:00.285067+00:00", "trade", 5.1, 25.0]
["2026-09-22T13:42:03.066232+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:04.241376+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:04.241517+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:04.241544+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:04.301301+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:04.301321+00:00", "trade", 5.095, 2.0]
["2026-09-22T13:42:06.972193+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:42:08.180677+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:08.256793+00:00", "trade", 5.0974, 33.0]
["2026-09-22T13:42:10.132811+00:00", "trade", 5.0932, 250.0]
["2026-09-22T13:42:10.661034+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:10.761808+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:10.803909+00:00", "trade", 5.095, 15.0]
["2026-09-22T13:42:13.232821+00:00", "trade", 5.0978, 120.0]
["2026-09-22T13:42:13.233579+00:00", "trade", 5.0978, 1.0]
["2026-09-22T13:42:13.255978+00:00", "trade", 5.0985, 500.0]
["2026-09-22T13:42:14.137243+00:00", "trade", 5.095, 200.0]
["2026-09-22T13:42:14.599374+00:00", "trade", 5.0956, 6.0]
["2026-09-22T13:42:14.892022+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:14.906399+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:42:14.907191+00:00", "trade", 5.095, 350.0]
["2026-09-22T13:42:14.921802+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:15.382361+00:00", "trade", 5.095, 2.0]
["2026-09-22T13:42:16.802443+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:16.802468+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:16.955828+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:17.166578+00:00", "trade", 5.095, 20.0]
["2026-09-22T13:42:17.732997+00:00", "trade", 5.095, 117.0]
["2026-09-22T13:42:18.842848+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:23.665812+00:00", "trade", 5.095, 16.0]
["2026-09-22T13:42:24.430690+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:24.556602+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:30.163129+00:00", "trade", 5.0901, 6.0]
["2026-09-22T13:42:30.721673+00:00", "trade", 5.095, 8.0]
["2026-09-22T13:42:32.572760+00:00", "trade", 5.0901, 160.0]
["2026-09-22T13:42:35.706270+00:00", "trade", 5.0923, 1.0]
["2026-09-22T13:42:38.340670+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:38.340948+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:38.350486+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:42.413614+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:42.631660+00:00", "trade", 5.095, 3.0]
["2026-09-22T13:42:43.140756+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:42:44.601372+00:00", "trade", 5.0942, 2.0]
["2026-09-22T13:42:45.126965+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:42:45.283228+00:00", "trade", 5.095, 102.0]
["2026-09-22T13:42:47.331374+00:00", "trade", 5.0979, 1965.0]
["2026-09-22T13:42:48.774289+00:00", "trade", 5.095, 199.0]
["2026-09-22T13:42:48.776146+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:50.115844+00:00", "trade", 5.09, 30000.0]
["2026-09-22T13:42:50.116431+00:00", "trade", 5.0905, 65.0]
["2026-09-22T13:42:50.117271+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:50.969671+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:42:50.994640+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:52.126909+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:52.855403+00:00", "trade", 5.0998, 1.0]
["2026-09-22T13:42:53.027673+00:00", "trade", 5.09, 21.0]
["2026-09-22T13:42:53.027731+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:42:53.027786+00:00", "trade", 5.09, 15.0]
["2026-09-22T13:42:53.060997+00:00", "trade", 5.09, 24.0]
["2026-09-22T13:42:53.061692+00:00", "trade", 5.0925, 16.0]
["2026-09-22T13:42:53.225732+00:00", "trade", 5.09, 21.0]
["2026-09-22T13:42:56.467737+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:58.747556+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:58.748030+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:42:58.763807+00:00", "trade", 5.095, 4.0]
["2026-09-22T13:42:59.661885+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:03.126103+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:03.363943+00:00", "trade", 5.0987, 100.0]
["2026-09-22T13:43:03.782283+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:04.466039+00:00", "trade", 5.095, 8.0]
["2026-09-22T13:43:05.265932+00:00", "trade", 5.095, 3.0]
["2026-09-22T13:43:05.463222+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:43:05.463283+00:00", "trade", 5.09, 21.0]
["2026-09-22T13:43:05.463341+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:43:05.634848+00:00", "trade", 5.09, 22.0]
["2026-09-22T13:43:05.635349+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:05.657190+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:43:06.218018+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:43:07.537962+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:43:08.310017+00:00", "trade", 5.0975, 7.0]
["2026-09-22T13:43:10.999377+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.179122+00:00", "trade", 5.09, 65.0]
["2026-09-22T13:43:11.520347+00:00", "trade", 5.09, 299.0]
["2026-09-22T13:43:11.520353+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:11.520354+00:00", "trade", 5.09, 4.0]
["2026-09-22T13:43:11.520358+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:11.520358+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520361+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:11.520361+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:43:11.520370+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520377+00:00", "trade", 5.09, 427.0]
["2026-09-22T13:43:11.520384+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:43:11.520385+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520387+00:00", "trade", 5.09, 9.0]
["2026-09-22T13:43:11.520395+00:00", "trade", 5.09, 2753.0]
["2026-09-22T13:43:11.520396+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520400+00:00", "trade", 5.09, 250.0]
["2026-09-22T13:43:11.520402+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520403+00:00", "trade", 5.09, 91.0]
["2026-09-22T13:43:11.520417+00:00", "trade", 5.09, 59.0]
["2026-09-22T13:43:11.520429+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520437+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520444+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520452+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520459+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520461+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520469+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520479+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520487+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520496+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520507+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520517+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520520+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:11.520528+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520555+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520567+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520571+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520577+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520585+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520586+00:00", "trade", 5.09, 16.0]
["2026-09-22T13:43:11.520594+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520602+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520612+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520621+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520628+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520712+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520737+00:00", "trade", 5.09, 42.0]
["2026-09-22T13:43:11.520738+00:00", "trade", 5.09, 30.0]
["2026-09-22T13:43:11.520738+00:00", "trade", 5.09, 300.0]
["2026-09-22T13:43:11.520741+00:00", "trade", 5.09, 2000.0]
["2026-09-22T13:43:11.520741+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520743+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520746+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520746+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520747+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520751+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520760+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520779+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:11.520804+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520842+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520856+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:43:11.520865+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520871+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520884+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:43:11.520902+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520918+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520927+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520939+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520948+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.520977+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521015+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521023+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521036+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521089+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521168+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521195+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521204+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521211+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521221+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521305+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.521381+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.524618+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.524753+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.525375+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.539290+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.539344+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.540976+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.541350+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.544472+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.553646+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.553688+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.609644+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.620394+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.720985+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.720991+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.769116+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.769142+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:11.805745+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.230487+00:00", "trade", 5.085, 130.0]
["2026-09-22T13:43:12.520022+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.520029+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.520036+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.520060+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.520649+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:12.520730+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:13.416840+00:00", "trade", 5.085, 800.0]
["2026-09-22T13:43:14.309138+00:00", "trade", 5.085, 70.0]
["2026-09-22T13:43:14.309199+00:00", "trade", 5.085, 60.0]
["2026-09-22T13:43:14.535847+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:14.535874+00:00", "trade", 5.09, 300.0]
["2026-09-22T13:43:14.536178+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:14.536403+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:14.536445+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:43:14.812686+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:43:14.825992+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:43:15.321074+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:43:15.324012+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:43:17.637294+00:00", "trade", 5.085, 8000.0]
["2026-09-22T13:43:20.118370+00:00", "trade", 5.0872, 36.0]
["2026-09-22T13:43:20.404247+00:00", "trade", 5.0867, 3000.0]
["2026-09-22T13:43:22.770595+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:23.112371+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:43:23.307367+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:23.307393+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:23.307914+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:23.908445+00:00", "trade", 5.0823, 82.0]
["2026-09-22T13:43:27.664689+00:00", "trade", 5.09, 1000.0]
["2026-09-22T13:43:27.665991+00:00", "trade", 5.085, 350.0]
["2026-09-22T13:43:27.666737+00:00", "trade", 5.085, 50.0]
["2026-09-22T13:43:27.674846+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:29.383750+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.643099+00:00", "trade", 5.09, 350.0]
["2026-09-22T13:43:31.643237+00:00", "trade", 5.09, 350.0]
["2026-09-22T13:43:31.643352+00:00", "trade", 5.09, 72.0]
["2026-09-22T13:43:31.643849+00:00", "trade", 5.085, 354.0]
["2026-09-22T13:43:31.647601+00:00", "trade", 5.085, 354.0]
["2026-09-22T13:43:31.652980+00:00", "trade", 5.09, 542.0]
["2026-09-22T13:43:31.652982+00:00", "trade", 5.09, 2000.0]
["2026-09-22T13:43:31.652999+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.653007+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.653239+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.653248+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.653256+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:43:31.653265+00:00", "trade", 5.0875, 350.0]
["2026-09-22T13:43:31.653270+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:31.653274+00:00", "trade", 5.09, 350.0]
["2026-09-22T13:43:31.653275+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:31.653285+00:00", "trade", 5.09, 47.0]
["2026-09-22T13:43:31.653401+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653415+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653424+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653431+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653440+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653448+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653456+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653465+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653475+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653481+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653489+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653497+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653504+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653512+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653526+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653533+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653545+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:31.653545+00:00", "trade", 5.09, 1864.0]
["2026-09-22T13:43:31.653547+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:43:31.653547+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653548+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653557+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:43:31.653602+00:00", "trade", 5.09, 123.0]
["2026-09-22T13:43:31.653607+00:00", "trade", 5.09, 77.0]
["2026-09-22T13:43:31.653621+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653633+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653662+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653673+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653683+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653699+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.653933+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.654026+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.654174+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.654366+00:00", "trade", 5.0875, 114.0]
["2026-09-22T13:43:31.655804+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.655856+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.655929+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.656540+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.658006+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.661507+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.685677+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.685701+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.753087+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:31.796978+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.653010+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.653018+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.653026+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.653033+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.653048+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.859296+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:32.918564+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:33.783449+00:00", "trade", 5.0896, 7.0]
["2026-09-22T13:43:33.928790+00:00", "trade", 5.095, 14.0]
["2026-09-22T13:43:33.984023+00:00", "trade", 5.095, 10.0]
["2026-09-22T13:43:35.157177+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:35.157863+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:36.169815+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:36.169852+00:00", "trade", 5.09, 12.0]
["2026-09-22T13:43:36.169857+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:36.170096+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:36.170292+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:36.605266+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:38.010905+00:00", "trade", 5.095, 14.0]
["2026-09-22T13:43:39.019454+00:00", "trade", 5.09, 25.0]
["2026-09-22T13:43:39.019909+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:39.961512+00:00", "trade", 5.0975, 38.0]
["2026-09-22T13:43:39.961875+00:00", "trade", 5.0975, 1.0]
["2026-09-22T13:43:41.486549+00:00", "trade", 5.09, 12.0]
["2026-09-22T13:43:41.488151+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:41.491681+00:00", "trade", 5.095, 500.0]
["2026-09-22T13:43:42.187553+00:00", "trade", 5.09, 12.0]
["2026-09-22T13:43:42.188199+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:42.379131+00:00", "trade", 5.095, 100.0]
["2026-09-22T13:43:42.810275+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:44.087240+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:45.251889+00:00", "trade", 5.095, 200.0]
["2026-09-22T13:43:45.544294+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:45.662542+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:46.408350+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:47.637036+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:47.696308+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:48.131923+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:43:48.301533+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:48.634228+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:48.990313+00:00", "trade", 5.0901, 485.0]
["2026-09-22T13:43:50.120369+00:00", "trade", 5.089, 27.0]
["2026-09-22T13:43:50.151807+00:00", "trade", 5.0895, 1.0]
["2026-09-22T13:43:58.458930+00:00", "trade", 5.095, 19.0]
["2026-09-22T13:43:58.687046+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:43:58.975343+00:00", "trade", 5.095, 31.0]
["2026-09-22T13:43:58.977913+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:43:58.979435+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:43:59.775472+00:00", "trade", 5.0949, 3.0]
["2026-09-22T13:44:01.799300+00:00", "trade", 5.0979, 150.0]
["2026-09-22T13:44:03.154747+00:00", "trade", 5.0999, 850.0]
["2026-09-22T13:44:04.063919+00:00", "trade", 5.0901, 1000.0]
["2026-09-22T13:44:06.076772+00:00", "trade", 5.09, 16.0]
["2026-09-22T13:44:06.076834+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:44:06.076892+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:44:06.520149+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:06.737689+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:06.976214+00:00", "trade", 5.0896, 1.0]
["2026-09-22T13:44:07.068202+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:07.228281+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:09.090472+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:44:09.191309+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:44:12.787237+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:13.117949+00:00", "trade", 5.09, 25.0]
["2026-09-22T13:44:13.755895+00:00", "trade", 5.0978, 156.0]
["2026-09-22T13:44:15.140163+00:00", "trade", 5.095, 1.0]
["2026-09-22T13:44:17.626915+00:00", "trade", 5.0929, 200.0]
["2026-09-22T13:44:19.334637+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:19.335114+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:19.338896+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:19.476155+00:00", "trade", 5.09, 186.0]
["2026-09-22T13:44:19.588860+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:20.122427+00:00", "trade", 5.0942, 6.0]
["2026-09-22T13:44:20.747957+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:21.408233+00:00", "trade", 5.0895, 1.0]
["2026-09-22T13:44:24.706034+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:44:25.424797+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:27.971674+00:00", "trade", 5.0974, 50.0]
["2026-09-22T13:44:27.972565+00:00", "trade", 5.1, 2.0]
["2026-09-22T13:44:29.109036+00:00", "trade", 5.1, 40.0]
["2026-09-22T13:44:31.580499+00:00", "trade", 5.095, 5.0]
["2026-09-22T13:44:32.237397+00:00", "trade", 5.0976, 121.0]
["2026-09-22T13:44:32.237767+00:00", "trade", 5.0976, 1.0]
["2026-09-22T13:44:35.020221+00:00", "trade", 5.09, 32.0]
["2026-09-22T13:44:35.020282+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:44:35.032082+00:00", "trade", 5.09, 400.0]
["2026-09-22T13:44:35.032082+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032086+00:00", "trade", 5.09, 419.0]
["2026-09-22T13:44:35.032086+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:44:35.032087+00:00", "trade", 5.09, 6.0]
["2026-09-22T13:44:35.032089+00:00", "trade", 5.09, 500.0]
["2026-09-22T13:44:35.032090+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032098+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032167+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032173+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032180+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032187+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032193+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032200+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032221+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032227+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032234+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032241+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032247+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032253+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032303+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032318+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032325+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032332+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032338+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032345+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032351+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032356+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:35.032357+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:35.032359+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032360+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:35.032363+00:00", "trade", 5.09, 99.0]
["2026-09-22T13:44:35.032367+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:35.032367+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032374+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032388+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032395+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032402+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032427+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032434+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032437+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:44:35.032460+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032468+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032475+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032482+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:44:35.032482+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032483+00:00", "trade", 5.09, 74.0]
["2026-09-22T13:44:35.032483+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032486+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:44:35.032489+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032496+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032509+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032517+00:00", "trade", 5.09, 89.0]
["2026-09-22T13:44:35.032537+00:00", "trade", 5.09, 43.0]
["2026-09-22T13:44:35.032544+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032551+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032558+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032559+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032567+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032574+00:00", "quote", 5.09, 5.1]
["2026-09-22T13:44:35.032581+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032590+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032596+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032603+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032610+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032616+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032624+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032632+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032639+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032646+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032653+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032659+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032661+00:00", "trade", 5.09, 26.0]
["2026-09-22T13:44:35.032661+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:44:35.032662+00:00", "trade", 5.09, 50.0]
["2026-09-22T13:44:35.032663+00:00", "trade", 5.09, 5.0]
["2026-09-22T13:44:35.032663+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:44:35.032666+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032666+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032668+00:00", "trade", 5.09, 300.0]
["2026-09-22T13:44:35.032669+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:35.032670+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:44:35.032673+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032681+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032687+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032693+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032700+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032706+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032709+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032712+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032719+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032725+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032733+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032740+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032746+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032758+00:00", "quote", 5.09, 5.09]
["2026-09-22T13:44:35.032766+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.032803+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.033768+00:00", "trade", 5.09, 11.0]
["2026-09-22T13:44:35.036703+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.037181+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.039492+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.040885+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.042650+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.042681+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.045108+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.045133+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.054098+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.054126+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.064208+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.064233+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.068056+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.068081+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.079314+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.082568+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.264696+00:00", "trade", 5.0922, 92.0]
["2026-09-22T13:44:35.538977+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:35.540285+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:36.032019+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:38.184069+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:38.184518+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:38.343882+00:00", "trade", 5.0895, 1.0]
["2026-09-22T13:44:38.521307+00:00", "trade", 5.091, 100.0]
["2026-09-22T13:44:38.522340+00:00", "trade", 5.091, 15.0]
["2026-09-22T13:44:38.759114+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:44:38.759517+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:38.759979+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:39.184575+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:44:39.676516+00:00", "trade", 5.085, 130.0]
["2026-09-22T13:44:40.289896+00:00", "trade", 5.0875, 3.0]
["2026-09-22T13:44:40.290065+00:00", "trade", 5.0897, 1.0]
["2026-09-22T13:44:40.291122+00:00", "trade", 5.0875, 1.0]
["2026-09-22T13:44:40.293819+00:00", "trade", 5.0875, 1.0]
["2026-09-22T13:44:40.293842+00:00", "trade", 5.0875, 1.0]
["2026-09-22T13:44:40.295983+00:00", "trade", 5.0875, 3.0]
["2026-09-22T13:44:40.297420+00:00", "trade", 5.0899, 2.0]
["2026-09-22T13:44:40.298557+00:00", "trade", 5.0875, 3.0]
["2026-09-22T13:44:40.299022+00:00", "trade", 5.0875, 10.0]
["2026-09-22T13:44:40.300043+00:00", "trade", 5.0875, 1.0]
["2026-09-22T13:44:40.300509+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:44:40.301901+00:00", "trade", 5.0875, 1.0]
["2026-09-22T13:44:40.500814+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:40.550270+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:40.554419+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:41.291093+00:00", "trade", 5.0874, 3.0]
["2026-09-22T13:44:41.292052+00:00", "trade", 5.0874, 2.0]
["2026-09-22T13:44:41.292096+00:00", "trade", 5.0874, 1.0]
["2026-09-22T13:44:41.292503+00:00", "trade", 5.0899, 1.0]
["2026-09-22T13:44:41.292922+00:00", "trade", 5.0898, 1.0]
["2026-09-22T13:44:41.293849+00:00", "trade", 5.0898, 1.0]
["2026-09-22T13:44:41.295367+00:00", "trade", 5.0874, 1.0]
["2026-09-22T13:44:41.295838+00:00", "trade", 5.085, 2.0]
["2026-09-22T13:44:41.296038+00:00", "trade", 5.0874, 2.0]
["2026-09-22T13:44:41.296561+00:00", "trade", 5.0874, 1.0]
["2026-09-22T13:44:41.297518+00:00", "trade", 5.0874, 5.0]
["2026-09-22T13:44:41.298304+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:44:41.298882+00:00", "trade", 5.0897, 1.0]
["2026-09-22T13:44:41.299931+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:44:41.300754+00:00", "trade", 5.0897, 1.0]
["2026-09-22T13:44:41.302909+00:00", "trade", 5.0898, 1.0]
["2026-09-22T13:44:41.303016+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:44:41.303468+00:00", "trade", 5.0874, 2.0]
["2026-09-22T13:44:41.306759+00:00", "trade", 5.0898, 1.0]
["2026-09-22T13:44:41.307069+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:44:41.307201+00:00", "trade", 5.0874, 15.0]
["2026-09-22T13:44:41.308897+00:00", "trade", 5.0874, 1.0]
["2026-09-22T13:44:41.309984+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:44:41.550798+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:44:41.551242+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:41.551292+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:41.551320+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:41.554507+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:41.554835+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:43.017781+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:43.647979+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:45.191619+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:44:45.534541+00:00", "trade", 5.0872, 18.0]
["2026-09-22T13:44:46.339076+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:44:48.333726+00:00", "trade", 5.0892, 1.0]
["2026-09-22T13:44:50.039465+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:50.124381+00:00", "trade", 5.0895, 9.0]
["2026-09-22T13:44:50.381477+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:44:52.962346+00:00", "trade", 5.0805, 1000.0]
["2026-09-22T13:44:53.170680+00:00", "trade", 5.0877, 1.0]
["2026-09-22T13:44:53.281446+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:44:54.139002+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:54.945351+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:54.978532+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:44:54.980479+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:55.605133+00:00", "trade", 5.0886, 1.0]
["2026-09-22T13:44:57.837461+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:44:59.917599+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:45:00.044530+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:00.044565+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:00.044568+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:00.192450+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:00.212016+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:00.360441+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:00.552606+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:45:01.000090+00:00", "trade", 5.085, 200.0]
["2026-09-22T13:45:01.000107+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:45:01.001046+00:00", "trade", 5.0913, 25.0]
["2026-09-22T13:45:01.001114+00:00", "trade", 5.0918, 24.0]
["2026-09-22T13:45:01.671354+00:00", "trade", 5.08, 97.0]
["2026-09-22T13:45:01.671399+00:00", "trade", 5.08, 1100.0]
["2026-09-22T13:45:01.671401+00:00", "trade", 5.08, 2500.0]
["2026-09-22T13:45:01.671402+00:00", "trade", 5.08, 500.0]
["2026-09-22T13:45:01.671404+00:00", "trade", 5.08, 400.0]
["2026-09-22T13:45:01.671406+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.671446+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671453+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671460+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671472+00:00", "trade", 5.08, 160.0]
["2026-09-22T13:45:01.671476+00:00", "trade", 5.08, 3.0]
["2026-09-22T13:45:01.671477+00:00", "trade", 5.08, 19.0]
["2026-09-22T13:45:01.671478+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671479+00:00", "trade", 5.08, 254.0]
["2026-09-22T13:45:01.671480+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671483+00:00", "trade", 5.08, 4800.0]
["2026-09-22T13:45:01.671484+00:00", "trade", 5.08, 89.0]
["2026-09-22T13:45:01.671488+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671490+00:00", "trade", 5.08, 2000.0]
["2026-09-22T13:45:01.671492+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671494+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671495+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671495+00:00", "trade", 5.08, 5000.0]
["2026-09-22T13:45:01.671497+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.671499+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671502+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671507+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.671508+00:00", "trade", 5.08, 1000.0]
["2026-09-22T13:45:01.671509+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671510+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671514+00:00", "trade", 5.08, 3000.0]
["2026-09-22T13:45:01.671517+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671517+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671523+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671529+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:45:01.671530+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671550+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671557+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671564+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671572+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671580+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671580+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671586+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671592+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671599+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671614+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671620+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671627+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671633+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671640+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671648+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671655+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671662+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671668+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671675+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.671676+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671683+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671684+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671690+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671698+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671706+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:45:01.671713+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671715+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671726+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671733+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671739+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671745+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671752+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671755+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:45:01.671758+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671765+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671772+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671778+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671785+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671797+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671803+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671810+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671815+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671817+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:45:01.671817+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:45:01.671817+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:45:01.671820+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671822+00:00", "trade", 5.08, 121.0]
["2026-09-22T13:45:01.671824+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671826+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671826+00:00", "trade", 5.08, 300.0]
["2026-09-22T13:45:01.671826+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671828+00:00", "trade", 5.08, 89.0]
["2026-09-22T13:45:01.671831+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671838+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671851+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671870+00:00", "trade", 5.08, 300.0]
["2026-09-22T13:45:01.671880+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:45:01.671885+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:45:01.671903+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:45:01.671914+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.671924+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.671949+00:00", "trade", 5.08, 17.0]
["2026-09-22T13:45:01.671977+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672003+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672040+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672084+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672105+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672166+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672284+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672349+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:45:01.672403+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.672472+00:00", "trade", 5.0801, 50.0]
["2026-09-22T13:45:01.673060+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.673090+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.673381+00:00", "trade", 5.07, 376.0]
["2026-09-22T13:45:01.678372+00:00", "trade", 5.08, 900.0]
["2026-09-22T13:45:01.679893+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.680002+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.680029+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.689631+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.689656+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.694336+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:45:01.695117+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.696554+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:45:01.706322+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:01.714017+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:45:01.726436+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:45:01.738748+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:45:01.771485+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:02.246295+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:02.246325+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:02.671017+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:02.671023+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:03.428898+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:03.430465+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:03.432172+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:03.622162+00:00", "trade", 5.0767, 1.0]
["2026-09-22T13:45:04.381541+00:00", "trade", 5.07, 23.0]
["2026-09-22T13:45:04.381604+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:04.381669+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:45:04.382488+00:00", "trade", 5.07, 23.0]
["2026-09-22T13:45:05.141997+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:05.142683+00:00", "trade", 5.07, 4000.0]
["2026-09-22T13:45:05.142707+00:00", "trade", 5.07, 500.0]
["2026-09-22T13:45:05.142859+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:45:05.143017+00:00", "trade", 5.07, 11.0]
["2026-09-22T13:45:05.143026+00:00", "trade", 5.07, 15.0]
["2026-09-22T13:45:05.143431+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:05.144081+00:00", "trade", 5.07, 4513.0]
["2026-09-22T13:45:05.144609+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:45:05.520166+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:06.019816+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:06.033191+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:06.893688+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:07.698650+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:08.545709+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:45:09.896645+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:09.917269+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:09.917610+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:10.384973+00:00", "trade", 5.075, 5.0]
["2026-09-22T13:45:10.714944+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:10.919257+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:10.919307+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:10.920156+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:11.117204+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:11.272170+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:11.463477+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:45:12.119765+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:12.120211+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:12.120855+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:12.121987+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:12.122343+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:12.215273+00:00", "trade", 5.075, 72.0]
["2026-09-22T13:45:12.376504+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:13.727491+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:13.729267+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:45:13.729292+00:00", "trade", 5.07, 171.0]
["2026-09-22T13:45:14.473578+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:15.410400+00:00", "trade", 5.0773, 5.0]
["2026-09-22T13:45:15.478845+00:00", "trade", 5.08, 1144.0]
["2026-09-22T13:45:16.493440+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:16.508648+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:16.508914+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:16.535617+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:16.535952+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:18.076695+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:19.112589+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:19.115558+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:19.725104+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:20.220877+00:00", "trade", 5.0713, 250.0]
["2026-09-22T13:45:20.434179+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:23.667974+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:24.138544+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:45:25.183962+00:00", "trade", 5.0723, 1000.0]
["2026-09-22T13:45:25.545028+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:26.985181+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:27.516090+00:00", "trade", 5.07, 107.0]
["2026-09-22T13:45:27.516099+00:00", "trade", 5.075, 107.0]
["2026-09-22T13:45:30.283624+00:00", "trade", 5.07, 99.0]
["2026-09-22T13:45:30.283625+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:45:30.283627+00:00", "trade", 5.07, 400.0]
["2026-09-22T13:45:30.283628+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:45:30.283660+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283666+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283673+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283680+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283686+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283693+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283701+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283708+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283715+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283721+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283726+00:00", "trade", 5.07, 125.0]
["2026-09-22T13:45:30.283728+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283734+00:00", "trade", 5.07, 2993.0]
["2026-09-22T13:45:30.283734+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283742+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283748+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283755+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283761+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:45:30.283762+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283765+00:00", "trade", 5.07, 17.0]
["2026-09-22T13:45:30.283767+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:45:30.283768+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283770+00:00", "trade", 5.07, 22.0]
["2026-09-22T13:45:30.283775+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:45:30.283775+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283776+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:45:30.283780+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:45:30.283782+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283789+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:45:30.283789+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283790+00:00", "trade", 5.07, 15.0]
["2026-09-22T13:45:30.283791+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:45:30.283797+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283799+00:00", "trade", 5.07, 500.0]
["2026-09-22T13:45:30.283804+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283812+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283818+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283825+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283831+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283850+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283955+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283962+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.283969+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.284008+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.284071+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284091+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.284098+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.284105+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:45:30.284112+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284119+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284125+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284133+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284139+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284145+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284148+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284152+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284158+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284165+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284170+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284172+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:45:30.284172+00:00", "trade", 5.07, 20.0]
["2026-09-22T13:45:30.284172+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284174+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284176+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284179+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284179+00:00", "trade", 5.07, 952.0]
["2026-09-22T13:45:30.284179+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:45:30.284183+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284184+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.284184+00:00", "trade", 5.07, 75.0]
["2026-09-22T13:45:30.284185+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284186+00:00", "trade", 5.07, 5000.0]
["2026-09-22T13:45:30.284186+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:45:30.284191+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:45:30.284191+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:45:30.284192+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284194+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:45:30.284194+00:00", "trade", 5.07, 39.0]
["2026-09-22T13:45:30.284198+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:45:30.284198+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284205+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284217+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284231+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284238+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284260+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:45:30.284260+00:00", "trade", 5.07, 32.0]
["2026-09-22T13:45:30.284343+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284351+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284366+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284374+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284389+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284397+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284417+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284424+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284431+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284438+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284444+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284451+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284469+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284703+00:00", "trade", 5.07, 11.0]
["2026-09-22T13:45:30.284750+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.284817+00:00", "trade", 5.0713, 52.0]
["2026-09-22T13:45:30.285279+00:00", "trade", 5.065, 69.0]
["2026-09-22T13:45:30.285343+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.288189+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.288835+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.288858+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.290603+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.292022+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.292806+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.295192+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.295441+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.295467+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.296015+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.305683+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.321377+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.321404+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.332536+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:30.383787+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.491162+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.569168+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.571946+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.698592+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:45:30.699725+00:00", "trade", 5.0755, 68.0]
["2026-09-22T13:45:30.784166+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:30.866958+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.036559+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.283017+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.283025+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.283031+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.283960+00:00", "trade", 5.065, 1900.0]
["2026-09-22T13:45:31.287622+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.288394+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.288603+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.289584+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.289641+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.289668+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.290895+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:31.295061+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.295118+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.302745+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.303747+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.304032+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.305250+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.305305+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:31.305365+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:45:32.018536+00:00", "trade", 5.065, 10.0]
["2026-09-22T13:45:32.018989+00:00", "trade", 5.065, 700.0]
["2026-09-22T13:45:32.019484+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:32.115384+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.115411+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.115926+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.118070+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.118119+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.402222+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.402228+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:45:32.730384+00:00", "trade", 5.0686, 1.0]
["2026-09-22T13:45:32.893465+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.893492+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:32.904662+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:33.784171+00:00", "trade", 5.0763, 2.0]
["2026-09-22T13:45:33.804679+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.023412+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:34.023414+00:00", "trade", 5.065, 600.0]
["2026-09-22T13:45:34.025989+00:00", "trade", 5.065, 700.0]
["2026-09-22T13:45:34.028534+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:34.028635+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.028679+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.108667+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.108693+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.109256+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.162889+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:34.932080+00:00", "trade", 5.0632, 1.0]
["2026-09-22T13:45:35.349684+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:35.669358+00:00", "trade", 5.065, 1202.0]
["2026-09-22T13:45:35.669623+00:00", "trade", 5.06, 1202.0]
["2026-09-22T13:45:35.671046+00:00", "trade", 5.06, 19.0]
["2026-09-22T13:45:35.672396+00:00", "trade", 5.06, 4.0]
["2026-09-22T13:45:36.009876+00:00", "trade", 5.065, 3.0]
["2026-09-22T13:45:36.175544+00:00", "trade", 5.06, 15.0]
["2026-09-22T13:45:36.677757+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:37.089496+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:37.089524+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:37.091319+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:37.225498+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:37.520570+00:00", "trade", 5.0639, 100.0]
["2026-09-22T13:45:39.031559+00:00", "trade", 5.065, 9.0]
["2026-09-22T13:45:39.158007+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:39.595113+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:45:39.747763+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:39.797906+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:39.797951+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:39.819096+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:40.976543+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:40.976572+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:40.977345+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:42.300955+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:45:42.738995+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:42.739024+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:42.739032+00:00", "trade", 5.06, 25.0]
["2026-09-22T13:45:42.739032+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:42.739378+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:42.739385+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:43.824643+00:00", "trade", 5.0888, 1.0]
["2026-09-22T13:45:44.050901+00:00", "trade", 5.065, 2000.0]
["2026-09-22T13:45:45.074427+00:00", "trade", 5.0603, 4000.0]
["2026-09-22T13:45:45.340765+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:45.994079+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:47.810672+00:00", "trade", 5.0601, 10000.0]
["2026-09-22T13:45:47.811263+00:00", "trade", 5.0625, 58.0]
["2026-09-22T13:45:48.927636+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:45:50.152533+00:00", "trade", 5.0725, 3.0]
["2026-09-22T13:45:53.605713+00:00", "trade", 5.065, 250.0]
["2026-09-22T13:45:53.781212+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:53.784657+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:45:53.784722+00:00", "trade", 5.065, 150.0]
["2026-09-22T13:45:53.789003+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:53.789377+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:54.159493+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:54.160129+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:54.847314+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:54.847329+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:56.499739+00:00", "trade", 5.065, 90.0]
["2026-09-22T13:45:56.639457+00:00", "trade", 5.065, 2.0]
["2026-09-22T13:45:56.893829+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:45:56.915608+00:00", "trade", 5.06, 3.0]
["2026-09-22T13:45:57.589327+00:00", "trade", 5.0671, 25.0]
["2026-09-22T13:45:57.727919+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:57.727967+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:57.728824+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:57.737804+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:57.737995+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:58.312427+00:00", "trade", 5.0664, 7900.0]
["2026-09-22T13:45:59.080030+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:59.080480+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:59.344084+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:59.839767+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:59.839818+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:45:59.840646+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:00.488838+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:00.549317+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:00.794495+00:00", "trade", 5.065, 40.0]
["2026-09-22T13:46:01.162772+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:01.163583+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:01.167027+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:01.167737+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:01.702404+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:02.265680+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:46:02.374649+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:02.509308+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:02.939606+00:00", "trade", 5.065, 20.0]
["2026-09-22T13:46:03.597601+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:03.985623+00:00", "trade", 5.065, 1000.0]
["2026-09-22T13:46:04.549342+00:00", "trade", 5.065, 21.0]
["2026-09-22T13:46:05.000594+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:05.495864+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:05.495891+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:05.814200+00:00", "trade", 5.0802, 21.0]
["2026-09-22T13:46:06.894549+00:00", "trade", 5.06, 4.0]
["2026-09-22T13:46:06.894571+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:06.894600+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:08.493290+00:00", "trade", 5.0803, 100.0]
["2026-09-22T13:46:10.629577+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:46:10.708000+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:46:10.730344+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:46:11.685307+00:00", "trade", 5.065, 10.0]
["2026-09-22T13:46:12.138601+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:46:13.120899+00:00", "trade", 5.0713, 1.0]
["2026-09-22T13:46:14.006006+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:14.006309+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:14.055920+00:00", "trade", 5.0671, 5.0]
["2026-09-22T13:46:16.587600+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:16.587626+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:16.587636+00:00", "trade", 5.06, 5.0]
["2026-09-22T13:46:16.587638+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:16.587707+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:17.812366+00:00", "trade", 5.0661, 21.0]
["2026-09-22T13:46:18.077432+00:00", "trade", 5.06, 18.0]
["2026-09-22T13:46:18.077493+00:00", "trade", 5.06, 20.0]
["2026-09-22T13:46:18.077565+00:00", "trade", 5.06, 20.0]
["2026-09-22T13:46:18.223784+00:00", "trade", 5.06, 150.0]
["2026-09-22T13:46:18.250044+00:00", "trade", 5.0671, 1.0]
["2026-09-22T13:46:18.711816+00:00", "trade", 5.06, 170.0]
["2026-09-22T13:46:18.713393+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713400+00:00", "trade", 5.06, 7.0]
["2026-09-22T13:46:18.713400+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713401+00:00", "trade", 5.06, 200.0]
["2026-09-22T13:46:18.713403+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713404+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713406+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713408+00:00", "trade", 5.06, 400.0]
["2026-09-22T13:46:18.713408+00:00", "trade", 5.06, 800.0]
["2026-09-22T13:46:18.713409+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713411+00:00", "trade", 5.06, 10.0]
["2026-09-22T13:46:18.713413+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713430+00:00", "trade", 5.06, 4400.0]
["2026-09-22T13:46:18.713431+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713474+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713480+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713487+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713490+00:00", "trade", 5.06, 600.0]
["2026-09-22T13:46:18.713493+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713494+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713497+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713498+00:00", "trade", 5.06, 2.0]
["2026-09-22T13:46:18.713499+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713506+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713506+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713508+00:00", "trade", 5.06, 143.0]
["2026-09-22T13:46:18.713511+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713512+00:00", "trade", 5.06, 5.0]
["2026-09-22T13:46:18.713513+00:00", "trade", 5.06, 1000.0]
["2026-09-22T13:46:18.713513+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713513+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713518+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713519+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713520+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713525+00:00", "trade", 5.06, 10.0]
["2026-09-22T13:46:18.713526+00:00", "trade", 5.06, 5000.0]
["2026-09-22T13:46:18.713527+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713534+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713534+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713538+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713541+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713548+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713554+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713562+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713568+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713574+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713580+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713586+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713593+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713608+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713615+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713621+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713627+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713635+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713642+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713690+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713697+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713704+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713755+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713764+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713770+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713778+00:00", "trade", 5.06, 12.0]
["2026-09-22T13:46:18.713779+00:00", "trade", 5.06, 6.0]
["2026-09-22T13:46:18.713780+00:00", "trade", 5.06, 18.0]
["2026-09-22T13:46:18.713781+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:46:18.713785+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713796+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:18.713801+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713803+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713811+00:00", "trade", 5.06, 2.0]
["2026-09-22T13:46:18.713812+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713820+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713828+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713834+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713841+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713847+00:00", "trade", 5.06, 150.0]
["2026-09-22T13:46:18.713847+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713850+00:00", "trade", 5.06, 62.0]
["2026-09-22T13:46:18.713850+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713850+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713853+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713855+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713856+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713859+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.713859+00:00", "trade", 5.06, 1000.0]
["2026-09-22T13:46:18.713859+00:00", "trade", 5.06, 20.0]
["2026-09-22T13:46:18.713860+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713861+00:00", "trade", 5.06, 22.0]
["2026-09-22T13:46:18.713866+00:00", "trade", 5.06, 327.0]
["2026-09-22T13:46:18.713867+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713868+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713869+00:00", "trade", 5.06, 4673.0]
["2026-09-22T13:46:18.713869+00:00", "trade", 5.06, 3.0]
["2026-09-22T13:46:18.713869+00:00", "trade", 5.06, 500.0]
["2026-09-22T13:46:18.713876+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713884+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713890+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713897+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713903+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713910+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713932+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713939+00:00", "quote", 5.06, 5.06]
["2026-09-22T13:46:18.713952+00:00", "trade", 5.06, 200.0]
["2026-09-22T13:46:18.713963+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.713978+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.713994+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714060+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714061+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714084+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714091+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714147+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714195+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714202+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714226+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.714391+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.715088+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.715241+00:00", "trade", 5.06, 11.0]
["2026-09-22T13:46:18.715862+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.717593+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.717694+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.717894+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.717932+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.718742+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.728324+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.734241+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.736079+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:46:18.758994+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.841074+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:18.914136+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:19.091267+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:19.122947+00:00", "trade", 5.0615, 4.0]
["2026-09-22T13:46:20.795430+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:20.845048+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:21.932301+00:00", "trade", 5.0774, 100.0]
["2026-09-22T13:46:22.032482+00:00", "trade", 5.0568, 50.0]
["2026-09-22T13:46:23.771032+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:23.864667+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:26.712969+00:00", "trade", 5.05, 100.0]
["2026-09-22T13:46:26.713053+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:26.755767+00:00", "trade", 5.0505, 1200.0]
["2026-09-22T13:46:26.829156+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:27.408472+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:27.972790+00:00", "trade", 5.0689, 1.0]
["2026-09-22T13:46:29.697379+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:29.841362+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:30.749743+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:46:30.749798+00:00", "trade", 5.055, 1900.0]
["2026-09-22T13:46:30.780487+00:00", "trade", 5.055, 1.0]
["2026-09-22T13:46:32.453926+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:32.453973+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:32.535853+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:32.753195+00:00", "trade", 5.055, 3990.0]
["2026-09-22T13:46:32.753792+00:00", "trade", 5.0585, 56.0]
["2026-09-22T13:46:34.347972+00:00", "trade", 5.05, 50.0]
["2026-09-22T13:46:34.347973+00:00", "trade", 5.05, 87.0]
["2026-09-22T13:46:34.348532+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:34.348552+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:34.348559+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:34.409323+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:34.421135+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:35.040745+00:00", "trade", 5.055, 1000.0]
["2026-09-22T13:46:35.852973+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:41.292956+00:00", "trade", 5.0674, 1.0]
["2026-09-22T13:46:42.386393+00:00", "trade", 5.05, 50.0]
["2026-09-22T13:46:43.314485+00:00", "trade", 5.055, 45.0]
["2026-09-22T13:46:45.011558+00:00", "trade", 5.055, 10.0]
["2026-09-22T13:46:45.043333+00:00", "trade", 5.0521, 441.0]
["2026-09-22T13:46:47.362189+00:00", "trade", 5.0505, 1000.0]
["2026-09-22T13:46:47.437649+00:00", "trade", 5.055, 50.0]
["2026-09-22T13:46:47.567721+00:00", "trade", 5.055, 250.0]
["2026-09-22T13:46:48.341003+00:00", "trade", 5.055, 1000.0]
["2026-09-22T13:46:49.063718+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:46:49.063735+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:46:49.975244+00:00", "trade", 5.05, 50.0]
["2026-09-22T13:46:49.997028+00:00", "trade", 5.055, 5.0]
["2026-09-22T13:46:51.683858+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:51.710769+00:00", "trade", 5.0525, 100.0]
["2026-09-22T13:46:53.363867+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:54.903107+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:46:56.220228+00:00", "trade", 5.06, 25.0]
["2026-09-22T13:46:56.973822+00:00", "trade", 5.0597, 20.0]
["2026-09-22T13:47:01.301827+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:01.315270+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:01.673767+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:02.755367+00:00", "trade", 5.0535, 9.0]
["2026-09-22T13:47:03.061496+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:03.726591+00:00", "trade", 5.05, 25.0]
["2026-09-22T13:47:05.190190+00:00", "trade", 5.055, 170.0]
["2026-09-22T13:47:06.953524+00:00", "trade", 5.0567, 18.0]
["2026-09-22T13:47:06.953547+00:00", "trade", 5.0567, 1.0]
["2026-09-22T13:47:07.457302+00:00", "trade", 5.0549, 20.0]
["2026-09-22T13:47:07.712375+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:07.712384+00:00", "trade", 5.05, 100.0]
["2026-09-22T13:47:07.712416+00:00", "trade", 5.055, 686.0]
["2026-09-22T13:47:07.712449+00:00", "trade", 5.05, 686.0]
["2026-09-22T13:47:07.716706+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:10.120951+00:00", "trade", 5.055, 8.0]
["2026-09-22T13:47:10.756469+00:00", "trade", 5.05, 3.0]
["2026-09-22T13:47:10.756471+00:00", "trade", 5.05, 50.0]
["2026-09-22T13:47:10.756472+00:00", "trade", 5.05, 47.0]
["2026-09-22T13:47:10.757056+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:10.757070+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:10.758552+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:10.864008+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:12.037637+00:00", "trade", 5.05, 100.0]
["2026-09-22T13:47:13.288931+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:13.548157+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:13.551313+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:14.493656+00:00", "trade", 5.055, 82.0]
["2026-09-22T13:47:14.493689+00:00", "trade", 5.05, 82.0]
["2026-09-22T13:47:15.926442+00:00", "trade", 5.0537, 200.0]
["2026-09-22T13:47:16.532055+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:16.532227+00:00", "trade", 5.055, 350.0]
["2026-09-22T13:47:16.532622+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:16.532784+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:16.532842+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:16.533086+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:16.533105+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:16.534446+00:00", "trade", 5.055, 350.0]
["2026-09-22T13:47:16.538549+00:00", "trade", 5.055, 350.0]
["2026-09-22T13:47:16.541078+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:17.654923+00:00", "trade", 5.0501, 50.0]
["2026-09-22T13:47:17.657519+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:17.657521+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:17.657977+00:00", "trade", 5.055, 154.0]
["2026-09-22T13:47:17.658990+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:17.660073+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:17.746387+00:00", "trade", 5.055, 4.0]
["2026-09-22T13:47:18.617034+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:18.871890+00:00", "trade", 5.055, 21.0]
["2026-09-22T13:47:19.078998+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:19.616398+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:19.616797+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:19.617248+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:20.373084+00:00", "trade", 5.055, 13.0]
["2026-09-22T13:47:20.982921+00:00", "trade", 5.055, 1000.0]
["2026-09-22T13:47:21.749205+00:00", "trade", 5.055, 8172.0]
["2026-09-22T13:47:21.749787+00:00", "trade", 5.055, 245.0]
["2026-09-22T13:47:21.993590+00:00", "trade", 5.0732, 100.0]
["2026-09-22T13:47:22.082264+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.084018+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.084457+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.084473+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.105931+00:00", "trade", 5.055, 1200.0]
["2026-09-22T13:47:22.105936+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:22.105998+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.106003+00:00", "trade", 5.055, 527.0]
["2026-09-22T13:47:22.106522+00:00", "trade", 5.055, 57.0]
["2026-09-22T13:47:22.106723+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.118453+00:00", "trade", 5.055, 1000.0]
["2026-09-22T13:47:22.119037+00:00", "trade", 5.0548, 50.0]
["2026-09-22T13:47:22.119103+00:00", "trade", 5.055, 61.0]
["2026-09-22T13:47:22.132789+00:00", "trade", 5.055, 800.0]
["2026-09-22T13:47:22.134682+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:22.136189+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:22.136771+00:00", "trade", 5.055, 66.0]
["2026-09-22T13:47:22.143554+00:00", "trade", 5.055, 1373.0]
["2026-09-22T13:47:22.151007+00:00", "trade", 5.055, 500.0]
["2026-09-22T13:47:22.151591+00:00", "trade", 5.055, 56.0]
["2026-09-22T13:47:22.153194+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.154578+00:00", "trade", 5.055, 900.0]
["2026-09-22T13:47:22.154659+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.154660+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.154958+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:22.155188+00:00", "trade", 5.055, 180.0]
["2026-09-22T13:47:22.155240+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:22.155240+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:22.155257+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.155289+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.155333+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.155381+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.155550+00:00", "trade", 5.055, 800.0]
["2026-09-22T13:47:22.155584+00:00", "trade", 5.055, 1624.0]
["2026-09-22T13:47:22.155768+00:00", "trade", 5.0553, 53.0]
["2026-09-22T13:47:22.155868+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.155899+00:00", "trade", 5.055, 276.0]
["2026-09-22T13:47:22.155929+00:00", "trade", 5.055, 700.0]
["2026-09-22T13:47:22.155994+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.156163+00:00", "trade", 5.055, 97.0]
["2026-09-22T13:47:22.156571+00:00", "trade", 5.055, 53.0]
["2026-09-22T13:47:22.156831+00:00", "trade", 5.055, 1000.0]
["2026-09-22T13:47:22.156831+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.157637+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.157796+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.157971+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.158093+00:00", "trade", 5.055, 1552.0]
["2026-09-22T13:47:22.158104+00:00", "trade", 5.055, 600.0]
["2026-09-22T13:47:22.158159+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:22.158406+00:00", "trade", 5.055, 168.0]
["2026-09-22T13:47:22.158672+00:00", "trade", 5.055, 92.0]
["2026-09-22T13:47:22.159175+00:00", "trade", 5.055, 127.0]
["2026-09-22T13:47:22.159180+00:00", "trade", 5.055, 273.0]
["2026-09-22T13:47:22.159421+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.160001+00:00", "trade", 5.055, 53.0]
["2026-09-22T13:47:22.161269+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.162093+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:22.162887+00:00", "trade", 5.055, 400.0]
["2026-09-22T13:47:22.185380+00:00", "trade", 5.055, 4.0]
["2026-09-22T13:47:22.218402+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.220704+00:00", "trade", 5.055, 200.0]
["2026-09-22T13:47:22.229690+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.230100+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.230210+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.231971+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.238790+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:47:22.242399+00:00", "trade", 5.06, 33.0]
["2026-09-22T13:47:22.246766+00:00", "trade", 5.06, 41.0]
["2026-09-22T13:47:22.274305+00:00", "trade", 5.055, 1001.0]
["2026-09-22T13:47:22.274888+00:00", "trade", 5.0552, 68.0]
["2026-09-22T13:47:22.315595+00:00", "trade", 5.055, 300.0]
["2026-09-22T13:47:22.498746+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.498885+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.499377+00:00", "trade", 5.055, 54.0]
["2026-09-22T13:47:22.499407+00:00", "trade", 5.055, 46.0]
["2026-09-22T13:47:22.501268+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.520619+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.550902+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.704435+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.733229+00:00", "trade", 5.0715, 100.0]
["2026-09-22T13:47:22.758599+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.758885+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:22.758955+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:22.820386+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.018973+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:23.019194+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.019515+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.021039+00:00", "trade", 5.06, 500.0]
["2026-09-22T13:47:23.021624+00:00", "trade", 5.0565, 51.0]
["2026-09-22T13:47:23.278554+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.279055+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:23.323195+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.538988+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:23.539408+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.618145+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.812469+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:23.812748+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.079809+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:24.079812+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.410987+00:00", "trade", 5.055, 100.0]
["2026-09-22T13:47:24.551253+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551255+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:47:24.551256+00:00", "trade", 5.06, 300.0]
["2026-09-22T13:47:24.551267+00:00", "trade", 5.06, 300.0]
["2026-09-22T13:47:24.551270+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551270+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:47:24.551278+00:00", "trade", 5.06, 599.0]
["2026-09-22T13:47:24.551362+00:00", "trade", 5.06, 3.0]
["2026-09-22T13:47:24.551364+00:00", "trade", 5.06, 200.0]
["2026-09-22T13:47:24.551370+00:00", "trade", 5.06, 1000.0]
["2026-09-22T13:47:24.551400+00:00", "trade", 5.06, 12.0]
["2026-09-22T13:47:24.551416+00:00", "trade", 5.06, 588.0]
["2026-09-22T13:47:24.551444+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551444+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551444+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551444+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551451+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551456+00:00", "trade", 5.06, 100.0]
["2026-09-22T13:47:24.551461+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551467+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551474+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551480+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551495+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551495+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551502+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551522+00:00", "quote", 5.05, 5.06]
["2026-09-22T13:47:24.551687+00:00", "quote", 5.05, 5.07]
["2026-09-22T13:47:24.551696+00:00", "quote", 5.05, 5.07]
["2026-09-22T13:47:24.551717+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551727+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551735+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551741+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551748+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551755+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551762+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551768+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551774+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551781+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551787+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551794+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551800+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551814+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551881+00:00", "trade", 5.0583, 63.0]
["2026-09-22T13:47:24.551888+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551915+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551975+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.551981+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552000+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552007+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552016+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552024+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552039+00:00", "trade", 5.06, 54.0]
["2026-09-22T13:47:24.552040+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552096+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552113+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552226+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552242+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552253+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552271+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552382+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552510+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552725+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552782+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552958+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.552978+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.553432+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.554427+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.554459+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:24.598493+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:26.040315+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:26.040321+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:26.504536+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:29.747966+00:00", "trade", 5.0632, 500.0]
["2026-09-22T13:47:31.160829+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:31.446975+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:31.447164+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:31.447836+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:47:31.448418+00:00", "trade", 5.0562, 50.0]
["2026-09-22T13:47:31.470788+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:47:31.470800+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:47:31.471375+00:00", "trade", 5.0626, 50.0]
["2026-09-22T13:47:31.471565+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:31.472022+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:31.654137+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:47:33.786822+00:00", "trade", 5.0582, 3.0]
["2026-09-22T13:47:35.314853+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:35.318816+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.093094+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.093099+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.093140+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.093587+00:00", "trade", 5.06, 400.0]
["2026-09-22T13:47:36.201536+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.285255+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.322761+00:00", "trade", 5.065, 900.0]
["2026-09-22T13:47:36.322864+00:00", "trade", 5.065, 1800.0]
["2026-09-22T13:47:36.323453+00:00", "trade", 5.0644, 99.0]
["2026-09-22T13:47:36.758982+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.759428+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:36.774621+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.108430+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.332555+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:47:37.332600+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.332611+00:00", "trade", 5.07, 37.0]
["2026-09-22T13:47:37.332613+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.332622+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.332969+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.333026+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.333041+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.333064+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.333509+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:37.334987+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:44.325097+00:00", "trade", 5.0681, 196.0]
["2026-09-22T13:47:44.346762+00:00", "trade", 5.0681, 1.0]
["2026-09-22T13:47:44.549470+00:00", "trade", 5.0623, 78.0]
["2026-09-22T13:47:45.591801+00:00", "trade", 5.0675, 1.0]
["2026-09-22T13:47:45.599843+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:45.695717+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:45.780775+00:00", "trade", 5.065, 750.0]
["2026-09-22T13:47:45.980048+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:46.243033+00:00", "trade", 5.067, 10.0]
["2026-09-22T13:47:48.045219+00:00", "trade", 5.068, 1.0]
["2026-09-22T13:47:50.153906+00:00", "trade", 5.0578, 1.0]
["2026-09-22T13:47:51.176149+00:00", "trade", 5.065, 2500.0]
["2026-09-22T13:47:51.176734+00:00", "trade", 5.0652, 113.0]
["2026-09-22T13:47:55.091791+00:00", "trade", 5.0699, 1.0]
["2026-09-22T13:47:56.339621+00:00", "trade", 5.065, 80.0]
["2026-09-22T13:47:56.520252+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:56.520298+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:56.520345+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:56.520392+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:56.521172+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:56.665903+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:58.339012+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:58.339022+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.077381+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:47:59.369295+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.369748+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.546929+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671274+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671277+00:00", "trade", 5.06, 92.0]
["2026-09-22T13:47:59.671280+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671282+00:00", "trade", 5.06, 8.0]
["2026-09-22T13:47:59.671286+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671606+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671657+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671795+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.671950+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.672227+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:47:59.701268+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:47:59.702055+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:01.102293+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:48:01.450369+00:00", "trade", 5.0647, 15.0]
["2026-09-22T13:48:01.537794+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:48:01.660826+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:01.661238+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:02.199662+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:02.246440+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:02.754764+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:03.571057+00:00", "trade", 5.06, 10.0]
["2026-09-22T13:48:04.661933+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:48:04.668443+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:48:04.669396+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:04.822113+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:04.826396+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:04.908723+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:48:05.440654+00:00", "trade", 5.0605, 1000.0]
["2026-09-22T13:48:05.441236+00:00", "trade", 5.0619, 50.0]
["2026-09-22T13:48:08.354864+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:11.848023+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:12.603129+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:48:12.603895+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:12.603946+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:12.604298+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:12.712127+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:12.728617+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:48:13.126431+00:00", "trade", 5.0572, 1.0]
["2026-09-22T13:48:14.489723+00:00", "trade", 5.0674, 1.0]
["2026-09-22T13:48:14.912522+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:14.912941+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:14.913775+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:14.919979+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:14.920466+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:15.635223+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:48:15.713058+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:15.713085+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:16.126589+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:16.130713+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:16.130776+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:16.246214+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:17.126886+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:18.023667+00:00", "trade", 5.068, 300.0]
["2026-09-22T13:48:18.044838+00:00", "trade", 5.0674, 300.0]
["2026-09-22T13:48:19.806829+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:19.807059+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:19.807516+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:19.808694+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:21.188333+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:21.261256+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:22.965620+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:24.790016+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:27.973581+00:00", "trade", 5.0566, 1.0]
["2026-09-22T13:48:28.356394+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:29.423907+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:29.423914+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:30.930087+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:31.000226+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:31.452372+00:00", "trade", 5.0637, 5.0]
["2026-09-22T13:48:32.446102+00:00", "trade", 5.065, 1973.0]
["2026-09-22T13:48:32.446690+00:00", "trade", 5.0656, 83.0]
["2026-09-22T13:48:32.450201+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:48:32.456438+00:00", "trade", 5.0675, 1.0]
["2026-09-22T13:48:34.560222+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:34.890349+00:00", "trade", 5.065, 5000.0]
["2026-09-22T13:48:34.890938+00:00", "trade", 5.065, 150.0]
["2026-09-22T13:48:37.020294+00:00", "trade", 5.07, 16.0]
["2026-09-22T13:48:37.871735+00:00", "trade", 5.07, 14.0]
["2026-09-22T13:48:38.237606+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:48:38.435365+00:00", "trade", 5.07, 4.0]
["2026-09-22T13:48:39.003897+00:00", "trade", 5.07, 4.0]
["2026-09-22T13:48:39.195209+00:00", "trade", 5.0675, 1.0]
["2026-09-22T13:48:39.375659+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:48:39.375659+00:00", "trade", 5.07, 180.0]
["2026-09-22T13:48:39.375661+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.375662+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.375668+00:00", "trade", 5.07, 300.0]
["2026-09-22T13:48:39.375668+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:48:39.375723+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375729+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375735+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375742+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375750+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375757+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375764+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375771+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375777+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375784+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375928+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375973+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:48:39.375974+00:00", "trade", 5.07, 160.0]
["2026-09-22T13:48:39.375980+00:00", "trade", 5.07, 40.0]
["2026-09-22T13:48:39.375980+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375986+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.375994+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376001+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376008+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376015+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.376015+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376023+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376025+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.376031+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376032+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.376038+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376046+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376053+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376060+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376126+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376133+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376140+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:48:39.376178+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376187+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376194+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376201+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376207+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376207+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376214+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376221+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376229+00:00", "trade", 5.07, 18.0]
["2026-09-22T13:48:39.376229+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376231+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:48:39.376231+00:00", "trade", 5.07, 174.0]
["2026-09-22T13:48:39.376232+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376236+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376243+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376250+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376258+00:00", "trade", 5.07, 395.0]
["2026-09-22T13:48:39.376258+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376260+00:00", "trade", 5.07, 345.0]
["2026-09-22T13:48:39.376261+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376265+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376271+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376278+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376285+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376292+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376295+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.376296+00:00", "trade", 5.07, 30.0]
["2026-09-22T13:48:39.376297+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:48:39.376297+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:48:39.376298+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:48:39.376302+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376311+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376339+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376351+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376358+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376379+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:39.376488+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376498+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376505+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376690+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376711+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376731+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376831+00:00", "trade", 5.07, 55.0]
["2026-09-22T13:48:39.376846+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376896+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.376922+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.377305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.377346+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.380123+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.380933+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.384249+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.386257+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:48:39.397983+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.407757+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.407779+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.407786+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.407798+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:39.420502+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.073090+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.376905+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.377758+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:48:40.377993+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378189+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378196+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378248+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378257+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378439+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.378465+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.379054+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.478570+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:40.743163+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:41.050372+00:00", "trade", 5.066, 1.0]
["2026-09-22T13:48:41.294177+00:00", "trade", 5.0582, 1.0]
["2026-09-22T13:48:41.878627+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:42.692092+00:00", "trade", 5.0639, 100.0]
["2026-09-22T13:48:42.693357+00:00", "trade", 5.0639, 10.0]
["2026-09-22T13:48:45.173606+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:46.891156+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:48:47.805343+00:00", "trade", 5.07, 26.0]
["2026-09-22T13:48:48.297088+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:48:48.678720+00:00", "trade", 5.0786, 1.0]
["2026-09-22T13:48:48.678747+00:00", "trade", 5.0786, 1.0]
["2026-09-22T13:48:49.044210+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:49.044688+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:49.428812+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:50.749471+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:52.896995+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:52.897454+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:55.603438+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:56.250014+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:56.250473+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:56.250492+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:56.644856+00:00", "trade", 5.075, 70.0]
["2026-09-22T13:48:57.111523+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:48:57.900072+00:00", "trade", 5.075, 22.0]
["2026-09-22T13:48:58.196657+00:00", "trade", 5.0714, 1.0]
["2026-09-22T13:48:58.196696+00:00", "trade", 5.0714, 1.0]
["2026-09-22T13:48:58.725730+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:58.726194+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:58.726202+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:58.727461+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:58.728186+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.688518+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:48:59.713105+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.719549+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.755678+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.835505+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.835594+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.837652+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.863134+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.865862+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.873352+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.873532+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.922175+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.983979+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:48:59.986654+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:00.623146+00:00", "trade", 5.075, 35.0]
["2026-09-22T13:49:00.744496+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:01.022348+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:01.064726+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:01.091854+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:01.116436+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:01.371328+00:00", "trade", 5.0614, 3.0]
["2026-09-22T13:49:01.454371+00:00", "trade", 5.067, 22.0]
["2026-09-22T13:49:01.665294+00:00", "trade", 5.0664, 200.0]
["2026-09-22T13:49:02.472471+00:00", "trade", 5.075, 12.0]
["2026-09-22T13:49:03.084591+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:03.107942+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:04.339008+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:04.339029+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:04.339460+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:06.939704+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:06.940169+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:06.940177+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:08.230762+00:00", "trade", 5.075, 30.0]
["2026-09-22T13:49:08.400946+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:08.512492+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:08.726724+00:00", "trade", 5.075, 23412.0]
["2026-09-22T13:49:08.727319+00:00", "trade", 5.075, 673.0]
["2026-09-22T13:49:08.729622+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:08.731981+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:49:09.893379+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.458921+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:49:10.459384+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.459845+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.460008+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.461517+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.461546+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.461660+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.461969+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.462000+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:10.462767+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:11.003860+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:49:11.004522+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:49:11.004622+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:11.098605+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:14.744204+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.228634+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.923939+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:49:15.978635+00:00", "trade", 5.0719, 108.0]
["2026-09-22T13:49:15.978948+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:49:15.978949+00:00", "trade", 5.07, 39.0]
["2026-09-22T13:49:15.978968+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:49:15.978969+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:49:15.978971+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:49:15.978972+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:49:15.978996+00:00", "trade", 5.0719, 1.0]
["2026-09-22T13:49:15.979014+00:00", "trade", 5.07, 26.0]
["2026-09-22T13:49:15.979014+00:00", "trade", 5.07, 31.0]
["2026-09-22T13:49:15.979016+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:49:15.979018+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:49:15.979020+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:49:15.979022+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:49:15.979022+00:00", "trade", 5.07, 108.0]
["2026-09-22T13:49:15.979024+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:49:15.979036+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:49:15.979080+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979086+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979093+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979100+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979106+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979113+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979116+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:49:15.979120+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979126+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979132+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979138+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979146+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979166+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979173+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979180+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979186+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979192+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979200+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979208+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979214+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979220+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979226+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979233+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979241+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979261+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979267+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979274+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979281+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979287+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979361+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:15.979363+00:00", "trade", 5.07, 33.0]
["2026-09-22T13:49:15.979363+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:15.979363+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:49:15.979367+00:00", "quote", 5.06, 5.08]
["2026-09-22T13:49:15.979368+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:49:15.979372+00:00", "trade", 5.07, 500.0]
["2026-09-22T13:49:15.979372+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:15.979372+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:49:15.979380+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979385+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:49:15.979395+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:15.979418+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:15.979425+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:15.979427+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979433+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979440+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979446+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979454+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979461+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979467+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979474+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979480+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979530+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979538+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979554+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979561+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979575+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979582+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979633+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979651+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979659+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979731+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979738+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979744+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979948+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.979993+00:00", "trade", 5.0747, 50.0]
["2026-09-22T13:49:15.980058+00:00", "trade", 5.0702, 52.0]
["2026-09-22T13:49:15.982424+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.983354+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.990773+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:15.995545+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:16.005609+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:49:16.010440+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:16.026506+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:16.729337+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:16.755385+00:00", "trade", 5.06, 1.0]
["2026-09-22T13:49:16.978018+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:16.978026+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:17.854393+00:00", "trade", 5.0676, 31.0]
["2026-09-22T13:49:17.941738+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:18.781158+00:00", "trade", 5.0676, 3.0]
["2026-09-22T13:49:18.803510+00:00", "trade", 5.0676, 1.0]
["2026-09-22T13:49:18.988202+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:19.040560+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:19.109622+00:00", "trade", 5.0632, 1.0]
["2026-09-22T13:49:19.590455+00:00", "trade", 5.0667, 2.0]
["2026-09-22T13:49:20.082697+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:21.091121+00:00", "trade", 5.07, 154.0]
["2026-09-22T13:49:21.923271+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:22.083810+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084157+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084160+00:00", "trade", 5.07, 1000.0]
["2026-09-22T13:49:22.084162+00:00", "trade", 5.07, 1900.0]
["2026-09-22T13:49:22.084164+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084171+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084183+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084190+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084194+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:22.084197+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084203+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084209+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084216+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084222+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084228+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084235+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084241+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084248+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084255+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084262+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084269+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084275+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084332+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084418+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084440+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084447+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084452+00:00", "trade", 5.07, 54.0]
["2026-09-22T13:49:22.084462+00:00", "trade", 5.07, 33.0]
["2026-09-22T13:49:22.084479+00:00", "trade", 5.07, 111.0]
["2026-09-22T13:49:22.084493+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084500+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084508+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084515+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084521+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:49:22.084560+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084568+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084577+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084584+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084590+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084594+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:22.084594+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084597+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:49:22.084598+00:00", "trade", 5.07, 400.0]
["2026-09-22T13:49:22.084598+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:49:22.084598+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084603+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084610+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084618+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084626+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084633+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084652+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084677+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.084810+00:00", "trade", 5.0698, 92.0]
["2026-09-22T13:49:22.084910+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:49:22.085022+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.085050+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.085064+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.085135+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.085508+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.085520+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.086557+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:49:22.088951+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.089408+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.091219+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.117674+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.118092+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:22.184390+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:23.084017+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:23.564967+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:26.000233+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:26.000278+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:26.000682+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:27.196904+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:27.398428+00:00", "trade", 5.0701, 3000.0]
["2026-09-22T13:49:27.399048+00:00", "trade", 5.0702, 113.0]
["2026-09-22T13:49:27.784989+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:27.785446+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:28.034856+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:49:29.040921+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:29.040949+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:29.359811+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:29.359873+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.128581+00:00", "trade", 5.07, 200.0]
["2026-09-22T13:49:30.132483+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.132637+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.132654+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:49:30.132924+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.354386+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.852146+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.852173+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.852182+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.852183+00:00", "trade", 5.08, 99.0]
["2026-09-22T13:49:30.852642+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:30.852909+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:31.419233+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:31.419923+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:31.586859+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:49:32.385539+00:00", "trade", 5.075, 6000.0]
["2026-09-22T13:49:32.386158+00:00", "trade", 5.0749, 176.0]
["2026-09-22T13:49:32.623798+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:32.623885+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:32.623911+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:32.624424+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:33.787576+00:00", "trade", 5.0711, 3.0]
["2026-09-22T13:49:36.904951+00:00", "trade", 5.0656, 100.0]
["2026-09-22T13:49:37.178433+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:37.178890+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:38.260464+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:49:39.601398+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:39.601427+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:39.602256+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:39.687438+00:00", "trade", 5.075, 5.0]
["2026-09-22T13:49:39.978440+00:00", "trade", 5.0774, 50.0]
["2026-09-22T13:49:39.994956+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:40.027112+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:40.195354+00:00", "trade", 5.0715, 70.0]
["2026-09-22T13:49:40.197025+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:40.371961+00:00", "trade", 5.0774, 34.0]
["2026-09-22T13:49:42.928144+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:42.928153+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:45.129404+00:00", "trade", 5.0778, 196.0]
["2026-09-22T13:49:45.129764+00:00", "trade", 5.0778, 1.0]
["2026-09-22T13:49:46.076935+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:50.087660+00:00", "trade", 5.08, 3.0]
["2026-09-22T13:49:50.089404+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:50.089861+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:50.155792+00:00", "trade", 5.0717, 1.0]
["2026-09-22T13:49:51.179076+00:00", "trade", 5.072, 23.0]
["2026-09-22T13:49:51.932205+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:51.963753+00:00", "trade", 5.075, 25.0]
["2026-09-22T13:49:52.323945+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:53.235048+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:53.268959+00:00", "trade", 5.0629, 1.0]
["2026-09-22T13:49:55.004564+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:49:55.008552+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:55.094829+00:00", "trade", 5.072, 22.0]
["2026-09-22T13:49:57.228761+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:57.229975+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:49:58.989966+00:00", "trade", 5.0757, 100.0]
["2026-09-22T13:50:00.221777+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:00.221806+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:00.659429+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:00.659885+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:00.781288+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:01.526995+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:02.093713+00:00", "trade", 5.08, 8.0]
["2026-09-22T13:50:02.095548+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:02.387400+00:00", "trade", 5.0755, 29.0]
["2026-09-22T13:50:03.278469+00:00", "trade", 5.075, 5225.0]
["2026-09-22T13:50:03.279103+00:00", "trade", 5.075, 146.0]
["2026-09-22T13:50:03.280322+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:03.292865+00:00", "trade", 5.08, 2947.0]
["2026-09-22T13:50:03.293478+00:00", "trade", 5.08, 83.0]
["2026-09-22T13:50:06.091350+00:00", "trade", 5.075, 39.0]
["2026-09-22T13:50:06.093966+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:50:06.099160+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:50:07.357163+00:00", "trade", 5.075, 25.0]
["2026-09-22T13:50:08.826916+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:50:10.638633+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:10.915149+00:00", "trade", 5.08, 1480.0]
["2026-09-22T13:50:11.140599+00:00", "trade", 5.0774, 10.0]
["2026-09-22T13:50:11.140962+00:00", "trade", 5.0774, 1.0]
["2026-09-22T13:50:11.596180+00:00", "trade", 5.073, 1.0]
["2026-09-22T13:50:12.192469+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:13.128649+00:00", "trade", 5.0731, 1.0]
["2026-09-22T13:50:15.319928+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:17.134884+00:00", "trade", 5.075, 35.0]
["2026-09-22T13:50:22.088695+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:22.089153+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:24.380558+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:24.971993+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:24.972032+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:25.328257+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:50:27.962930+00:00", "trade", 5.08, 20.0]
["2026-09-22T13:50:27.975660+00:00", "trade", 5.0732, 1.0]
["2026-09-22T13:50:28.194735+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:28.194763+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:28.209585+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:28.711008+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:50:29.026813+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:50:29.027110+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:29.050738+00:00", "trade", 5.075, 4.0]
["2026-09-22T13:50:30.172766+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:30.173174+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:30.174555+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:30.318404+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:30.334933+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:33.075601+00:00", "trade", 5.075, 12.0]
["2026-09-22T13:50:33.082434+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:33.136247+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:33.214891+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:33.295399+00:00", "trade", 5.0796, 46.0]
["2026-09-22T13:50:33.887305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:33.944519+00:00", "trade", 5.0749, 5000.0]
["2026-09-22T13:50:33.945136+00:00", "trade", 5.0749, 140.0]
["2026-09-22T13:50:34.120727+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.136410+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.317981+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.318007+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.570487+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.741646+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:34.915507+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:35.235930+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:35.319909+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:35.327407+00:00", "trade", 5.0737, 200.0]
["2026-09-22T13:50:36.726319+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:36.760821+00:00", "trade", 5.07, 92.0]
["2026-09-22T13:50:37.023146+00:00", "trade", 5.075, 6.0]
["2026-09-22T13:50:37.029513+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:37.030447+00:00", "trade", 5.075, 3.0]
["2026-09-22T13:50:37.344259+00:00", "trade", 5.075, 1000.0]
["2026-09-22T13:50:37.651803+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:39.990102+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:41.296081+00:00", "trade", 5.0746, 1.0]
["2026-09-22T13:50:41.296918+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:50:44.024065+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:44.414046+00:00", "trade", 5.0775, 10.0]
["2026-09-22T13:50:48.195170+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.195196+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.195917+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.198530+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.641799+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.786020+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:48.966634+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:49.207833+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:49.532148+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:50.029134+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:51.858757+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:51.858786+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:52.108808+00:00", "trade", 5.0776, 100.0]
["2026-09-22T13:50:52.318834+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:54.625049+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:50:54.625668+00:00", "trade", 5.0748, 54.0]
["2026-09-22T13:50:55.392842+00:00", "trade", 5.0746, 49.0]
["2026-09-22T13:50:58.101546+00:00", "trade", 5.0777, 19.0]
["2026-09-22T13:50:58.863628+00:00", "trade", 5.0773, 31.0]
["2026-09-22T13:50:59.550373+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:50:59.860974+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:51:00.551295+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:00.551634+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:00.551658+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:00.552164+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:00.590879+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:00.591451+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:03.666218+00:00", "trade", 5.0774, 5.0]
["2026-09-22T13:51:07.484662+00:00", "trade", 5.075, 25.0]
["2026-09-22T13:51:09.943481+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:51:10.460728+00:00", "trade", 5.0743, 1.0]
["2026-09-22T13:51:11.457668+00:00", "trade", 5.0641, 21.0]
["2026-09-22T13:51:12.061396+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:12.169894+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:18.030111+00:00", "trade", 5.0799, 1.0]
["2026-09-22T13:51:18.754983+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:21.931044+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:51:22.714926+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:22.866739+00:00", "trade", 5.0799, 2.0]
["2026-09-22T13:51:23.451768+00:00", "trade", 5.075, 34.0]
["2026-09-22T13:51:24.627400+00:00", "trade", 5.0766, 11.0]
["2026-09-22T13:51:25.207311+00:00", "trade", 5.075, 1435.0]
["2026-09-22T13:51:25.212867+00:00", "trade", 5.0774, 1.0]
["2026-09-22T13:51:25.215988+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:51:25.528617+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:25.570353+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:25.580307+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035223+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:28.035223+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035224+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:28.035227+00:00", "trade", 5.08, 2600.0]
["2026-09-22T13:51:28.035227+00:00", "trade", 5.08, 54.0]
["2026-09-22T13:51:28.035231+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:51:28.035231+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:28.035231+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035234+00:00", "trade", 5.08, 300.0]
["2026-09-22T13:51:28.035238+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035257+00:00", "trade", 5.08, 140.0]
["2026-09-22T13:51:28.035260+00:00", "trade", 5.08, 40.0]
["2026-09-22T13:51:28.035310+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035312+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:28.035313+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:51:28.035317+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035325+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035333+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035340+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035346+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035353+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035360+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035367+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035373+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035380+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035387+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035393+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035400+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035407+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035414+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035421+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035430+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035437+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035443+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035450+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035457+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035464+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035471+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035478+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035485+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035533+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035540+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035547+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035555+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035563+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:51:28.035612+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035626+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035632+00:00", "trade", 5.08, 549.0]
["2026-09-22T13:51:28.035633+00:00", "trade", 5.08, 562.0]
["2026-09-22T13:51:28.035633+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035637+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:51:28.035639+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035647+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035654+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035660+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035667+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035674+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035681+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035688+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035694+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035697+00:00", "trade", 5.08, 12.0]
["2026-09-22T13:51:28.035702+00:00", "trade", 5.08, 1399.0]
["2026-09-22T13:51:28.035706+00:00", "trade", 5.08, 1779.0]
["2026-09-22T13:51:28.035708+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:51:28.035709+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.035715+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.035721+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.035768+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.035917+00:00", "trade", 5.0783, 119.0]
["2026-09-22T13:51:28.036171+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.036187+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.036271+00:00", "trade", 5.08, 57.0]
["2026-09-22T13:51:28.036321+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.036328+00:00", "trade", 5.08, 95.0]
["2026-09-22T13:51:28.036441+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.036452+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.036492+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.039447+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.040255+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.042280+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.049349+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.074380+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.074832+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.092308+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.136400+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.274679+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:28.275140+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:29.035019+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:29.035026+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:29.035033+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:29.950241+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.111282+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.111747+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.111975+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.112433+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.431414+00:00", "trade", 5.0829, 170.0]
["2026-09-22T13:51:32.431794+00:00", "trade", 5.0829, 1.0]
["2026-09-22T13:51:32.538371+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:32.538819+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:33.687155+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:35.612148+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:51:35.964133+00:00", "trade", 5.085, 104.0]
["2026-09-22T13:51:36.207643+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:51:36.688086+00:00", "trade", 5.085, 95.0]
["2026-09-22T13:51:38.236705+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:38.237154+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:38.238466+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:39.033888+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:39.034340+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:39.324143+00:00", "trade", 5.0735, 5.0]
["2026-09-22T13:51:40.731662+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:40.754098+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:51:41.000783+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787021+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:51:41.787024+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787500+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787542+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787550+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787984+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:41.787995+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:45.610101+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:51:45.632479+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:51:45.657382+00:00", "trade", 5.0665, 100.0]
["2026-09-22T13:51:47.642206+00:00", "trade", 5.0834, 1.0]
["2026-09-22T13:51:49.766460+00:00", "trade", 5.085, 66.0]
["2026-09-22T13:51:50.091441+00:00", "trade", 5.0777, 44.0]
["2026-09-22T13:51:50.220387+00:00", "trade", 5.0814, 1.0]
["2026-09-22T13:51:52.844347+00:00", "trade", 5.0668, 100.0]
["2026-09-22T13:51:53.070192+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:51:53.070195+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.070746+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.070759+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.070808+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.070978+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.071013+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.071459+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.138790+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:53.142183+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:54.731810+00:00", "trade", 5.0875, 3.0]
["2026-09-22T13:51:54.735140+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:55.320047+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:51:55.326100+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:51:55.402071+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:55.421873+00:00", "trade", 5.088, 5000.0]
["2026-09-22T13:51:55.422490+00:00", "trade", 5.0875, 175.0]
["2026-09-22T13:51:57.109801+00:00", "trade", 5.0882, 216.0]
["2026-09-22T13:51:57.110165+00:00", "trade", 5.0882, 1.0]
["2026-09-22T13:51:57.525338+00:00", "trade", 5.0875, 2.0]
["2026-09-22T13:51:58.090171+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:58.091668+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:58.091685+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:51:58.268360+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:00.628418+00:00", "trade", 5.0825, 10.0]
["2026-09-22T13:52:00.629181+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:00.629230+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:00.629622+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:00.704836+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:00.735873+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:01.347044+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:02.851358+00:00", "trade", 5.085, 35.0]
["2026-09-22T13:52:02.852126+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:02.852175+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:02.852567+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:02.853001+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:02.986292+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.200896+00:00", "trade", 5.085, 6.0]
["2026-09-22T13:52:03.201675+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.202278+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.203415+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:52:03.205336+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.607255+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.607316+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.608539+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.643239+00:00", "trade", 5.0899, 67.0]
["2026-09-22T13:52:03.771291+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.771756+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:03.779528+00:00", "trade", 5.0886, 1.0]
["2026-09-22T13:52:05.121844+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:05.121894+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:05.123363+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:05.224513+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:05.378419+00:00", "trade", 5.0867, 1.0]
["2026-09-22T13:52:05.430288+00:00", "trade", 5.085, 14.0]
["2026-09-22T13:52:05.774305+00:00", "trade", 5.085, 25.0]
["2026-09-22T13:52:05.981683+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:05.982159+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:06.582952+00:00", "trade", 5.085, 58.0]
["2026-09-22T13:52:06.587624+00:00", "trade", 5.0854, 1.0]
["2026-09-22T13:52:06.958884+00:00", "trade", 5.085, 2.0]
["2026-09-22T13:52:14.068403+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:14.749637+00:00", "trade", 5.0826, 100.0]
["2026-09-22T13:52:15.193049+00:00", "trade", 5.0678, 300.0]
["2026-09-22T13:52:15.213964+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:16.775974+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:16.776667+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:16.778672+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:16.801788+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:52:16.902497+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:52:16.925753+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:52:17.504267+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:52:17.504462+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:52:17.505030+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:17.505492+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:17.505941+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:17.505949+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:17.506699+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:18.643706+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:52:19.299432+00:00", "trade", 5.085, 6.0]
["2026-09-22T13:52:19.585269+00:00", "trade", 5.085, 19.0]
["2026-09-22T13:52:22.002519+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:22.002528+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:22.002990+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:22.003005+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:22.647547+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:52:22.665781+00:00", "trade", 5.085, 550.0]
["2026-09-22T13:52:24.621965+00:00", "trade", 5.0741, 400.0]
["2026-09-22T13:52:25.271092+00:00", "trade", 5.085, 6.0]
["2026-09-22T13:52:25.424397+00:00", "trade", 5.0854, 35.0]
["2026-09-22T13:52:28.027130+00:00", "trade", 5.0864, 2000.0]
["2026-09-22T13:52:28.027746+00:00", "trade", 5.0864, 56.0]
["2026-09-22T13:52:28.451220+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:28.486318+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:28.546570+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:29.528868+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:52:31.807471+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:31.808117+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:31.822611+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:31.889417+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:32.065875+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:32.105460+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:32.351493+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:32.363519+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:32.501601+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:33.176654+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:33.211557+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:35.212974+00:00", "trade", 5.0744, 100.0]
["2026-09-22T13:52:35.213740+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:35.344586+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:40.514494+00:00", "trade", 5.0872, 2.0]
["2026-09-22T13:52:41.396449+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.396544+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.396940+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.396985+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.397200+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.444053+00:00", "trade", 5.0748, 1.0]
["2026-09-22T13:52:41.444875+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.444891+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.449662+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.463761+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.465729+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.490187+00:00", "trade", 5.09, 350.0]
["2026-09-22T13:52:41.490974+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:41.897258+00:00", "trade", 5.085, 23.0]
["2026-09-22T13:52:42.326489+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:42.434770+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:42.696187+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:42.696763+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:42.715052+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:43.909853+00:00", "trade", 5.0768, 6.0]
["2026-09-22T13:52:44.416695+00:00", "trade", 5.0829, 19.0]
["2026-09-22T13:52:44.671986+00:00", "trade", 5.085, 91.0]
["2026-09-22T13:52:44.673709+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.674274+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.744875+00:00", "trade", 5.09, 56.0]
["2026-09-22T13:52:44.744883+00:00", "trade", 5.09, 44.0]
["2026-09-22T13:52:44.744888+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745319+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745385+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745391+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745555+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745629+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.745704+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.748725+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:44.772810+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:45.570724+00:00", "trade", 5.085, 19.0]
["2026-09-22T13:52:45.571532+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:45.572014+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:47.558978+00:00", "trade", 5.085, 23.0]
["2026-09-22T13:52:47.562275+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:47.810552+00:00", "trade", 5.0768, 100.0]
["2026-09-22T13:52:47.810930+00:00", "trade", 5.0768, 6.0]
["2026-09-22T13:52:47.812991+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:48.583613+00:00", "trade", 5.0878, 100.0]
["2026-09-22T13:52:48.884338+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:53.030932+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:52:53.030936+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:53.031373+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:53.031491+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:53.031777+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:53.171387+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:54.340344+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:52:55.083992+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:52:55.083996+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.084439+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.084495+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.084504+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.084828+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.085313+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.117133+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.120778+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224040+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224041+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:52:55.224079+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224480+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224541+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224549+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224561+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.224889+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.225016+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:55.252875+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:57.556893+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:57.842480+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:58.029395+00:00", "trade", 5.0876, 43.0]
["2026-09-22T13:52:58.805765+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:59.112701+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:59.116162+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:59.246117+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:59.647586+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:52:59.649044+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:00.082111+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:00.523630+00:00", "trade", 5.09, 10.0]
["2026-09-22T13:53:01.015664+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:01.547762+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:01.547812+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:03.235925+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:03.261109+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:53:03.261684+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:03.261922+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:03.262071+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:03.375393+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:04.110074+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:53:04.576011+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:04.992929+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:53:05.121802+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:05.237118+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:05.411139+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:08.176252+00:00", "trade", 5.085, 184.0]
["2026-09-22T13:53:08.177023+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:08.302041+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.350941+00:00", "trade", 5.086, 4000.0]
["2026-09-22T13:53:09.351562+00:00", "trade", 5.0863, 129.0]
["2026-09-22T13:53:09.351729+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.352331+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.517763+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.527651+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.866913+00:00", "trade", 5.08, 3.0]
["2026-09-22T13:53:09.866988+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.867583+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:09.868129+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:10.793528+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:10.924146+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:12.165743+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:12.212609+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:53:12.670873+00:00", "trade", 5.085, 1000.0]
["2026-09-22T13:53:13.290415+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:13.394459+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:13.824033+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:13.830744+00:00", "trade", 5.09, 200.0]
["2026-09-22T13:53:13.831503+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:13.851462+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:53:13.924434+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:15.520065+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:15.520066+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:53:15.520067+00:00", "trade", 5.085, 10.0]
["2026-09-22T13:53:15.520238+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:15.520239+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:15.578381+00:00", "trade", 5.085, 4.0]
["2026-09-22T13:53:15.578409+00:00", "trade", 5.085, 5.0]
["2026-09-22T13:53:16.343786+00:00", "trade", 5.084, 51.0]
["2026-09-22T13:53:16.521122+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:16.521610+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:16.522069+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:16.869591+00:00", "trade", 5.085, 22.0]
["2026-09-22T13:53:16.875305+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:16.875925+00:00", "trade", 5.0858, 51.0]
["2026-09-22T13:53:17.766840+00:00", "trade", 5.085, 43.0]
["2026-09-22T13:53:17.772673+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:18.870676+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:18.970108+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.355672+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.355679+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:19.355681+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.356018+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.356079+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.356146+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.356155+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:19.359363+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:21.204018+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:21.284343+00:00", "trade", 5.0764, 100.0]
["2026-09-22T13:53:22.083237+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.350275+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.350689+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.457082+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.567726+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:23.567890+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.568074+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.568169+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.568455+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.571372+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:23.930726+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:24.060775+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:24.060837+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:53:25.154426+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:25.523026+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:25.523478+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:25.543777+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:26.731118+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:26.731169+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:27.328400+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:27.447191+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:29.325368+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:29.325826+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:29.527822+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:30.142680+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:30.142746+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:53:30.143101+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:31.062100+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:31.201005+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.966680+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:53:34.966959+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:34.967077+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967131+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967313+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967323+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967372+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967417+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.967497+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:53:34.968060+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.968442+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:34.968451+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:35.067496+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:35.067504+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:35.279925+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:53:35.279985+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:53:35.280299+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:35.280410+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:36.707013+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:36.848950+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:39.256802+00:00", "trade", 5.085, 50.0]
["2026-09-22T13:53:39.486148+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:39.486611+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:41.191044+00:00", "trade", 5.08, 1000.0]
["2026-09-22T13:53:41.195130+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:53:41.470970+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:41.471368+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:41.481993+00:00", "trade", 5.085, 50.0]
["2026-09-22T13:53:41.575693+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:41.976688+00:00", "trade", 5.085, 19.0]
["2026-09-22T13:53:41.977309+00:00", "trade", 5.0819, 50.0]
["2026-09-22T13:53:41.982306+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:53:43.699539+00:00", "trade", 5.085, 40.0]
["2026-09-22T13:53:44.486951+00:00", "trade", 5.0777, 100.0]
["2026-09-22T13:53:45.075213+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:45.908707+00:00", "trade", 5.085, 40.0]
["2026-09-22T13:53:48.108730+00:00", "trade", 5.085, 40.0]
["2026-09-22T13:53:50.302056+00:00", "trade", 5.085, 40.0]
["2026-09-22T13:53:51.369295+00:00", "trade", 5.0854, 2.0]
["2026-09-22T13:53:52.510355+00:00", "trade", 5.085, 30.0]
["2026-09-22T13:53:52.511742+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:52.512192+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:52.665285+00:00", "trade", 5.0883, 1212.0]
["2026-09-22T13:53:52.679933+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:53:52.679963+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:53:54.689688+00:00", "trade", 5.085, 30.0]
["2026-09-22T13:53:54.848232+00:00", "trade", 5.085, 480.0]
["2026-09-22T13:53:54.848851+00:00", "trade", 5.0871, 54.0]
["2026-09-22T13:53:55.487452+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:55.488982+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:57.000436+00:00", "trade", 5.085, 1.0]
["2026-09-22T13:53:57.530180+00:00", "trade", 5.08, 1000.0]
["2026-09-22T13:53:59.241247+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:59.241644+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:59.242037+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:53:59.370005+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:01.691212+00:00", "trade", 5.09, 100.0]
["2026-09-22T13:54:01.691982+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:01.823688+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:02.912708+00:00", "trade", 5.0803, 90.0]
["2026-09-22T13:54:03.304698+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:03.304771+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:03.305232+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:03.429257+00:00", "trade", 5.088, 1.0]
["2026-09-22T13:54:03.686123+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:54:03.740104+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:54:03.743484+00:00", "trade", 5.085, 500.0]
["2026-09-22T13:54:03.744110+00:00", "trade", 5.0827, 62.0]
["2026-09-22T13:54:05.134756+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:05.685535+00:00", "trade", 5.085, 100.0]
["2026-09-22T13:54:06.146101+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:06.148938+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:06.781869+00:00", "trade", 5.088, 20.0]
["2026-09-22T13:54:06.786483+00:00", "trade", 5.0874, 20.0]
["2026-09-22T13:54:06.819367+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:06.920497+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:07.920457+00:00", "trade", 5.085, 3000.0]
["2026-09-22T13:54:07.921077+00:00", "trade", 5.085, 88.0]
["2026-09-22T13:54:08.577604+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:08.723014+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.062079+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.062756+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.063169+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.063635+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.072088+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.083477+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:13.449022+00:00", "trade", 5.0854, 47.0]
["2026-09-22T13:54:15.053048+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:16.136999+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:17.021335+00:00", "trade", 5.0801, 90.0]
["2026-09-22T13:54:17.022961+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:18.692207+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.244207+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.351914+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:54:19.351921+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:54:19.351921+00:00", "trade", 5.08, 25.0]
["2026-09-22T13:54:19.352246+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.352266+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.352360+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.352366+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.352373+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453366+00:00", "trade", 5.08, 4.0]
["2026-09-22T13:54:19.453367+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:54:19.453371+00:00", "trade", 5.08, 3.0]
["2026-09-22T13:54:19.453371+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453435+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453442+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453450+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453457+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453460+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453462+00:00", "trade", 5.08, 18.0]
["2026-09-22T13:54:19.453463+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:54:19.453463+00:00", "trade", 5.08, 47.0]
["2026-09-22T13:54:19.453464+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453471+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453477+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:54:19.453479+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453486+00:00", "trade", 5.08, 120.0]
["2026-09-22T13:54:19.453486+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453487+00:00", "trade", 5.08, 50.0]
["2026-09-22T13:54:19.453490+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:54:19.453491+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453492+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453493+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:54:19.453494+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453495+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:54:19.453499+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453501+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453501+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453506+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453508+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453514+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453521+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453528+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453535+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453539+00:00", "trade", 5.08, 200.0]
["2026-09-22T13:54:19.453543+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453550+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453556+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453560+00:00", "trade", 5.08, 53.0]
["2026-09-22T13:54:19.453562+00:00", "trade", 5.08, 60.0]
["2026-09-22T13:54:19.453562+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:54:19.453562+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453563+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:54:19.453563+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:54:19.453569+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453576+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453583+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453590+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453597+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453598+00:00", "trade", 5.08, 181.0]
["2026-09-22T13:54:19.453605+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453612+00:00", "quote", 5.08, 5.09]
["2026-09-22T13:54:19.453613+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453621+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453629+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453635+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453637+00:00", "trade", 5.08, 219.0]
["2026-09-22T13:54:19.453639+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453642+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453648+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453655+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453662+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453663+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453670+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453678+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453685+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453692+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453700+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453708+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453715+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453730+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453741+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453747+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453754+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453760+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453769+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:54:19.453773+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453776+00:00", "trade", 5.08, 214.0]
["2026-09-22T13:54:19.453776+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453794+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453797+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:54:19.453806+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453814+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453821+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453827+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453833+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453840+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453847+00:00", "quote", 5.08, 5.08]
["2026-09-22T13:54:19.453850+00:00", "trade", 5.08, 171.0]
["2026-09-22T13:54:19.453854+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453855+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453862+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453869+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453876+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453911+00:00", "trade", 5.08, 15.0]
["2026-09-22T13:54:19.453973+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453980+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453985+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453992+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.453999+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454005+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454024+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454065+00:00", "trade", 5.08, 8.0]
["2026-09-22T13:54:19.454094+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454101+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454122+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454137+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454192+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454199+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454213+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454250+00:00", "trade", 5.0801, 55.0]
["2026-09-22T13:54:19.454305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.454769+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.455175+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.455202+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.458685+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.458953+00:00", "trade", 5.08, 10.0]
["2026-09-22T13:54:19.460420+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.462021+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.466096+00:00", "trade", 5.08, 11.0]
["2026-09-22T13:54:19.487145+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.487169+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:19.567779+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:20.453019+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:20.453026+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:20.453033+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:20.817259+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:21.391943+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:54:21.478041+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.166645+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.178151+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.209249+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.210676+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.298581+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.646381+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:23.684114+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:24.056173+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:24.152717+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:24.468874+00:00", "trade", 5.075, 11.0]
["2026-09-22T13:54:24.470239+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.470973+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.473317+00:00", "trade", 5.075, 4.0]
["2026-09-22T13:54:24.478648+00:00", "trade", 5.075, 13.0]
["2026-09-22T13:54:24.480065+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.481042+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.481096+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.481661+00:00", "trade", 5.0761, 55.0]
["2026-09-22T13:54:24.489350+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.490361+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.490643+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:54:24.697895+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:26.959475+00:00", "trade", 5.0817, 30.0]
["2026-09-22T13:54:28.313366+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:30.826426+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:32.659477+00:00", "trade", 5.0778, 100.0]
["2026-09-22T13:54:32.661819+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:32.661876+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:32.663555+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:34.383152+00:00", "trade", 5.075, 512.0]
["2026-09-22T13:54:34.383770+00:00", "trade", 5.0751, 56.0]
["2026-09-22T13:54:36.543131+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:38.164161+00:00", "trade", 5.0813, 200.0]
["2026-09-22T13:54:38.301979+00:00", "trade", 5.073, 71.0]
["2026-09-22T13:54:38.304464+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:54:38.306427+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:54:38.790430+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:38.790481+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:38.793309+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:38.805830+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:39.377582+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:39.378031+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:40.081235+00:00", "trade", 5.075, 700.0]
["2026-09-22T13:54:40.253815+00:00", "trade", 5.075, 90.0]
["2026-09-22T13:54:40.534841+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:44.523793+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:44.524253+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:44.538460+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:45.325321+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:54:45.325405+00:00", "trade", 5.075, 2100.0]
["2026-09-22T13:54:45.326030+00:00", "trade", 5.075, 86.0]
["2026-09-22T13:54:45.326303+00:00", "trade", 5.075, 1139.0]
["2026-09-22T13:54:45.326782+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:46.270629+00:00", "trade", 5.0786, 1.0]
["2026-09-22T13:54:46.270675+00:00", "trade", 5.0786, 1.0]
["2026-09-22T13:54:46.323518+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:46.324185+00:00", "trade", 5.075, 300.0]
["2026-09-22T13:54:46.464402+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:49.709968+00:00", "trade", 5.0816, 14.0]
["2026-09-22T13:54:50.053573+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:50.053619+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:50.053663+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:50.053736+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:50.053762+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:50.055592+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:52.099813+00:00", "trade", 5.0799, 5.0]
["2026-09-22T13:54:52.380601+00:00", "trade", 5.0701, 400.0]
["2026-09-22T13:54:52.381220+00:00", "trade", 5.074, 52.0]
["2026-09-22T13:54:53.266503+00:00", "trade", 5.0799, 25.0]
["2026-09-22T13:54:53.795565+00:00", "trade", 5.08, 23.0]
["2026-09-22T13:54:59.078849+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:54:59.079796+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:54:59.099859+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:54:59.120056+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:54:59.140223+00:00", "trade", 5.08, 22.0]
["2026-09-22T13:54:59.187857+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:54:59.349115+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:54:59.349655+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:55:01.288642+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:01.506905+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:55:01.512777+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:01.539714+00:00", "trade", 5.0806, 1.0]
["2026-09-22T13:55:10.093349+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:10.094207+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:10.094774+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:10.112454+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:10.870431+00:00", "trade", 5.0802, 46.0]
["2026-09-22T13:55:12.066276+00:00", "trade", 5.0802, 150.0]
["2026-09-22T13:55:13.324052+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:14.300140+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:55:14.301788+00:00", "trade", 5.08, 9.0]
["2026-09-22T13:55:15.670280+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.119478+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.606323+00:00", "trade", 5.08, 100.0]
["2026-09-22T13:55:16.606717+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.606777+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.607241+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.607305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:16.607421+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:17.074378+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:55:18.185032+00:00", "trade", 5.08, 499.0]
["2026-09-22T13:55:21.544754+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:22.382403+00:00", "trade", 5.0789, 27.0]
["2026-09-22T13:55:24.844667+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:24.844696+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:24.845484+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:25.092128+00:00", "trade", 5.075, 1000.0]
["2026-09-22T13:55:25.324557+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:25.325360+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:25.325386+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:25.385526+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:55:25.385558+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:25.448927+00:00", "trade", 5.075, 5.0]
["2026-09-22T13:55:26.066127+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:26.852407+00:00", "trade", 5.0773, 70.0]
["2026-09-22T13:55:28.951415+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:28.951803+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:28.951855+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:30.007748+00:00", "trade", 5.075, 8.0]
["2026-09-22T13:55:30.028946+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:55:30.061133+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:30.061160+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:30.061666+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:30.106905+00:00", "trade", 5.075, 4.0]
["2026-09-22T13:55:34.009377+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:55:34.020941+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:34.025016+00:00", "trade", 5.075, 3.0]
["2026-09-22T13:55:34.669802+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:55:34.967803+00:00", "trade", 5.0792, 19.0]
["2026-09-22T13:55:35.018432+00:00", "trade", 5.075, 4.0]
["2026-09-22T13:55:37.651811+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:37.653908+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:37.738681+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:37.806440+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.008899+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.013081+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.110863+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.302415+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.425639+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.447255+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.457121+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.499856+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.532290+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.817159+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:38.888719+00:00", "trade", 5.0819, 20.0]
["2026-09-22T13:55:39.266258+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:39.316653+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:39.423495+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:39.718450+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:41.196854+00:00", "trade", 5.075, 35.0]
["2026-09-22T13:55:42.556403+00:00", "trade", 5.075, 4.0]
["2026-09-22T13:55:47.516041+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:55:47.516662+00:00", "trade", 5.0751, 63.0]
["2026-09-22T13:55:49.011306+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:55:51.056348+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:51.060561+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:51.393438+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:53.962415+00:00", "trade", 5.0818, 100.0]
["2026-09-22T13:55:55.455111+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:55.455141+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:55.455695+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:55:55.820270+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:55.825297+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:55:56.778945+00:00", "trade", 5.0799, 1000.0]
["2026-09-22T13:55:58.175195+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:01.590380+00:00", "trade", 5.0771, 20.0]
["2026-09-22T13:56:01.623398+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:01.623427+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:01.644415+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:02.738382+00:00", "trade", 5.075, 25.0]
["2026-09-22T13:56:04.745215+00:00", "trade", 5.0778, 1.0]
["2026-09-22T13:56:05.323808+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:05.324482+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:05.324508+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:05.405145+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:56:05.405177+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.129675+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.130280+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.130478+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.560509+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.570885+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.574918+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:07.597867+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:08.846372+00:00", "trade", 5.0814, 100.0]
["2026-09-22T13:56:09.182384+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:09.182839+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:09.185524+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:09.750220+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:56:09.946175+00:00", "trade", 5.075, 17.0]
["2026-09-22T13:56:10.330855+00:00", "trade", 5.075, 824.0]
["2026-09-22T13:56:10.331475+00:00", "trade", 5.077, 70.0]
["2026-09-22T13:56:12.725459+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.725962+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.725985+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.725998+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:56:12.725998+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.726200+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.726435+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.726443+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:12.726449+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:13.478229+00:00", "trade", 5.07, 4903.0]
["2026-09-22T13:56:13.478852+00:00", "trade", 5.07, 139.0]
["2026-09-22T13:56:13.479621+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.094857+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:56:16.094862+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.095315+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:56:16.095377+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.095385+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.095393+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.095709+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.095871+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.097834+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:16.098236+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.895175+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.927306+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.927340+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:56:19.927351+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.927990+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.928454+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:19.929378+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:56:23.957938+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.149547+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.347504+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.697649+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.719024+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.737517+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.870907+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:25.882195+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:26.181054+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:26.181106+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:26.682044+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:26.682459+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:56:26.682860+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:26.684185+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:27.110719+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:56:29.300287+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:29.300323+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:56:29.300325+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:29.304106+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:29.323754+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:56:30.197284+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:56:30.472092+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:30.932800+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:30.989722+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:31.968424+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:56:32.590155+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:56:32.590568+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:32.593134+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:56:32.593755+00:00", "trade", 5.0735, 55.0]
["2026-09-22T13:56:32.594444+00:00", "trade", 5.075, 350.0]
["2026-09-22T13:56:33.342879+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:34.204336+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:56:34.385100+00:00", "trade", 5.0738, 46.0]
["2026-09-22T13:56:34.485963+00:00", "trade", 5.0701, 3.0]
["2026-09-22T13:56:34.608375+00:00", "trade", 5.0786, 1.0]
["2026-09-22T13:56:34.990317+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:34.990353+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:56:34.990355+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:34.990814+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:34.991488+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:34.994105+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:36.661299+00:00", "trade", 5.0799, 6.0]
["2026-09-22T13:56:37.863860+00:00", "trade", 5.0805, 100.0]
["2026-09-22T13:56:40.392305+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:40.591192+00:00", "trade", 5.07, 5000.0]
["2026-09-22T13:56:40.591812+00:00", "trade", 5.0704, 153.0]
["2026-09-22T13:56:43.292852+00:00", "trade", 5.075, 6.0]
["2026-09-22T13:56:43.811093+00:00", "trade", 5.075, 300.0]
["2026-09-22T13:56:44.083215+00:00", "trade", 5.0795, 100.0]
["2026-09-22T13:56:47.022620+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:56:47.364307+00:00", "trade", 5.0719, 6.0]
["2026-09-22T13:56:47.396760+00:00", "trade", 5.08, 17000.0]
["2026-09-22T13:56:47.397379+00:00", "trade", 5.0799, 485.0]
["2026-09-22T13:56:47.397591+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:47.820944+00:00", "trade", 5.0785, 6.0]
["2026-09-22T13:56:47.822940+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:50.604454+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:56:50.605318+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:56:57.083731+00:00", "trade", 5.0789, 100.0]
["2026-09-22T13:56:58.183124+00:00", "trade", 5.076, 200.0]
["2026-09-22T13:56:59.049139+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:01.649822+00:00", "trade", 5.076, 11.0]
["2026-09-22T13:57:01.650762+00:00", "trade", 5.076, 7.0]
["2026-09-22T13:57:02.114982+00:00", "trade", 5.075, 300.0]
["2026-09-22T13:57:02.249069+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:08.808677+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:09.740166+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:09.740202+00:00", "trade", 5.07, 25.0]
["2026-09-22T13:57:09.740207+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:09.740893+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:09.742039+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:57:09.742469+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:09.791477+00:00", "trade", 5.07, 18.0]
["2026-09-22T13:57:10.166319+00:00", "trade", 5.0788, 1.0]
["2026-09-22T13:57:11.589088+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:57:12.538451+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:13.461145+00:00", "trade", 5.0701, 1300.0]
["2026-09-22T13:57:13.461769+00:00", "trade", 5.0712, 53.0]
["2026-09-22T13:57:13.578649+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:14.577247+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:57:14.704588+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:14.857692+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:17.919638+00:00", "trade", 5.0759, 1.0]
["2026-09-22T13:57:18.716730+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:19.107064+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:19.161980+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:19.193231+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:19.961864+00:00", "trade", 5.075, 76.0]
["2026-09-22T13:57:19.962390+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:57:20.435609+00:00", "trade", 5.0787, 100.0]
["2026-09-22T13:57:20.527372+00:00", "trade", 5.0719, 10.0]
["2026-09-22T13:57:20.995553+00:00", "trade", 5.075, 20.0]
["2026-09-22T13:57:21.066891+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:21.299432+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.835878+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.884388+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.886548+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.886586+00:00", "trade", 5.07, 12.0]
["2026-09-22T13:57:22.886586+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.886789+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.888749+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:22.977814+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:23.289245+00:00", "trade", 5.0772, 4.0]
["2026-09-22T13:57:23.493475+00:00", "trade", 5.07, 25.0]
["2026-09-22T13:57:23.493535+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:57:23.493935+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:23.493976+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:25.899617+00:00", "trade", 5.0726, 1.0]
["2026-09-22T13:57:25.899976+00:00", "trade", 5.0726, 1.0]
["2026-09-22T13:57:30.012290+00:00", "trade", 5.0758, 43.0]
["2026-09-22T13:57:30.075411+00:00", "trade", 5.0784, 100.0]
["2026-09-22T13:57:31.389733+00:00", "trade", 5.0772, 9.0]
["2026-09-22T13:57:34.636203+00:00", "trade", 5.0772, 100.0]
["2026-09-22T13:57:36.607584+00:00", "trade", 5.07, 65.0]
["2026-09-22T13:57:37.023023+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:57:37.730514+00:00", "trade", 5.075, 429.0]
["2026-09-22T13:57:40.340618+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:57:40.340620+00:00", "trade", 5.075, 10.0]
["2026-09-22T13:57:42.079998+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:57:42.970230+00:00", "trade", 5.0771, 12.0]
["2026-09-22T13:57:43.463423+00:00", "trade", 5.0748, 29.0]
["2026-09-22T13:57:43.626284+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:45.811851+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:45.811887+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:45.811888+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:57:45.812360+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:45.812845+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:45.911616+00:00", "trade", 5.072, 782.0]
["2026-09-22T13:57:48.079023+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:48.079200+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:57:48.079661+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:48.079668+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:48.080119+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:52.094856+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:53.549782+00:00", "trade", 5.0767, 5.0]
["2026-09-22T13:57:53.551490+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:53.552171+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:53.554674+00:00", "trade", 5.07, 400.0]
["2026-09-22T13:57:53.556110+00:00", "trade", 5.07, 157.0]
["2026-09-22T13:57:53.557238+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:53.559824+00:00", "trade", 5.07, 262.0]
["2026-09-22T13:57:53.560360+00:00", "trade", 5.07, 275.0]
["2026-09-22T13:57:53.560976+00:00", "trade", 5.0708, 55.0]
["2026-09-22T13:57:53.587282+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:57:54.081627+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:57:57.784152+00:00", "trade", 5.0755, 1.0]
["2026-09-22T13:58:00.853923+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:00.854400+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:01.806532+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:08.032946+00:00", "trade", 5.0778, 200.0]
["2026-09-22T13:58:10.538356+00:00", "trade", 5.075, 188.0]
["2026-09-22T13:58:10.539062+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:58:10.539075+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:58:10.539081+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:58:10.539846+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:10.539955+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:58:10.539958+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:58:10.539992+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:10.572965+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:11.269304+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:11.359746+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:58:11.420198+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:58:11.420819+00:00", "trade", 5.075, 53.0]
["2026-09-22T13:58:11.431908+00:00", "trade", 5.075, 13.0]
["2026-09-22T13:58:11.431938+00:00", "trade", 5.075, 600.0]
["2026-09-22T13:58:11.540209+00:00", "trade", 5.075, 500.0]
["2026-09-22T13:58:12.280085+00:00", "trade", 5.08, 5.0]
["2026-09-22T13:58:12.280759+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:12.323429+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:58:12.324205+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:13.547191+00:00", "trade", 5.075, 200.0]
["2026-09-22T13:58:13.956615+00:00", "trade", 5.0731, 15.0]
["2026-09-22T13:58:16.116848+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:17.366401+00:00", "trade", 5.075, 7.0]
["2026-09-22T13:58:17.371314+00:00", "trade", 5.075, 5.0]
["2026-09-22T13:58:17.393730+00:00", "trade", 5.075, 2.0]
["2026-09-22T13:58:17.409651+00:00", "trade", 5.075, 12.0]
["2026-09-22T13:58:17.864458+00:00", "trade", 5.0771, 1000.0]
["2026-09-22T13:58:17.865076+00:00", "trade", 5.0758, 72.0]
["2026-09-22T13:58:17.970205+00:00", "trade", 5.0774, 500.0]
["2026-09-22T13:58:19.466098+00:00", "trade", 5.0701, 496.0]
["2026-09-22T13:58:20.647447+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:58:21.219069+00:00", "trade", 5.075, 17.0]
["2026-09-22T13:58:22.041244+00:00", "trade", 5.0763, 41.0]
["2026-09-22T13:58:25.226851+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:58:25.229140+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:25.230164+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:25.298749+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:25.400309+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:32.265889+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:58:32.592566+00:00", "trade", 5.0763, 1.0]
["2026-09-22T13:58:33.203322+00:00", "trade", 5.075, 700.0]
["2026-09-22T13:58:33.203947+00:00", "trade", 5.0744, 52.0]
["2026-09-22T13:58:33.222047+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:33.322708+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:33.327298+00:00", "trade", 5.07, 20.0]
["2026-09-22T13:58:33.327480+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:34.703256+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:34.703722+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:34.703731+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:34.709188+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:34.758989+00:00", "trade", 5.0763, 188.0]
["2026-09-22T13:58:35.247309+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:35.322425+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:35.322865+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:35.326082+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:35.327234+00:00", "trade", 5.07, 590.0]
["2026-09-22T13:58:37.432468+00:00", "trade", 5.075, 1.0]
["2026-09-22T13:58:45.280888+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:58:45.280893+00:00", "trade", 5.07, 50.0]
["2026-09-22T13:58:45.280953+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:45.281345+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:45.351595+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:58:45.359828+00:00", "trade", 5.0766, 100.0]
["2026-09-22T13:58:45.391376+00:00", "trade", 5.07, 213.0]
["2026-09-22T13:58:46.402557+00:00", "trade", 5.07, 25.0]
["2026-09-22T13:58:46.724418+00:00", "trade", 5.07, 25.0]
["2026-09-22T13:58:46.814696+00:00", "trade", 5.0772, 19.0]
["2026-09-22T13:58:47.275686+00:00", "trade", 5.075, 100.0]
["2026-09-22T13:58:48.129728+00:00", "trade", 5.07, 120.0]
["2026-09-22T13:58:48.129775+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:48.129776+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129777+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:48.129778+00:00", "trade", 5.07, 300.0]
["2026-09-22T13:58:48.129780+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.129782+00:00", "trade", 5.07, 36.0]
["2026-09-22T13:58:48.129783+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129789+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129796+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129802+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129808+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129814+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129821+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129827+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129834+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129841+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129847+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129964+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129970+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129977+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129983+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129991+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.129998+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130000+00:00", "trade", 5.07, 24.0]
["2026-09-22T13:58:48.130001+00:00", "trade", 5.07, 600.0]
["2026-09-22T13:58:48.130002+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:58:48.130004+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.130006+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:58:48.130007+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:48.130011+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130012+00:00", "trade", 5.07, 1800.0]
["2026-09-22T13:58:48.130016+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130017+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.130018+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130025+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130037+00:00", "trade", 5.07, 356.0]
["2026-09-22T13:58:48.130037+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130044+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130051+00:00", "quote", 5.07, 5.08]
["2026-09-22T13:58:48.130059+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130066+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130074+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130081+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130088+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130094+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130096+00:00", "trade", 5.07, 27.0]
["2026-09-22T13:58:48.130101+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130107+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130115+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130129+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130135+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130142+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130148+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130155+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.130156+00:00", "trade", 5.07, 2.0]
["2026-09-22T13:58:48.130157+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130159+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:58:48.130159+00:00", "trade", 5.07, 5.0]
["2026-09-22T13:58:48.130163+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.130164+00:00", "trade", 5.07, 100.0]
["2026-09-22T13:58:48.130164+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130166+00:00", "trade", 5.07, 10.0]
["2026-09-22T13:58:48.130170+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130184+00:00", "quote", 5.07, 5.07]
["2026-09-22T13:58:48.130188+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.130190+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.130285+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.130491+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.130635+00:00", "trade", 5.0703, 63.0]
["2026-09-22T13:58:48.130636+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.130702+00:00", "trade", 5.07, 54.0]
["2026-09-22T13:58:48.130937+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.131089+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.131189+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.131436+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.131451+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.134755+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.135587+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.138130+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.138240+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.147153+00:00", "trade", 5.07, 11.0]
["2026-09-22T13:58:48.161511+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.188105+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.188131+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.188875+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.230909+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.231136+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.247071+00:00", "trade", 5.065, 500.0]
["2026-09-22T13:58:48.252455+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.309165+00:00", "trade", 5.065, 18.0]
["2026-09-22T13:58:48.321206+00:00", "trade", 5.065, 82.0]
["2026-09-22T13:58:48.323207+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.419205+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:48.419238+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:48.491711+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:58:49.099058+00:00", "trade", 5.065, 130.0]
["2026-09-22T13:58:49.099224+00:00", "trade", 5.065, 6.0]
["2026-09-22T13:58:49.099680+00:00", "trade", 5.065, 189.0]
["2026-09-22T13:58:49.100231+00:00", "trade", 5.065, 170.0]
["2026-09-22T13:58:49.100663+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.100904+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.100931+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.101004+00:00", "trade", 5.065, 350.0]
["2026-09-22T13:58:49.101086+00:00", "trade", 5.065, 244.0]
["2026-09-22T13:58:49.101529+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.129017+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.129024+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.351090+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:49.355414+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:58:49.409952+00:00", "trade", 5.0672, 19.0]
["2026-09-22T13:58:49.410307+00:00", "trade", 5.0672, 1.0]
["2026-09-22T13:58:50.432635+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.433411+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.437794+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:50.438572+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.524494+00:00", "trade", 5.065, 800.0]
["2026-09-22T13:58:50.532130+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.532542+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.532553+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:50.544320+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.606021+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.801453+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:50.801622+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.801912+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:50.802055+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:50.813023+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:50.813050+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:50.910730+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:50.910993+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.066879+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.067172+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:51.067488+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:51.078866+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.099796+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:51.323847+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:51.327069+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:51.338214+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.383305+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.397082+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:51.401139+00:00", "trade", 5.065, 2100.0]
["2026-09-22T13:58:51.402187+00:00", "trade", 5.065, 681.0]
["2026-09-22T13:58:51.587055+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:52.938680+00:00", "trade", 5.0675, 100.0]
["2026-09-22T13:58:52.939740+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:52.954066+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.056920+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.058517+00:00", "trade", 5.065, 200.0]
["2026-09-22T13:58:53.066969+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.067193+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.067750+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.067881+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.070024+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.151621+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.186907+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.337018+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.337179+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.337650+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.339115+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.420341+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.562479+00:00", "trade", 5.065, 2100.0]
["2026-09-22T13:58:53.563720+00:00", "trade", 5.065, 2100.0]
["2026-09-22T13:58:53.564023+00:00", "trade", 5.065, 2100.0]
["2026-09-22T13:58:53.566560+00:00", "trade", 5.065, 1300.0]
["2026-09-22T13:58:53.597008+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.599493+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.662477+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:58:53.708530+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:53.711067+00:00", "trade", 5.065, 96.0]
["2026-09-22T13:58:53.857160+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:53.955602+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:53.955634+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:53.955664+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:58:53.955700+00:00", "trade", 5.07, 6.0]
["2026-09-22T13:58:53.956854+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:58:54.117517+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:58:57.266065+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:58:59.716688+00:00", "trade", 5.065, 96.0]
["2026-09-22T13:59:01.703237+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:59:03.409084+00:00", "trade", 5.0685, 12.0]
["2026-09-22T13:59:03.409574+00:00", "trade", 5.0685, 4.0]
["2026-09-22T13:59:03.600455+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:05.105905+00:00", "trade", 5.065, 6.0]
["2026-09-22T13:59:05.552630+00:00", "trade", 5.065, 94.0]
["2026-09-22T13:59:05.677847+00:00", "trade", 5.065, 36.0]
["2026-09-22T13:59:05.814381+00:00", "trade", 5.065, 130.0]
["2026-09-22T13:59:07.159604+00:00", "trade", 5.0602, 2000.0]
["2026-09-22T13:59:07.162201+00:00", "trade", 5.065, 30.0]
["2026-09-22T13:59:07.171019+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:07.171174+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:07.437742+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:08.160233+00:00", "trade", 5.065, 71.0]
["2026-09-22T13:59:09.158956+00:00", "trade", 5.0675, 30.0]
["2026-09-22T13:59:10.338247+00:00", "trade", 5.06, 53.0]
["2026-09-22T13:59:10.606596+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:59:16.694220+00:00", "trade", 5.068, 1.0]
["2026-09-22T13:59:17.550052+00:00", "trade", 5.0667, 2.0]
["2026-09-22T13:59:17.656625+00:00", "trade", 5.0653, 300.0]
["2026-09-22T13:59:17.925687+00:00", "trade", 5.0679, 19.0]
["2026-09-22T13:59:18.404662+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:19.373804+00:00", "trade", 5.0725, 1.0]
["2026-09-22T13:59:19.473529+00:00", "trade", 5.066, 100.0]
["2026-09-22T13:59:21.149118+00:00", "trade", 5.065, 2000.0]
["2026-09-22T13:59:22.049555+00:00", "trade", 5.0658, 6.0]
["2026-09-22T13:59:22.050264+00:00", "trade", 5.0658, 1.0]
["2026-09-22T13:59:23.811399+00:00", "trade", 5.0632, 5.0]
["2026-09-22T13:59:25.258329+00:00", "trade", 5.0671, 200.0]
["2026-09-22T13:59:28.104717+00:00", "trade", 5.065, 129.0]
["2026-09-22T13:59:28.980067+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:29.015754+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:59:29.019806+00:00", "trade", 5.065, 2.0]
["2026-09-22T13:59:29.026925+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:59:31.841233+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.083551+00:00", "trade", 5.07, 1000.0]
["2026-09-22T13:59:33.084709+00:00", "trade", 5.065, 95.0]
["2026-09-22T13:59:33.084777+00:00", "trade", 5.065, 96.0]
["2026-09-22T13:59:33.084832+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:59:33.085499+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:33.094278+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.094756+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.094850+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.095461+00:00", "trade", 5.065, 5.0]
["2026-09-22T13:59:33.097998+00:00", "trade", 5.065, 95.0]
["2026-09-22T13:59:33.265402+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.265427+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.265951+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.266082+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.266136+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:33.360713+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:34.012393+00:00", "trade", 5.065, 32.0]
["2026-09-22T13:59:34.013034+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:34.014931+00:00", "trade", 5.065, 68.0]
["2026-09-22T13:59:34.834388+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:59:36.277226+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:59:39.395469+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:39.398011+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:40.212635+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:40.212686+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:40.212941+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:40.682511+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:41.509429+00:00", "trade", 5.0656, 3.0]
["2026-09-22T13:59:42.295206+00:00", "trade", 5.07, 3.0]
["2026-09-22T13:59:42.295708+00:00", "trade", 5.07, 1.0]
["2026-09-22T13:59:42.645798+00:00", "trade", 5.0663, 1000.0]
["2026-09-22T13:59:42.681178+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:42.681225+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:43.838000+00:00", "trade", 5.07, 70.0]
["2026-09-22T13:59:43.838001+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:43.838072+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:43.838080+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:45.090240+00:00", "trade", 5.065, 5000.0]
["2026-09-22T13:59:45.381392+00:00", "trade", 5.065, 10.0]
["2026-09-22T13:59:45.813404+00:00", "trade", 5.0672, 1.0]
["2026-09-22T13:59:45.920829+00:00", "trade", 5.0675, 25.0]
["2026-09-22T13:59:47.097768+00:00", "trade", 5.07, 18.0]
["2026-09-22T13:59:48.928106+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:48.961692+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:59:50.024380+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:50.024770+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:50.438944+00:00", "trade", 5.065, 4.0]
["2026-09-22T13:59:51.096400+00:00", "quote", 5.06, 5.07]
["2026-09-22T13:59:53.467590+00:00", "trade", 5.065, 50.0]
["2026-09-22T13:59:53.813397+00:00", "trade", 5.0659, 8.0]
["2026-09-22T13:59:54.624795+00:00", "trade", 5.065, 100.0]
["2026-09-22T13:59:54.728687+00:00", "trade", 5.067, 6.0]
["2026-09-22T13:59:58.111984+00:00", "trade", 5.065, 60.0]
["2026-09-22T13:59:58.278055+00:00", "trade", 5.065, 1.0]
["2026-09-22T13:59:59.449734+00:00", "trade", 5.0648, 1.0]
["2026-09-22T13:59:59.530651+00:00", "trade", 5.0753, 1.0]
["2026-09-22T13:59:59.530900+00:00", "trade", 5.0753, 1.0]
["2026-09-22T14:00:00.037446+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:00:00.285120+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:00.285854+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:00.285867+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:00.291750+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:00.301823+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:00.523013+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:01.375649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:01.376130+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:01.543346+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:01.549524+00:00", "trade", 5.0712, 1.0]
["2026-09-22T14:00:01.676795+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:00:02.381632+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:02.422557+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:02.467200+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:02.552002+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:02.558155+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:00:02.744159+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:00:02.901290+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:03.397551+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:03.539924+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:03.543180+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:03.545874+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:03.546961+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:04.351723+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:04.464432+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:00:04.464488+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:00:04.581445+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:04.660844+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:07.877353+00:00", "trade", 5.067, 44.0]
["2026-09-22T14:00:08.441860+00:00", "trade", 5.065, 30.0]
["2026-09-22T14:00:09.683197+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:00:10.101669+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:10.101683+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:10.536111+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:00:10.711043+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.607067+00:00", "trade", 5.065, 30.0]
["2026-09-22T14:00:11.687953+00:00", "trade", 5.06, 31.0]
["2026-09-22T14:00:11.688013+00:00", "trade", 5.06, 130.0]
["2026-09-22T14:00:11.688250+00:00", "trade", 5.06, 800.0]
["2026-09-22T14:00:11.688251+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:00:11.688252+00:00", "trade", 5.06, 40.0]
["2026-09-22T14:00:11.688253+00:00", "trade", 5.06, 800.0]
["2026-09-22T14:00:11.688257+00:00", "trade", 5.06, 176.0]
["2026-09-22T14:00:11.688257+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:11.688259+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688261+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:00:11.688265+00:00", "trade", 5.06, 25.0]
["2026-09-22T14:00:11.688337+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:00:11.688339+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688341+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688342+00:00", "trade", 5.06, 2497.0]
["2026-09-22T14:00:11.688344+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:00:11.688347+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688349+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:00:11.688349+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688354+00:00", "trade", 5.06, 437.0]
["2026-09-22T14:00:11.688355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688361+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688368+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688375+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688378+00:00", "trade", 5.06, 1563.0]
["2026-09-22T14:00:11.688383+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688389+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688396+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688403+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688410+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688416+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688422+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688429+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688436+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688438+00:00", "trade", 5.06, 40.0]
["2026-09-22T14:00:11.688443+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688449+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688463+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688471+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:00:11.688493+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688499+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688506+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688513+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688519+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688526+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688532+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688540+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688547+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688553+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688560+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688566+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688572+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688580+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:00:11.688580+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:00:11.688580+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:00:11.688580+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688586+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688592+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:11.688598+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:00:11.688599+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688602+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688609+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688622+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688629+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688647+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688650+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688658+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688664+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688680+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688700+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688701+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688704+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:00:11.688704+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:00:11.688704+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:00:11.688707+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:00:11.688709+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688712+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688712+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688712+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688714+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688717+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688718+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:00:11.688718+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688719+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:00:11.688721+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:11.688824+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:00:11.688826+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:00:11.688826+00:00", "trade", 5.06, 24.0]
["2026-09-22T14:00:11.688843+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688883+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:00:11.688975+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:00:11.688980+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.688982+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689002+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689041+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689048+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689069+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689082+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689109+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689384+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689439+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689477+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689786+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689801+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.689999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.690146+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:00:11.693086+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.693540+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.694355+00:00", "trade", 5.05, 8.0]
["2026-09-22T14:00:11.695543+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.695568+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.696311+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.696825+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.698359+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.698565+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.700244+00:00", "trade", 5.055, 32.0]
["2026-09-22T14:00:11.708667+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.722929+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.722963+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.735720+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:11.849586+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:12.078497+00:00", "trade", 5.055, 30.0]
["2026-09-22T14:00:12.079192+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:12.534529+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:12.542280+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:00:12.546803+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:00:12.559048+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:00:12.688756+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:14.253418+00:00", "trade", 5.055, 1000.0]
["2026-09-22T14:00:15.033575+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:15.033602+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:15.034221+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:15.268964+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:00:17.303191+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:17.381369+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:17.421883+00:00", "trade", 5.0698, 100.0]
["2026-09-22T14:00:17.452499+00:00", "trade", 5.0698, 100.0]
["2026-09-22T14:00:19.441005+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:19.442064+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:19.442090+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:19.445327+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:19.533552+00:00", "trade", 5.0577, 500.0]
["2026-09-22T14:00:20.681598+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:21.694722+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:21.710616+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:21.710641+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:21.979107+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.068718+00:00", "trade", 5.055, 170.0]
["2026-09-22T14:00:22.070776+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:22.071610+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.073975+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.074001+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.077638+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.090991+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.118417+00:00", "trade", 5.055, 125.0]
["2026-09-22T14:00:22.118508+00:00", "trade", 5.055, 75.0]
["2026-09-22T14:00:22.154470+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:00:22.199426+00:00", "trade", 5.055, 96.0]
["2026-09-22T14:00:22.342893+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:22.601345+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:22.692180+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:22.863390+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:23.121325+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:23.121647+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:23.424444+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:00:23.815497+00:00", "trade", 5.0592, 13.0]
["2026-09-22T14:00:24.348925+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:24.780711+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:25.342340+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:25.621229+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:25.621256+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:26.470854+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:26.529202+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:26.530166+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:26.541587+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:28.724435+00:00", "trade", 5.0694, 100.0]
["2026-09-22T14:00:29.609685+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:29.609711+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:30.263679+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:00:30.680271+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:31.109550+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:00:31.141666+00:00", "trade", 5.0573, 30.0]
["2026-09-22T14:00:31.452171+00:00", "trade", 5.0693, 19.0]
["2026-09-22T14:00:32.143697+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.143704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.143721+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.659129+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.660828+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.660840+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.666427+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:32.668390+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:33.050842+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:34.010032+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:00:35.549872+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:00:37.074846+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:37.297921+00:00", "trade", 5.055, 20.0]
["2026-09-22T14:00:39.273889+00:00", "trade", 5.059, 13.0]
["2026-09-22T14:00:39.514798+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:39.971539+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:00:40.613178+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:41.428941+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:00:41.505314+00:00", "trade", 5.058, 1.0]
["2026-09-22T14:00:43.578395+00:00", "trade", 5.055, 30.0]
["2026-09-22T14:00:47.525335+00:00", "trade", 5.0576, 1.0]
["2026-09-22T14:00:49.789536+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:00:50.079973+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:00:51.007476+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:51.009206+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:51.344829+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:00:53.817405+00:00", "trade", 5.0565, 1.0]
["2026-09-22T14:00:54.082564+00:00", "trade", 5.055, 19.0]
["2026-09-22T14:00:54.088487+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:54.088987+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:54.350907+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:54.350933+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:54.486515+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:54.490376+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:00:54.490690+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:00:54.491618+00:00", "trade", 5.05, 18.0]
["2026-09-22T14:00:54.724094+00:00", "trade", 5.055, 4325.0]
["2026-09-22T14:00:54.977581+00:00", "trade", 5.055, 500.0]
["2026-09-22T14:00:55.790138+00:00", "trade", 5.055, 101.0]
["2026-09-22T14:00:57.791577+00:00", "trade", 5.055, 57.0]
["2026-09-22T14:00:59.040141+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:59.724982+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:59.726215+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:00:59.726240+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:00.421586+00:00", "trade", 5.0579, 13.0]
["2026-09-22T14:01:00.425792+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:00.959158+00:00", "trade", 5.0608, 1.0]
["2026-09-22T14:01:01.139326+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:01.139806+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:02.621158+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:02.750115+00:00", "trade", 5.055, 192.0]
["2026-09-22T14:01:02.750143+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:01:02.751320+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:01:03.020124+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:01:03.741138+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:01:03.901440+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:03.952358+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:03.952381+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:03.952845+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:04.402770+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:04.408911+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:04.410923+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:05.137818+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:05.816110+00:00", "trade", 5.0606, 44.0]
["2026-09-22T14:01:09.239619+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:09.618871+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:10.432688+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:15.366429+00:00", "trade", 5.055, 18.0]
["2026-09-22T14:01:15.367118+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:01:16.119125+00:00", "trade", 5.0681, 1.0]
["2026-09-22T14:01:16.828152+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:01:16.883124+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:01:17.024216+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:01:17.039889+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:01:17.527349+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:17.530705+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:17.721864+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:18.017252+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:19.098475+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:19.100330+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:19.220254+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:19.220256+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:01:20.655071+00:00", "trade", 5.0573, 40.0]
["2026-09-22T14:01:21.043296+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:01:21.738513+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:21.738541+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:21.949241+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:22.070285+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:22.070293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:23.819397+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:01:28.021844+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:28.061942+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:28.848836+00:00", "trade", 5.0567, 97.0]
["2026-09-22T14:01:28.871018+00:00", "trade", 5.0567, 1.0]
["2026-09-22T14:01:29.567266+00:00", "trade", 5.0567, 2.0]
["2026-09-22T14:01:31.040119+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:01:33.086907+00:00", "trade", 5.0596, 21.0]
["2026-09-22T14:01:33.113109+00:00", "trade", 5.055, 554.0]
["2026-09-22T14:01:33.113140+00:00", "trade", 5.055, 2200.0]
["2026-09-22T14:01:33.114051+00:00", "trade", 5.055, 482.0]
["2026-09-22T14:01:33.691911+00:00", "trade", 5.055, 7900.0]
["2026-09-22T14:01:34.323530+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:01:34.323619+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:35.094638+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.094676+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:01:35.094676+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.094963+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.095033+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.095119+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.095142+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.095152+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.095162+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.096045+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.215020+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.586664+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:35.927663+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:36.095363+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:36.096864+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:36.182535+00:00", "trade", 5.055, 67.0]
["2026-09-22T14:01:36.183300+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:36.263946+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:38.096611+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:01:38.097391+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:38.206702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:39.095017+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:01:39.968509+00:00", "trade", 5.055, 700.0]
["2026-09-22T14:01:39.968548+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:41.493837+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:01:42.011263+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:01:44.056724+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:01:44.093320+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:44.093785+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:44.094358+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:44.097039+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:44.185477+00:00", "trade", 5.055, 20.0]
["2026-09-22T14:01:45.289271+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:01:45.910295+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:01:48.290507+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:50.156005+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:01:51.146821+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:51.181631+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:01:51.222498+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:01:53.762024+00:00", "trade", 5.055, 141.0]
["2026-09-22T14:01:53.821399+00:00", "trade", 5.0551, 13.0]
["2026-09-22T14:01:55.419933+00:00", "trade", 5.0566, 99.0]
["2026-09-22T14:01:55.489116+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:01:56.464814+00:00", "trade", 5.055, 1000.0]
["2026-09-22T14:01:57.892203+00:00", "trade", 5.063, 100.0]
["2026-09-22T14:02:01.850949+00:00", "trade", 5.0531, 19.0]
["2026-09-22T14:02:02.804611+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:02:03.201227+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:02:03.926944+00:00", "trade", 5.0599, 3300.0]
["2026-09-22T14:02:03.927545+00:00", "trade", 5.0599, 1700.0]
["2026-09-22T14:02:03.932092+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:03.932547+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:06.927609+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:02:06.929332+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:06.929359+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:06.930125+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:06.930180+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:08.571372+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:08.571831+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:08.572666+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:09.349925+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:09.355470+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:09.386009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.019563+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.019601+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:02:10.019601+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.019968+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.020035+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.022537+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:02:10.090104+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.155830+00:00", "trade", 5.0599, 4800.0]
["2026-09-22T14:02:10.156549+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.156648+00:00", "trade", 5.06, 5000.0]
["2026-09-22T14:02:10.157037+00:00", "trade", 5.06, 1201.0]
["2026-09-22T14:02:10.163086+00:00", "trade", 5.06, 330.0]
["2026-09-22T14:02:10.163097+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.163100+00:00", "trade", 5.06, 170.0]
["2026-09-22T14:02:10.163500+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:02:10.163527+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.163599+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.163613+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.163890+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.164308+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.164314+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.164435+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.164865+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167063+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167065+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:02:10.167066+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:02:10.167083+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167089+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:02:10.167090+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167091+00:00", "trade", 5.06, 2200.0]
["2026-09-22T14:02:10.167097+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167103+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167126+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167132+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167139+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167145+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167151+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167157+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167163+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167170+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167183+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167189+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167195+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167202+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167208+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167215+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167336+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167344+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167350+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167356+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167364+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167370+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167376+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167377+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167380+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167381+00:00", "trade", 5.06, 74.0]
["2026-09-22T14:02:10.167385+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167386+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167387+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:02:10.167392+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:02:10.167399+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167408+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167414+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167421+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167427+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167434+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167440+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167448+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167454+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167462+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167468+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167474+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167482+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167488+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167495+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167502+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167515+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167523+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167525+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167529+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167536+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167550+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167571+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167574+00:00", "trade", 5.06, 344.0]
["2026-09-22T14:02:10.167631+00:00", "trade", 5.06, 535.0]
["2026-09-22T14:02:10.167636+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167643+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167649+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167651+00:00", "trade", 5.06, 93.0]
["2026-09-22T14:02:10.167653+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167655+00:00", "trade", 5.06, 561.0]
["2026-09-22T14:02:10.167656+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167658+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:02:10.167663+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:02:10.167663+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:02:10.167666+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.167668+00:00", "trade", 5.06, 998.0]
["2026-09-22T14:02:10.167668+00:00", "trade", 5.06, 290.0]
["2026-09-22T14:02:10.167668+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:02:10.167669+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.167670+00:00", "trade", 5.06, 150.0]
["2026-09-22T14:02:10.167682+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.167811+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.167993+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.167999+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168007+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168050+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168104+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168118+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168139+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168163+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168187+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168384+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168460+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168577+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.168721+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.169195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.169239+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.170364+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.171884+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.172109+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.172122+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.172226+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.172326+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.175613+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.177486+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.184553+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.185266+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.187885+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.189332+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.198355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.198556+00:00", "trade", 5.065, 52.0]
["2026-09-22T14:02:10.198567+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:02:10.198572+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:02:10.199022+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.199490+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:10.218854+00:00", "trade", 5.065, 36.0]
["2026-09-22T14:02:10.370289+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:02:10.426454+00:00", "trade", 5.065, 192.0]
["2026-09-22T14:02:11.169005+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.172263+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:02:11.172567+00:00", "trade", 5.069, 2900.0]
["2026-09-22T14:02:11.172691+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.173741+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.174389+00:00", "trade", 5.065, 64.0]
["2026-09-22T14:02:11.180000+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.181551+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.182399+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.229297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:11.322997+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:12.008649+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:02:13.092241+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:13.357294+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:02:15.313197+00:00", "trade", 5.0628, 100.0]
["2026-09-22T14:02:15.314643+00:00", "trade", 5.065, 28.0]
["2026-09-22T14:02:15.724381+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:15.725886+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:16.254577+00:00", "trade", 5.0584, 1.0]
["2026-09-22T14:02:17.032369+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:17.291126+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:02:18.465854+00:00", "trade", 5.0667, 1406.0]
["2026-09-22T14:02:20.710105+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:20.712875+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:20.714804+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:20.719107+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:20.766779+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.181268+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.191078+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.191940+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.192347+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.211821+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:21.447751+00:00", "trade", 5.07, 7.0]
["2026-09-22T14:02:21.448428+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:22.448108+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:02:22.449838+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:22.451277+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:23.823409+00:00", "trade", 5.0611, 30.0]
["2026-09-22T14:02:24.964161+00:00", "trade", 5.0624, 100.0]
["2026-09-22T14:02:25.878879+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:02:27.147900+00:00", "trade", 5.0698, 500.0]
["2026-09-22T14:02:27.148520+00:00", "trade", 5.0672, 62.0]
["2026-09-22T14:02:27.922979+00:00", "trade", 5.0628, 5.0]
["2026-09-22T14:02:28.392612+00:00", "trade", 5.0614, 1.0]
["2026-09-22T14:02:28.392627+00:00", "trade", 5.0614, 1.0]
["2026-09-22T14:02:30.618773+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:02:32.533438+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:32.533896+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.039199+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.253504+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.253958+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.324077+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.324103+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.324127+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.324533+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.324578+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:33.325389+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:34.052762+00:00", "trade", 5.0624, 1.0]
["2026-09-22T14:02:34.895949+00:00", "trade", 5.0624, 100.0]
["2026-09-22T14:02:35.533526+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:35.980343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:36.133469+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:36.134122+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:36.346261+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:36.347000+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:36.348894+00:00", "trade", 5.0678, 500.0]
["2026-09-22T14:02:36.349562+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:02:38.578210+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:38.607985+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:02:39.703115+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:40.848010+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:40.848758+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:40.883659+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:42.551366+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:42.761429+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:43.018902+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:43.538141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:43.538633+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:43.538642+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.013686+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.014247+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.014373+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.049776+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.056512+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:44.083037+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:45.002653+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:45.119059+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:45.334876+00:00", "trade", 5.0673, 1.0]
["2026-09-22T14:02:45.455899+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:02:45.455935+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:02:45.564352+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:45.685442+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:45.685898+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:46.770031+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:46.770494+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:46.770502+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:46.969953+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:02:46.975428+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:46.975886+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:47.027614+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:52.407555+00:00", "trade", 5.068, 300.0]
["2026-09-22T14:02:52.407944+00:00", "trade", 5.069, 200.0]
["2026-09-22T14:02:52.408353+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:52.408806+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:52.411490+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:52.411926+00:00", "trade", 5.068, 100.0]
["2026-09-22T14:02:52.412503+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:53.243316+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:53.263294+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:53.263750+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:53.825403+00:00", "trade", 5.0685, 2.0]
["2026-09-22T14:02:53.977610+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:02:54.587198+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:54.681160+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:02:55.262326+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:55.515061+00:00", "trade", 5.0627, 100.0]
["2026-09-22T14:02:56.458927+00:00", "trade", 5.0672, 2.0]
["2026-09-22T14:02:57.150404+00:00", "trade", 5.0676, 38.0]
["2026-09-22T14:02:59.434862+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.435326+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465152+00:00", "trade", 5.07, 57.0]
["2026-09-22T14:02:59.465154+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:02:59.465392+00:00", "trade", 5.07, 98.0]
["2026-09-22T14:02:59.465581+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465614+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465668+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465677+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465685+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465816+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465844+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465863+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465913+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.465963+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.466062+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.466372+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:02:59.466936+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.022515+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.482181+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.482188+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.495855+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.495863+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:00.693391+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:01.137166+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:01.648244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.049948+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.050413+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.826619+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.826656+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.827282+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.827293+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.833753+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:03:02.834572+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.836374+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:03:02.836843+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.836855+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.837816+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.837867+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.838596+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:02.897963+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.033283+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.362524+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.379310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.618298+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.733193+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:03.904764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:05.482286+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:05.553665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:05.554123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.692794+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.693618+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.706649+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:03:06.707341+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:03:06.712685+00:00", "trade", 5.07, 36.0]
["2026-09-22T14:03:06.712686+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713146+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713204+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713221+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713233+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713499+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.713556+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.714022+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.714033+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:06.761556+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:08.044492+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:08.093416+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:08.449653+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:09.168970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:10.324633+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:10.332766+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:10.759309+00:00", "trade", 5.0682, 50.0]
["2026-09-22T14:03:10.760497+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:03:10.760902+00:00", "trade", 5.065, 123.0]
["2026-09-22T14:03:10.761587+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:10.762458+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:11.134377+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:11.164382+00:00", "trade", 5.0681, 168.0]
["2026-09-22T14:03:12.252130+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:12.446549+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:12.447236+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:12.740537+00:00", "trade", 5.0619, 100.0]
["2026-09-22T14:03:13.559012+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.562082+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.563165+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.734524+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.734531+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.734979+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.791407+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.792141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.797255+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.895849+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:13.897643+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:14.042281+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:14.114879+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:14.344887+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:16.108901+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:16.109541+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:17.216675+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:17.219233+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:17.220331+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:17.429617+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:18.019042+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:18.036171+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:18.633815+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:03:20.075827+00:00", "trade", 5.0668, 392.0]
["2026-09-22T14:03:20.098497+00:00", "trade", 5.0668, 1.0]
["2026-09-22T14:03:21.637030+00:00", "trade", 5.0667, 2.0]
["2026-09-22T14:03:22.180238+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:03:23.827404+00:00", "trade", 5.0672, 1.0]
["2026-09-22T14:03:23.986716+00:00", "trade", 5.0632, 51.0]
["2026-09-22T14:03:24.323727+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:03:24.533979+00:00", "trade", 5.0699, 200.0]
["2026-09-22T14:03:26.412129+00:00", "trade", 5.0699, 1000.0]
["2026-09-22T14:03:26.412743+00:00", "trade", 5.0685, 73.0]
["2026-09-22T14:03:27.331363+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:27.641845+00:00", "trade", 5.07, 4848.0]
["2026-09-22T14:03:27.642474+00:00", "trade", 5.07, 145.0]
["2026-09-22T14:03:27.642552+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:27.802853+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:28.077538+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:28.110312+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:28.127663+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:29.081764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:29.183309+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:30.343473+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:30.343480+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:30.643692+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:30.643703+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:30.874528+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.006673+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.010205+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.010246+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.324741+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:03:31.325279+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.332598+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.612999+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.642513+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:03:31.994583+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:31.995856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:32.083928+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:32.142756+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:32.142820+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:32.734583+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:32.942429+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:33.087920+00:00", "trade", 5.0611, 1.0]
["2026-09-22T14:03:33.216238+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:33.350340+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:33.974531+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:34.090698+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:34.092554+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:34.092568+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:34.185080+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:03:35.423600+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:35.736406+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:35.747423+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:35.784782+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.080773+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.081220+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.081687+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.082519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.169813+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.169825+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.170016+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.170028+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.265406+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.265939+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.523931+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.525393+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:36.525628+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:37.408152+00:00", "trade", 5.0673, 1.0]
["2026-09-22T14:03:37.467148+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:37.853998+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:37.854280+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:38.485139+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:38.610519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:39.047137+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:39.285466+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:39.331705+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:39.332173+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.241106+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.241545+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.241605+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.308210+00:00", "trade", 5.0619, 1.0]
["2026-09-22T14:03:45.808522+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:03:45.809291+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.814208+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.814216+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.815068+00:00", "trade", 5.07, 9.0]
["2026-09-22T14:03:45.815848+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:45.815856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.025372+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.026125+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.294452+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.295018+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.298691+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.298702+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:46.589748+00:00", "trade", 5.0601, 26.0]
["2026-09-22T14:03:47.125362+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:48.517679+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:03:48.929695+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:50.755994+00:00", "trade", 5.0615, 100.0]
["2026-09-22T14:03:50.785284+00:00", "trade", 5.0615, 100.0]
["2026-09-22T14:03:52.327525+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:52.686221+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:53.299221+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:53.299680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:53.299711+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:53.829401+00:00", "trade", 5.0698, 6.0]
["2026-09-22T14:03:53.861765+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:54.524033+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:54.525351+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.020182+00:00", "trade", 5.07, 90.0]
["2026-09-22T14:03:55.020967+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.020980+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.021334+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.021341+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.041579+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.042122+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.102237+00:00", "trade", 5.07, 350.0]
["2026-09-22T14:03:55.102782+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:55.103047+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:03:56.467066+00:00", "trade", 5.065, 22.0]
["2026-09-22T14:03:57.495287+00:00", "trade", 5.065, 1000.0]
["2026-09-22T14:03:57.495907+00:00", "trade", 5.0668, 51.0]
["2026-09-22T14:03:59.883769+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:04:00.913376+00:00", "trade", 5.061, 100.0]
["2026-09-22T14:04:03.749617+00:00", "trade", 5.0671, 15.0]
["2026-09-22T14:04:04.167233+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.167716+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.594418+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.858270+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.858749+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.892698+00:00", "trade", 5.0699, 150.0]
["2026-09-22T14:04:04.893402+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:04.965854+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:05.009083+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:05.204943+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:05.664490+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:07.499894+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:07.499900+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.174038+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.233738+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.268554+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.269003+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.349884+00:00", "trade", 5.0673, 4.0]
["2026-09-22T14:04:08.350243+00:00", "trade", 5.0673, 1.0]
["2026-09-22T14:04:08.353068+00:00", "trade", 5.065, 1023.0]
["2026-09-22T14:04:08.353749+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.354994+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.481026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:08.782134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:09.380033+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:04:09.380654+00:00", "trade", 5.0654, 51.0]
["2026-09-22T14:04:09.380783+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:09.380790+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:09.472945+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:09.759890+00:00", "trade", 5.065, 6477.0]
["2026-09-22T14:04:09.760516+00:00", "trade", 5.065, 194.0]
["2026-09-22T14:04:09.760565+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:09.761218+00:00", "trade", 5.065, 693.0]
["2026-09-22T14:04:09.761279+00:00", "trade", 5.065, 430.0]
["2026-09-22T14:04:10.599692+00:00", "trade", 5.0699, 10.0]
["2026-09-22T14:04:11.973703+00:00", "trade", 5.0612, 1.0]
["2026-09-22T14:04:12.543116+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:04:14.872123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.041065+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.145469+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:04:15.146147+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.146195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.162856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.162863+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:15.600484+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:04:15.674077+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:16.015304+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:16.015310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:16.015810+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:20.318071+00:00", "trade", 5.065, 19.0]
["2026-09-22T14:04:20.698364+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:20.698371+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:23.831401+00:00", "trade", 5.0653, 11.0]
["2026-09-22T14:04:24.097136+00:00", "trade", 5.0699, 200.0]
["2026-09-22T14:04:25.611532+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:29.350315+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:04:29.351101+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:30.199925+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:30.709847+00:00", "trade", 5.0674, 1.0]
["2026-09-22T14:04:30.887130+00:00", "trade", 5.0674, 10.0]
["2026-09-22T14:04:31.525517+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:31.586294+00:00", "trade", 5.065, 14.0]
["2026-09-22T14:04:31.775180+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:33.325216+00:00", "trade", 5.0612, 21.0]
["2026-09-22T14:04:33.696785+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:33.715768+00:00", "trade", 5.07, 1440.0]
["2026-09-22T14:04:33.716388+00:00", "trade", 5.068, 92.0]
["2026-09-22T14:04:33.718520+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:04:34.350265+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:04:34.425272+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:04:34.425744+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:34.484714+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:04:35.324837+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:04:35.325311+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:35.325371+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:36.304926+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:36.532290+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:36.546284+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:37.033583+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:37.041282+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:39.451456+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:04:40.542663+00:00", "trade", 5.0628, 401.0]
["2026-09-22T14:04:42.825857+00:00", "trade", 5.065, 1000.0]
["2026-09-22T14:04:42.826473+00:00", "trade", 5.0657, 55.0]
["2026-09-22T14:04:42.826518+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:04:42.864490+00:00", "trade", 5.065, 101.0]
["2026-09-22T14:04:42.888847+00:00", "trade", 5.065, 746.0]
["2026-09-22T14:04:43.822772+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:43.823746+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:44.072841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:44.138173+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:44.335520+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:44.336630+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:44.337414+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:44.592709+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:44.595156+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:44.852849+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:44.910623+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:45.113374+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:45.372836+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:45.373588+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:45.632864+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:45.635811+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:45.892763+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:45.895165+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:45.895783+00:00", "trade", 5.065, 52.0]
["2026-09-22T14:04:45.895856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:46.153134+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:46.412784+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:46.413430+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:46.501624+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:46.672730+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:46.675535+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:46.935216+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:46.972448+00:00", "trade", 5.067, 1.0]
["2026-09-22T14:04:47.033402+00:00", "trade", 5.068, 1.0]
["2026-09-22T14:04:47.192797+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:47.193570+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:47.452913+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:47.455744+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:47.580934+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:04:47.712778+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:47.715060+00:00", "trade", 5.065, 71.0]
["2026-09-22T14:04:47.715062+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:04:47.715063+00:00", "trade", 5.065, 19.0]
["2026-09-22T14:04:47.880735+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:04:47.973410+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:49.715609+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:51.886391+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:53.550116+00:00", "trade", 5.065, 3000.0]
["2026-09-22T14:04:53.550737+00:00", "trade", 5.065, 114.0]
["2026-09-22T14:04:53.833402+00:00", "trade", 5.0661, 9.0]
["2026-09-22T14:04:54.516894+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:54.517694+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:54.519182+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:54.520094+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:54.520296+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:54.552951+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:54.602967+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:04:54.776587+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:54.777367+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:54.779238+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.036764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:55.037349+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.037929+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.296777+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:55.296944+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.299591+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.556884+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:55.557819+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.626473+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:55.816764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:55.817557+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:04:57.020865+00:00", "trade", 5.0676, 100.0]
["2026-09-22T14:04:57.746288+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:04:58.031311+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:58.150745+00:00", "trade", 5.0614, 1.0]
["2026-09-22T14:04:59.161501+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:04:59.162176+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:00.027295+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:05:00.332789+00:00", "trade", 5.0614, 167.0]
["2026-09-22T14:05:00.351995+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:05:00.353170+00:00", "trade", 5.065, 58.0]
["2026-09-22T14:05:00.906760+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:05:00.906762+00:00", "trade", 5.065, 21.0]
["2026-09-22T14:05:02.836221+00:00", "trade", 5.0666, 1.0]
["2026-09-22T14:05:05.095744+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:05:07.174765+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:05:07.175385+00:00", "trade", 5.0652, 50.0]
["2026-09-22T14:05:07.610425+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:05:07.613059+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:07.614416+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:11.266466+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:05:11.267117+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:05:11.715346+00:00", "trade", 5.0616, 100.0]
["2026-09-22T14:05:13.824412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:14.091812+00:00", "trade", 5.0678, 500.0]
["2026-09-22T14:05:15.009410+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:05:16.197063+00:00", "trade", 5.0669, 1.0]
["2026-09-22T14:05:16.197428+00:00", "trade", 5.0669, 1.0]
["2026-09-22T14:05:16.549285+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:05:17.422377+00:00", "trade", 5.0616, 100.0]
["2026-09-22T14:05:18.691790+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.691868+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.691892+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.693954+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.707202+00:00", "trade", 5.065, 54.0]
["2026-09-22T14:05:18.711495+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:05:18.711496+00:00", "trade", 5.065, 7.0]
["2026-09-22T14:05:18.711497+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:05:18.711499+00:00", "trade", 5.065, 56.0]
["2026-09-22T14:05:18.711502+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:05:18.712170+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.712236+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.713839+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:05:18.714024+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:05:18.714030+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:05:18.714271+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.714433+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.714445+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.714459+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.714551+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.805444+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:18.811582+00:00", "trade", 5.065, 110.0]
["2026-09-22T14:05:18.811609+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:05:20.058778+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:05:20.304098+00:00", "trade", 5.06, 453.0]
["2026-09-22T14:05:20.304157+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:05:20.304771+00:00", "trade", 5.0644, 50.0]
["2026-09-22T14:05:20.304923+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:22.883126+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:05:23.835402+00:00", "trade", 5.0648, 3.0]
["2026-09-22T14:05:24.135839+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:24.149062+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:25.783504+00:00", "trade", 5.0667, 5.0]
["2026-09-22T14:05:26.263548+00:00", "trade", 5.06, 15.0]
["2026-09-22T14:05:26.264259+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.264482+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.348980+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.349499+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.351094+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:05:26.375565+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.376004+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:26.989395+00:00", "trade", 5.06, 53.0]
["2026-09-22T14:05:26.989869+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:28.245324+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:28.250297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:28.250764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349010+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:05:29.349438+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349479+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349488+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349495+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:29.349985+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:30.511634+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:31.008857+00:00", "trade", 5.0667, 57.0]
["2026-09-22T14:05:31.031114+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:05:31.033023+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:31.572222+00:00", "trade", 5.0666, 2.0]
["2026-09-22T14:05:31.945265+00:00", "trade", 5.065, 223.0]
["2026-09-22T14:05:31.945304+00:00", "trade", 5.06, 223.0]
["2026-09-22T14:05:32.009934+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:33.065522+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:05:33.151756+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:05:35.015654+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:05:39.603319+00:00", "trade", 5.0619, 100.0]
["2026-09-22T14:05:39.749590+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:05:41.187698+00:00", "trade", 5.06, 2500.0]
["2026-09-22T14:05:41.188325+00:00", "trade", 5.0606, 109.0]
["2026-09-22T14:05:42.855941+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:42.855948+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:43.009844+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:43.652789+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:05:43.653365+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:44.163581+00:00", "trade", 5.0618, 100.0]
["2026-09-22T14:05:44.336158+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:05:44.459508+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:05:44.918535+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:44.918590+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:44.923870+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:49.910289+00:00", "trade", 5.065, 1000.0]
["2026-09-22T14:05:49.910921+00:00", "trade", 5.0626, 63.0]
["2026-09-22T14:05:53.837405+00:00", "trade", 5.0613, 6.0]
["2026-09-22T14:05:54.586260+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:55.609005+00:00", "trade", 5.065, 14.0]
["2026-09-22T14:05:55.609457+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:55.609933+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.058485+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.400957+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:05:56.401107+00:00", "trade", 5.06, 80.0]
["2026-09-22T14:05:56.401550+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.520110+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.813179+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.845980+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.949541+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:05:56.950233+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:56.950688+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:57.495877+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:05:57.716335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.316433+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.316888+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.565787+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.566244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.589589+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:05:58.619694+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.620134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:58.642253+00:00", "trade", 5.0636, 32.0]
["2026-09-22T14:05:59.343867+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:05:59.461646+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:00.074999+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:00.370812+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:01.196926+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:01.552548+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:01.553313+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:02.465653+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:06:02.632963+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:03.117095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:03.584078+00:00", "trade", 5.0698, 26.0]
["2026-09-22T14:06:03.589669+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:06:03.677675+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:03.752112+00:00", "trade", 5.0646, 1.0]
["2026-09-22T14:06:03.911110+00:00", "trade", 5.0698, 1.0]
["2026-09-22T14:06:05.197732+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:05.370418+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:05.855598+00:00", "trade", 5.07, 1000.0]
["2026-09-22T14:06:05.856291+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:07.341141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:07.456175+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:06:07.572120+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:07.572349+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:07.618296+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:06:07.621348+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:06:07.622104+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:09.013737+00:00", "trade", 5.0624, 1.0]
["2026-09-22T14:06:10.646757+00:00", "trade", 5.0624, 1.0]
["2026-09-22T14:06:10.647393+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:06:11.982126+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:11.982132+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:11.982767+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:12.618301+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:06:14.385087+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:14.386168+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:15.233111+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:15.520097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:16.087642+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:16.087643+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:06:16.087645+00:00", "trade", 5.06, 122.0]
["2026-09-22T14:06:16.087647+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:16.087649+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.087674+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.087896+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087912+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087919+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087925+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087932+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087939+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087945+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087951+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087958+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087965+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087980+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.087988+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088013+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088032+00:00", "trade", 5.06, 51.0]
["2026-09-22T14:06:16.088034+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088035+00:00", "trade", 5.06, 724.0]
["2026-09-22T14:06:16.088040+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:16.088041+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088082+00:00", "trade", 5.06, 94.0]
["2026-09-22T14:06:16.088087+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088125+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088133+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088139+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088146+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088154+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088161+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088168+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088182+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088197+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088205+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088211+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088213+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:06:16.088218+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.088218+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088224+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088226+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:06:16.088230+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088245+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:06:16.088245+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088247+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.088248+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.088248+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.088251+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:06:16.088255+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:06:16.088255+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:16.088256+00:00", "trade", 5.06, 29.0]
["2026-09-22T14:06:16.088258+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:06:16.088262+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:06:16.088264+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:06:16.088264+00:00", "trade", 5.06, 29.0]
["2026-09-22T14:06:16.088271+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:16.088275+00:00", "trade", 5.067, 51.0]
["2026-09-22T14:06:16.088335+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.088341+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.088628+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.088695+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.088847+00:00", "trade", 5.06, 78.0]
["2026-09-22T14:06:16.088898+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.088969+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.089169+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.089515+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:06:16.089591+00:00", "trade", 5.055, 115.0]
["2026-09-22T14:06:16.090027+00:00", "trade", 5.055, 48.0]
["2026-09-22T14:06:16.091383+00:00", "trade", 5.05, 48.0]
["2026-09-22T14:06:16.091747+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.092051+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:06:16.092800+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.093455+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.093922+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.101377+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:06:16.101894+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.105113+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.108429+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.118954+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.289280+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:16.389146+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:16.967207+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:17.117862+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:06:17.117872+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:06:17.127704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:17.453702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:17.815456+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:06:17.916702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:19.020024+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:19.224430+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:19.699944+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:19.701136+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:22.725363+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:06:22.731634+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:06:23.839401+00:00", "trade", 5.0612, 6.0]
["2026-09-22T14:06:24.058643+00:00", "trade", 5.055, 8.0]
["2026-09-22T14:06:24.348762+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:24.350418+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:24.408520+00:00", "trade", 5.055, 31.0]
["2026-09-22T14:06:24.465413+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:24.536288+00:00", "trade", 5.0652, 100.0]
["2026-09-22T14:06:24.964374+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:25.519214+00:00", "trade", 5.055, 52.0]
["2026-09-22T14:06:26.039883+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:26.226714+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:26.228592+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:26.229681+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.349006+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.349745+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.351595+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.351622+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.352721+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.353800+00:00", "trade", 5.055, 23.0]
["2026-09-22T14:06:34.353809+00:00", "trade", 5.05, 23.0]
["2026-09-22T14:06:34.363891+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:34.620583+00:00", "trade", 5.0514, 1.0]
["2026-09-22T14:06:34.620602+00:00", "trade", 5.0514, 1.0]
["2026-09-22T14:06:35.693346+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:06:35.991415+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.373345+00:00", "trade", 5.055, 3226.0]
["2026-09-22T14:06:36.373955+00:00", "trade", 5.0554, 143.0]
["2026-09-22T14:06:36.468992+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:06:36.469696+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:36.470146+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:06:36.470693+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:06:36.470848+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:06:36.471338+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.471364+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.471530+00:00", "trade", 5.055, 310.0]
["2026-09-22T14:06:36.500497+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.549917+00:00", "trade", 5.055, 1448.0]
["2026-09-22T14:06:36.549962+00:00", "trade", 5.055, 326.0]
["2026-09-22T14:06:36.550531+00:00", "trade", 5.055, 77.0]
["2026-09-22T14:06:36.566137+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:36.755980+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.756009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:36.756563+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.172415+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.173073+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.173798+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.191927+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.323829+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.325507+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.344146+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.345844+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.354739+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.389535+00:00", "trade", 5.055, 68.0]
["2026-09-22T14:06:37.451191+00:00", "trade", 5.055, 313.0]
["2026-09-22T14:06:37.473946+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.482483+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.482551+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.484709+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:06:37.485323+00:00", "trade", 5.055, 54.0]
["2026-09-22T14:06:37.489560+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:06:37.552248+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.555571+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.556897+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.697429+00:00", "trade", 5.0569, 34.0]
["2026-09-22T14:06:37.742490+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:37.743147+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:37.743575+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:38.002586+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.005294+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:06:38.547007+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.547675+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.549306+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.549333+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.549345+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:38.549345+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.549739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.549788+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.550070+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.550398+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:38.689175+00:00", "trade", 5.055, 25.0]
["2026-09-22T14:06:39.350079+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:39.633101+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:39.634249+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.443335+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.443373+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:40.443378+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.443959+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.443970+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.444138+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:40.553084+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:41.365996+00:00", "trade", 5.0627, 300.0]
["2026-09-22T14:06:42.512239+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:42.512253+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:45.842532+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:45.872737+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:45.873126+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:46.667796+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.404892+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.406017+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.479057+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.479080+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.638960+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:47.638961+00:00", "trade", 5.06, 497.0]
["2026-09-22T14:06:47.638963+00:00", "trade", 5.06, 619.0]
["2026-09-22T14:06:47.638965+00:00", "trade", 5.06, 800.0]
["2026-09-22T14:06:47.638967+00:00", "trade", 5.06, 2600.0]
["2026-09-22T14:06:47.638969+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:06:47.638977+00:00", "trade", 5.06, 491.0]
["2026-09-22T14:06:47.638977+00:00", "trade", 5.06, 204.0]
["2026-09-22T14:06:47.638982+00:00", "trade", 5.06, 352.0]
["2026-09-22T14:06:47.639002+00:00", "trade", 5.06, 56.0]
["2026-09-22T14:06:47.639002+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639005+00:00", "trade", 5.06, 44.0]
["2026-09-22T14:06:47.639009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639016+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639022+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639029+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639038+00:00", "trade", 5.06, 56.0]
["2026-09-22T14:06:47.639042+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639047+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:47.639048+00:00", "trade", 5.06, 48.0]
["2026-09-22T14:06:47.639056+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639069+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639075+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639082+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639096+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639103+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639108+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639109+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639116+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639123+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639129+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639135+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639143+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639149+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639155+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639161+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639168+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639171+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639175+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639182+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639188+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639195+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639203+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639210+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639216+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639222+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639230+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639238+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639245+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639255+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639262+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639268+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639275+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639281+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639288+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639292+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:06:47.639294+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639295+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:06:47.639296+00:00", "trade", 5.06, 180.0]
["2026-09-22T14:06:47.639301+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639307+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:47.639309+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639316+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:06:47.639319+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639323+00:00", "trade", 5.06, 413.0]
["2026-09-22T14:06:47.639325+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639330+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639336+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639341+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639345+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639353+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639355+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639358+00:00", "trade", 5.06, 78.0]
["2026-09-22T14:06:47.639368+00:00", "trade", 5.06, 42.0]
["2026-09-22T14:06:47.639369+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639373+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639385+00:00", "trade", 5.06, 72.0]
["2026-09-22T14:06:47.639386+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639387+00:00", "trade", 5.06, 160.0]
["2026-09-22T14:06:47.639388+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:06:47.639389+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639430+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639451+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639498+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639505+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639511+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639512+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:06:47.639517+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639524+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639530+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639537+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:06:47.639538+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639544+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639552+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639569+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639588+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639597+00:00", "trade", 5.0585, 65.0]
["2026-09-22T14:06:47.639663+00:00", "trade", 5.06, 102.0]
["2026-09-22T14:06:47.639677+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639725+00:00", "trade", 5.06, 31.0]
["2026-09-22T14:06:47.639809+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639817+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639836+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.639870+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639872+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:06:47.639872+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:06:47.639872+00:00", "trade", 5.06, 70.0]
["2026-09-22T14:06:47.639881+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640037+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640053+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640192+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640214+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640273+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640325+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640341+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640439+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.640587+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:06:47.641475+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.641482+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.642737+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.642877+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.643630+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.643975+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:06:47.644006+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:06:47.644091+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.644427+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.649841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.660063+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.697042+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.729989+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:47.739437+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.125673+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.126662+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.383984+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.483397+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:06:48.484180+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.528597+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.612504+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:06:48.612662+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:06:48.612804+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:06:48.612907+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.612917+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.612935+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.612955+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:48.613091+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.051363+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.155889+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.155964+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.156412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.395166+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.411299+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:06:49.444515+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:49.639498+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:50.041097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:50.041597+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:50.239590+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:50.239605+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:51.706596+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:06:52.236096+00:00", "trade", 5.0668, 394.0]
["2026-09-22T14:06:52.236459+00:00", "trade", 5.0668, 1.0]
["2026-09-22T14:06:53.169387+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.170243+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.236808+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:06:53.250634+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.250705+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.252081+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.318825+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.396652+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.396665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:53.841433+00:00", "trade", 5.0579, 19.0]
["2026-09-22T14:06:54.350515+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:54.350555+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:56.304869+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.209989+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.395288+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.395743+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.448244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.448253+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.524330+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.524342+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.605951+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.605958+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.620441+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.620887+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.815008+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:06:57.815686+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.815695+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.816557+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.816576+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.816629+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.817931+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.817938+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.817951+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:57.818003+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:58.695731+00:00", "trade", 5.065, 66.0]
["2026-09-22T14:06:58.824751+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:58.957033+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:59.310078+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:59.324314+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:06:59.859702+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:00.017634+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:01.789318+00:00", "trade", 5.0627, 13.0]
["2026-09-22T14:07:02.597400+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:02.598590+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:02.599706+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:03.263619+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:03.269692+00:00", "trade", 5.06, 84.0]
["2026-09-22T14:07:03.269692+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:03.270154+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:03.270163+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:05.089579+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:06.029496+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:06.210364+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:07:06.460532+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:06.460606+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:06.461252+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:06.919637+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:09.437216+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:07:11.382510+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:11.382975+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:12.311232+00:00", "trade", 5.0665, 5.0]
["2026-09-22T14:07:12.332561+00:00", "trade", 5.0665, 1.0]
["2026-09-22T14:07:12.619194+00:00", "trade", 5.065, 21.0]
["2026-09-22T14:07:13.038458+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:07:13.383622+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:13.560091+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:07:13.640418+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:13.640869+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:13.891590+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:13.892054+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:14.018753+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:14.019237+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:15.256975+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:17.667387+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:18.678218+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:07:18.680576+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:19.375689+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:19.376393+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:21.192543+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:07:21.325481+00:00", "trade", 5.0593, 1.0]
["2026-09-22T14:07:23.843404+00:00", "trade", 5.0644, 1.0]
["2026-09-22T14:07:25.338984+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:25.545665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:25.895266+00:00", "trade", 5.0631, 1.0]
["2026-09-22T14:07:26.313477+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:26.344852+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:07:26.344853+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:07:26.345340+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:26.444562+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:27.123271+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:28.340078+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:28.610186+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:30.283864+00:00", "trade", 5.063, 200.0]
["2026-09-22T14:07:33.947775+00:00", "trade", 5.0601, 800.0]
["2026-09-22T14:07:35.346758+00:00", "trade", 5.0627, 50.0]
["2026-09-22T14:07:35.666345+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:35.829906+00:00", "trade", 5.065, 5000.0]
["2026-09-22T14:07:36.370920+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:36.373095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:36.528724+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:37.000905+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:39.310264+00:00", "trade", 5.0625, 100.0]
["2026-09-22T14:07:39.480980+00:00", "trade", 5.0631, 100.0]
["2026-09-22T14:07:42.684387+00:00", "trade", 5.0646, 500.0]
["2026-09-22T14:07:43.556744+00:00", "trade", 5.0622, 31.0]
["2026-09-22T14:07:44.091027+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:07:47.671134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:47.671326+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:48.684165+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:48.684267+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:51.040967+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:51.042142+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:51.048184+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:07:52.049057+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:07:52.049738+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:07:52.324786+00:00", "trade", 5.0631, 100.0]
["2026-09-22T14:07:52.605008+00:00", "trade", 5.0669, 1.0]
["2026-09-22T14:07:52.605371+00:00", "trade", 5.0669, 1.0]
["2026-09-22T14:07:53.183679+00:00", "trade", 5.0671, 224.0]
["2026-09-22T14:07:53.845403+00:00", "trade", 5.0646, 7.0]
["2026-09-22T14:08:04.270501+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:05.040579+00:00", "trade", 5.063, 200.0]
["2026-09-22T14:08:06.472056+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:08:06.846393+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:08:08.904402+00:00", "trade", 5.069, 1500.0]
["2026-09-22T14:08:10.036846+00:00", "trade", 5.0625, 100.0]
["2026-09-22T14:08:10.324204+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:11.061588+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:11.062275+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:12.218930+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:08:12.749647+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:12.959617+00:00", "trade", 5.0653, 42.0]
["2026-09-22T14:08:12.960409+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:13.186466+00:00", "trade", 5.0653, 42.0]
["2026-09-22T14:08:14.373792+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:08:14.506963+00:00", "trade", 5.0664, 1.0]
["2026-09-22T14:08:14.778801+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:14.778845+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:14.779946+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:15.493611+00:00", "trade", 5.0632, 100.0]
["2026-09-22T14:08:16.740758+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:16.741369+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:08:16.741370+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:08:16.845560+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:16.973318+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:16.990932+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:18.243241+00:00", "trade", 5.065, 35.0]
["2026-09-22T14:08:19.166988+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:19.167484+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:19.288721+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:22.286829+00:00", "trade", 5.065, 497.0]
["2026-09-22T14:08:22.287493+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:08:22.902463+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:08:23.847403+00:00", "trade", 5.0672, 3.0]
["2026-09-22T14:08:24.996986+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:08:27.046345+00:00", "trade", 5.0668, 6.0]
["2026-09-22T14:08:27.698976+00:00", "trade", 5.0627, 1.0]
["2026-09-22T14:08:27.699344+00:00", "trade", 5.0627, 1.0]
["2026-09-22T14:08:28.649319+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:08:29.307088+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:08:29.320436+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:08:29.971427+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:31.347174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:31.352993+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:08:31.805074+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:08:32.469578+00:00", "trade", 5.065, 42.0]
["2026-09-22T14:08:32.955523+00:00", "trade", 5.0625, 100.0]
["2026-09-22T14:08:37.008308+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:08:39.128360+00:00", "trade", 5.065, 1031.0]
["2026-09-22T14:08:39.129219+00:00", "trade", 5.065, 1182.0]
["2026-09-22T14:08:39.129838+00:00", "trade", 5.065, 66.0]
["2026-09-22T14:08:39.129906+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:08:39.129908+00:00", "trade", 5.065, 389.0]
["2026-09-22T14:08:39.129909+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:08:39.130653+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:39.131217+00:00", "trade", 5.07, 2098.0]
["2026-09-22T14:08:39.132310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:39.625271+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:40.012534+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:08:44.351111+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:08:45.307456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:45.384789+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:45.385265+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:45.501796+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:46.155260+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:08:47.043790+00:00", "trade", 5.0628, 100.0]
["2026-09-22T14:08:48.155910+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:08:50.066357+00:00", "trade", 5.065, 48.0]
["2026-09-22T14:08:53.566113+00:00", "trade", 5.0655, 1500.0]
["2026-09-22T14:08:53.566734+00:00", "trade", 5.0654, 52.0]
["2026-09-22T14:08:53.849404+00:00", "trade", 5.0666, 7.0]
["2026-09-22T14:08:55.531376+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:55.531804+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:55.690113+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:08:58.121478+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:08:59.630956+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:08:59.633450+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:59.633900+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:08:59.647965+00:00", "trade", 5.0624, 18.0]
["2026-09-22T14:08:59.719995+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:08:59.720067+00:00", "trade", 5.065, 27.0]
["2026-09-22T14:09:01.270309+00:00", "trade", 5.06, 33.0]
["2026-09-22T14:09:01.270372+00:00", "trade", 5.06, 16.0]
["2026-09-22T14:09:01.444203+00:00", "trade", 5.0676, 1.0]
["2026-09-22T14:09:01.444218+00:00", "trade", 5.0676, 1.0]
["2026-09-22T14:09:01.971237+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:09:09.398298+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:14.230992+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:14.250308+00:00", "trade", 5.0667, 10.0]
["2026-09-22T14:09:14.349740+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:09:16.298358+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:09:16.935263+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:16.936347+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:16.955187+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:09:18.870813+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:09:18.870819+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:09:18.870820+00:00", "trade", 5.07, 15.0]
["2026-09-22T14:09:18.871129+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:09:18.871131+00:00", "trade", 5.07, 385.0]
["2026-09-22T14:09:18.871136+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:18.871163+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:09:18.871237+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:18.871707+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:18.874847+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:18.879563+00:00", "trade", 5.07, 2500.0]
["2026-09-22T14:09:18.880178+00:00", "trade", 5.0695, 99.0]
["2026-09-22T14:09:18.882738+00:00", "trade", 5.07, 1400.0]
["2026-09-22T14:09:18.884366+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:09:18.884977+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:09:18.995931+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:23.344646+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:23.345108+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:23.851400+00:00", "trade", 5.0696, 5.0]
["2026-09-22T14:09:24.341957+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:24.343147+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:24.343854+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:24.347350+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:24.674204+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:25.098905+00:00", "trade", 5.067, 10.0]
["2026-09-22T14:09:25.101026+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:09:25.101343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:25.102057+00:00", "trade", 5.065, 1659.0]
["2026-09-22T14:09:25.102734+00:00", "trade", 5.0653, 50.0]
["2026-09-22T14:09:25.103024+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:25.104178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:26.671768+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:09:26.672202+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:26.672665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:28.263763+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:28.417637+00:00", "trade", 5.07, 110.0]
["2026-09-22T14:09:28.418412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:28.449276+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:29.217380+00:00", "trade", 5.0631, 100.0]
["2026-09-22T14:09:29.308905+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:30.253254+00:00", "trade", 5.07, 25.0]
["2026-09-22T14:09:31.145012+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:09:31.146336+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.147811+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.476174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.476632+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.477091+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.558933+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:31.588753+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:09:32.627639+00:00", "trade", 5.067, 5.0]
["2026-09-22T14:09:32.780073+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:33.968604+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:09:34.211529+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:09:34.924789+00:00", "trade", 5.067, 5.0]
["2026-09-22T14:09:35.877993+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:35.879049+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:36.247381+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:09:36.812588+00:00", "trade", 5.0624, 29.0]
["2026-09-22T14:09:36.829575+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:09:37.326464+00:00", "trade", 5.065, 110.0]
["2026-09-22T14:09:37.586772+00:00", "trade", 5.067, 50.0]
["2026-09-22T14:09:38.792173+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:09:38.797427+00:00", "trade", 5.065, 68.0]
["2026-09-22T14:09:39.972934+00:00", "trade", 5.065, 800.0]
["2026-09-22T14:09:39.973555+00:00", "trade", 5.0655, 53.0]
["2026-09-22T14:09:40.035057+00:00", "trade", 5.065, 143.0]
["2026-09-22T14:09:41.252729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:41.253191+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:41.253897+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:41.255088+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:42.358167+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:42.358617+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:42.414842+00:00", "trade", 5.0627, 31.0]
["2026-09-22T14:09:44.868952+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:09:45.907950+00:00", "trade", 5.065, 545.0]
["2026-09-22T14:09:46.908707+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:09:48.812444+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:48.812902+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:48.881978+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:50.983836+00:00", "trade", 5.065, 90.0]
["2026-09-22T14:09:51.375934+00:00", "trade", 5.065, 14.0]
["2026-09-22T14:09:53.853401+00:00", "trade", 5.0653, 4.0]
["2026-09-22T14:09:54.703441+00:00", "trade", 5.065, 400.0]
["2026-09-22T14:09:54.704208+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:09:54.723871+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:09:56.860442+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:57.328004+00:00", "trade", 5.0664, 5.0]
["2026-09-22T14:09:58.186911+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:09:58.858181+00:00", "trade", 5.0664, 5.0]
["2026-09-22T14:09:59.538815+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:59.539302+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:59.678827+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:59.679775+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:09:59.773444+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:00.988963+00:00", "trade", 5.065, 54.0]
["2026-09-22T14:10:00.989176+00:00", "trade", 5.07, 46.0]
["2026-09-22T14:10:02.034372+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:02.899430+00:00", "trade", 5.0628, 100.0]
["2026-09-22T14:10:03.259984+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:10:03.494329+00:00", "trade", 5.0656, 2000.0]
["2026-09-22T14:10:03.494947+00:00", "trade", 5.0653, 97.0]
["2026-09-22T14:10:03.738437+00:00", "trade", 5.07, 54.0]
["2026-09-22T14:10:03.738829+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.738850+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.738866+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.738881+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.739150+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.739299+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:03.887603+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.187818+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.188475+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.426950+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.428231+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.750339+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.876680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.908050+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:04.908246+00:00", "trade", 5.065, 558.0]
["2026-09-22T14:10:04.908375+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:10:04.908474+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.908536+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.909143+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.958531+00:00", "trade", 5.065, 2300.0]
["2026-09-22T14:10:04.958566+00:00", "trade", 5.065, 867.0]
["2026-09-22T14:10:04.958986+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:04.959152+00:00", "trade", 5.0651, 90.0]
["2026-09-22T14:10:04.959434+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.049121+00:00", "trade", 5.065, 2300.0]
["2026-09-22T14:10:05.049740+00:00", "trade", 5.065, 89.0]
["2026-09-22T14:10:05.049877+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.051287+00:00", "trade", 5.065, 1933.0]
["2026-09-22T14:10:05.051903+00:00", "trade", 5.065, 54.0]
["2026-09-22T14:10:05.056004+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.056016+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.056102+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.070539+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:05.129110+00:00", "trade", 5.0631, 1.0]
["2026-09-22T14:10:05.733437+00:00", "trade", 5.0631, 100.0]
["2026-09-22T14:10:06.085879+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:06.323705+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:10:06.832842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:07.277456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:07.287856+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:07.288327+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:07.508694+00:00", "trade", 5.0621, 1.0]
["2026-09-22T14:10:12.105083+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.105110+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.105542+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.110426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.432672+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.433328+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.852136+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.853219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.889636+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:12.890068+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:13.217617+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:15.218042+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:10:15.219767+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:15.219791+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:15.220222+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:15.221122+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:15.557070+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:10:17.964383+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:18.378301+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:22.089760+00:00", "trade", 5.0664, 10.0]
["2026-09-22T14:10:23.088382+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:23.855402+00:00", "trade", 5.0651, 11.0]
["2026-09-22T14:10:26.071194+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:26.667144+00:00", "trade", 5.06, 49.0]
["2026-09-22T14:10:26.667514+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:10:27.299310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:28.187947+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:10:28.192362+00:00", "trade", 5.068, 200.0]
["2026-09-22T14:10:28.205436+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.670270+00:00", "trade", 5.065, 700.0]
["2026-09-22T14:10:28.670722+00:00", "trade", 5.065, 95.0]
["2026-09-22T14:10:28.670767+00:00", "trade", 5.065, 444.0]
["2026-09-22T14:10:28.670774+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.670784+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:10:28.671386+00:00", "trade", 5.0653, 61.0]
["2026-09-22T14:10:28.690600+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.778712+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.787324+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.787510+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:28.787836+00:00", "trade", 5.065, 150.0]
["2026-09-22T14:10:28.789610+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:28.825487+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.049017+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.049183+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.049244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.050853+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.113472+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.200754+00:00", "trade", 5.064, 195.0]
["2026-09-22T14:10:29.309204+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.309256+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.309615+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.311554+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.419021+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.569031+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.569319+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.569371+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.569622+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.569644+00:00", "trade", 5.0649, 52.0]
["2026-09-22T14:10:29.569799+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.571272+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.829256+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.829335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:29.831576+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.881851+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:29.931538+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:10:30.089311+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.089630+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.090856+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.117524+00:00", "trade", 5.07, 9.0]
["2026-09-22T14:10:30.148097+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.323452+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:10:30.348733+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.349282+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.349307+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.437078+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.609298+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.611373+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.644516+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.699751+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.701161+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.818927+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.868934+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.869306+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.870906+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.907525+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:30.907931+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:30.917861+00:00", "trade", 5.0625, 500.0]
["2026-09-22T14:10:30.918478+00:00", "trade", 5.0645, 62.0]
["2026-09-22T14:10:31.129129+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.129349+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:31.129632+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.388900+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.389374+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:31.438352+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.649453+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:31.651551+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.716985+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.909560+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:31.909804+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.910018+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:31.979929+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:31.980692+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.052986+00:00", "trade", 5.0672, 2.0]
["2026-09-22T14:10:32.169478+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.169949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.210423+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:32.211166+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.225093+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.225543+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.285088+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.285095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.429476+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.429940+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.430230+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.467298+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:32.467742+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.467748+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.468383+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.489001+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.490965+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:32.519964+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.520690+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.688896+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:32.689533+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.949536+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:32.950002+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.003830+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.122094+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.193768+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.197215+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.209264+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.209403+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.211466+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.295289+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.295745+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.295754+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.296198+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.335260+00:00", "trade", 5.0672, 6.0]
["2026-09-22T14:10:33.335617+00:00", "trade", 5.0672, 1.0]
["2026-09-22T14:10:33.469360+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.724162+00:00", "trade", 5.0632, 100.0]
["2026-09-22T14:10:33.729977+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.730266+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.878178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:33.978218+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.990074+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:33.990272+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.006836+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.006860+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.010968+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:10:34.064336+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.064343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.252179+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:34.252797+00:00", "trade", 5.065, 51.0]
["2026-09-22T14:10:34.292391+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:10:34.510488+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.512101+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:34.770239+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:34.772320+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:36.557904+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:36.815193+00:00", "trade", 5.065, 190.0]
["2026-09-22T14:10:38.578999+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:10:40.073044+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:40.073494+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:40.219701+00:00", "trade", 5.0674, 200.0]
["2026-09-22T14:10:41.157555+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.161701+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.162811+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.170107+00:00", "trade", 5.0671, 20.0]
["2026-09-22T14:10:41.261278+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.261735+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.262318+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:41.262384+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:45.039079+00:00", "trade", 5.065, 900.0]
["2026-09-22T14:10:45.039104+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:10:45.039216+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:45.039720+00:00", "trade", 5.0632, 63.0]
["2026-09-22T14:10:45.039753+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:10:46.348116+00:00", "trade", 5.065, 15.0]
["2026-09-22T14:10:50.150870+00:00", "trade", 5.06, 3700.0]
["2026-09-22T14:10:50.151488+00:00", "trade", 5.0602, 107.0]
["2026-09-22T14:10:51.566414+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:51.566874+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:53.857402+00:00", "trade", 5.0633, 14.0]
["2026-09-22T14:10:54.202991+00:00", "trade", 5.0632, 100.0]
["2026-09-22T14:10:56.200411+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:56.353801+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:10:56.354419+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:10:56.782396+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:10:59.351207+00:00", "trade", 5.0632, 100.0]
["2026-09-22T14:11:00.045929+00:00", "trade", 5.065, 107.0]
["2026-09-22T14:11:00.308328+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:11:00.469956+00:00", "trade", 5.0627, 100.0]
["2026-09-22T14:11:01.133759+00:00", "trade", 5.0678, 111.0]
["2026-09-22T14:11:01.393550+00:00", "trade", 5.07, 65.0]
["2026-09-22T14:11:01.393560+00:00", "trade", 5.07, 35.0]
["2026-09-22T14:11:01.393565+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:01.394351+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:02.353575+00:00", "trade", 5.0677, 500.0]
["2026-09-22T14:11:05.216816+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:05.267010+00:00", "trade", 5.065, 168.0]
["2026-09-22T14:11:05.946181+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:07.654753+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:11:07.660203+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:11:09.016386+00:00", "trade", 5.0632, 5.0]
["2026-09-22T14:11:10.370829+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:11:13.109349+00:00", "trade", 5.0637, 1.0]
["2026-09-22T14:11:13.690821+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:11:13.690825+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:13.691325+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:13.691399+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:13.691407+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:13.691674+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:14.323533+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:11:14.324337+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:14.325956+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:14.667904+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:17.369472+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:17.926725+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:17.927340+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:18.321259+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:18.321266+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:18.685279+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.477370+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.516270+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.686548+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.687026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.715315+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.756709+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:19.990925+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.349012+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.349034+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.427010+00:00", "trade", 5.065, 1196.0]
["2026-09-22T14:11:20.427410+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.427756+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.427806+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.666711+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.679493+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.683678+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.695833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:20.716426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.012110+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:11:21.012529+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.012557+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.013990+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.661084+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.664278+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.666497+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.817909+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.819077+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:21.919893+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:22.158666+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:22.507961+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:22.528344+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:22.529115+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:23.399789+00:00", "trade", 5.0635, 1.0]
["2026-09-22T14:11:23.444649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:23.859400+00:00", "trade", 5.0659, 3.0]
["2026-09-22T14:11:23.879062+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:23.879450+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.711405+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.712014+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.948316+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.970083+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.970091+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.970169+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.983169+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.983178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:25.995093+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.046701+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.115256+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:11:26.115950+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.116092+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:11:26.116885+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.120412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.321226+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:26.735576+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:28.702526+00:00", "trade", 5.0699, 2000.0]
["2026-09-22T14:11:29.703190+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:11:29.761230+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:29.762678+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:29.763472+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:29.787528+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:29.788010+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:29.791400+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.036392+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.038241+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.481045+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.483668+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.500572+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.501077+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.555677+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.712360+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:11:30.713064+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:30.762141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.402628+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.403810+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:11:31.404244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.405643+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.406095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.406776+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.406829+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.501719+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.778599+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:31.779407+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:32.130664+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:33.961363+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:33.961376+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:34.816391+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:34.816474+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:34.822533+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:35.581782+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:35.590456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:35.868952+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:36.323586+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:11:37.809253+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:37.853602+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:11:38.218678+00:00", "trade", 5.0614, 1.0]
["2026-09-22T14:11:38.915679+00:00", "trade", 5.0657, 29.0]
["2026-09-22T14:11:39.453392+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:11:39.453398+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.453898+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.453915+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.453921+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.453928+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.454207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:39.454381+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.031821+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.031865+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.368273+00:00", "trade", 5.0648, 100.0]
["2026-09-22T14:11:41.595903+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.595919+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.597037+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.597048+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:41.597167+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:43.595550+00:00", "trade", 5.065, 150.0]
["2026-09-22T14:11:44.033088+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:44.033713+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:44.038135+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:44.863023+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:46.349444+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:11:47.042443+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:47.807026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:49.059553+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:49.061611+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:49.061882+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:49.062026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:53.861401+00:00", "trade", 5.0687, 3.0]
["2026-09-22T14:11:53.887445+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:11:53.887448+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:11:53.887916+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:53.887930+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:53.889122+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:53.891435+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:56.050507+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:56.050515+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:56.615518+00:00", "trade", 5.0671, 1.0]
["2026-09-22T14:11:57.221595+00:00", "trade", 5.07, 105.0]
["2026-09-22T14:11:57.222058+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:57.222064+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:57.222420+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:57.222428+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:57.297373+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:57.339164+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:11:59.323714+00:00", "trade", 5.065, 165.0]
["2026-09-22T14:11:59.323803+00:00", "trade", 5.065, 35.0]
["2026-09-22T14:11:59.324376+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:11:59.548133+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:02.042717+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:02.623039+00:00", "trade", 5.0699, 1.0]
["2026-09-22T14:12:02.910045+00:00", "trade", 5.068, 20.0]
["2026-09-22T14:12:05.059203+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:05.408297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:06.201250+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:06.544371+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:06.567067+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.393213+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.393846+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.416446+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.520747+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.520761+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.521046+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.521162+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.526320+00:00", "trade", 5.07, 72.0]
["2026-09-22T14:12:07.533566+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:12:07.533568+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.533569+00:00", "trade", 5.07, 638.0]
["2026-09-22T14:12:07.533571+00:00", "trade", 5.07, 615.0]
["2026-09-22T14:12:07.533574+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.533575+00:00", "trade", 5.07, 700.0]
["2026-09-22T14:12:07.533577+00:00", "trade", 5.07, 51.0]
["2026-09-22T14:12:07.533578+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.533656+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.533656+00:00", "trade", 5.07, 600.0]
["2026-09-22T14:12:07.533657+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:12:07.533775+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533799+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533814+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533867+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533871+00:00", "trade", 5.07, 99.0]
["2026-09-22T14:12:07.533875+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:12:07.533877+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:12:07.533891+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:12:07.533932+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533960+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533987+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.533996+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534005+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534029+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534084+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534093+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534112+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534135+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534188+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534193+00:00", "trade", 5.07, 30.0]
["2026-09-22T14:12:07.534193+00:00", "trade", 5.07, 160.0]
["2026-09-22T14:12:07.534198+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:12:07.534198+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.534199+00:00", "trade", 5.07, 18.0]
["2026-09-22T14:12:07.534200+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:12:07.534201+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:12:07.534202+00:00", "trade", 5.07, 12.0]
["2026-09-22T14:12:07.534202+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:12:07.534203+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:12:07.534205+00:00", "trade", 5.07, 1000.0]
["2026-09-22T14:12:07.534205+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.534208+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:12:07.534208+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:12:07.534231+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:12:07.534232+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.534247+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.534248+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.534253+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.534386+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.534998+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535004+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535011+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535018+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535025+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535033+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535049+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535056+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535063+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535071+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535078+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535086+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535094+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535101+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535118+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535216+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535270+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535281+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535363+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535458+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535484+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535557+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:12:07.535964+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.536000+00:00", "trade", 5.07, 99.0]
["2026-09-22T14:12:07.536004+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536163+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536205+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536229+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536234+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536276+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536312+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536421+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536524+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536799+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.536870+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.537083+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.537460+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.537486+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.538194+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.538206+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.538324+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.538347+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.539688+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.541373+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.541524+00:00", "trade", 5.08, 300.0]
["2026-09-22T14:12:07.541525+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.541528+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.541529+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:07.541532+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.541532+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.541532+00:00", "trade", 5.08, 500.0]
["2026-09-22T14:12:07.541540+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.541548+00:00", "trade", 5.08, 9.0]
["2026-09-22T14:12:07.541822+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.542973+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.543306+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.543423+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.543713+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.543910+00:00", "trade", 5.08, 300.0]
["2026-09-22T14:12:07.544370+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.544743+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.545963+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.546692+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.546888+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.547445+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.548410+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:12:07.552370+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.552745+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.557496+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.557513+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.557979+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.558913+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.561047+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.561230+00:00", "trade", 5.07, 1100.0]
["2026-09-22T14:12:07.561273+00:00", "trade", 5.07, 225.0]
["2026-09-22T14:12:07.561721+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.562047+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.562359+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.562538+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.562883+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.563209+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.570802+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:12:07.604614+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:07.605053+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.605072+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.605096+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:07.605108+00:00", "trade", 5.08, 400.0]
["2026-09-22T14:12:07.605112+00:00", "trade", 5.08, 400.0]
["2026-09-22T14:12:07.605117+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:12:07.605127+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:12:07.605134+00:00", "trade", 5.08, 51.0]
["2026-09-22T14:12:07.605139+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:07.605144+00:00", "trade", 5.08, 46.0]
["2026-09-22T14:12:07.605146+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.605180+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.605614+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.608060+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.620201+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.623662+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.634457+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.634571+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.645044+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.645401+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.657623+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.657892+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.666657+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.666916+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.694265+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.848257+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.850447+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.851125+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:07.851141+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.025370+00:00", "trade", 5.079, 462.0]
["2026-09-22T14:12:08.203136+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.203148+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.538611+00:00", "trade", 5.08, 6.0]
["2026-09-22T14:12:08.538998+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.539017+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.548294+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:08.549452+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.069872+00:00", "trade", 5.08, 584.0]
["2026-09-22T14:12:09.069878+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.073110+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.073703+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.073704+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:09.074180+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.076215+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:12:09.076996+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.078553+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.334931+00:00", "trade", 5.08, 1000.0]
["2026-09-22T14:12:09.334934+00:00", "trade", 5.08, 7.0]
["2026-09-22T14:12:09.334934+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:12:09.334935+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:12:09.334939+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:12:09.335036+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.335058+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.335064+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.335070+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:12:09.335217+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:09.335222+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:09.335222+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:12:09.335233+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:09.335258+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335265+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335272+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335278+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335303+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335318+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335374+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335458+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335477+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335486+00:00", "trade", 5.08, 264.0]
["2026-09-22T14:12:09.335489+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335495+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335501+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335508+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335514+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335521+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335528+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335534+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335541+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335548+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335555+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335559+00:00", "trade", 5.08, 136.0]
["2026-09-22T14:12:09.335561+00:00", "trade", 5.08, 160.0]
["2026-09-22T14:12:09.335561+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:09.335561+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:12:09.335562+00:00", "trade", 5.08, 8.0]
["2026-09-22T14:12:09.335562+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335566+00:00", "trade", 5.08, 22.0]
["2026-09-22T14:12:09.335567+00:00", "trade", 5.08, 99.0]
["2026-09-22T14:12:09.335567+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335574+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335581+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335588+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335601+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335673+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335704+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335712+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335895+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335926+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.335981+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.336256+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.336312+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.337127+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.337506+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.340154+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.348439+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.350328+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.350354+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.355397+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.355660+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.368317+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.370842+00:00", "trade", 5.08, 544.0]
["2026-09-22T14:12:09.436449+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:09.871157+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:10.334015+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:10.335015+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:11.044247+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:12.426401+00:00", "trade", 5.0871, 500.0]
["2026-09-22T14:12:13.252518+00:00", "trade", 5.0877, 1.0]
["2026-09-22T14:12:14.289752+00:00", "trade", 5.08, 50.0]
["2026-09-22T14:12:14.846462+00:00", "trade", 5.0871, 2.0]
["2026-09-22T14:12:16.442865+00:00", "trade", 5.0677, 100.0]
["2026-09-22T14:12:17.403084+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.293190+00:00", "trade", 5.085, 300.0]
["2026-09-22T14:12:18.293313+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.293363+00:00", "trade", 5.085, 200.0]
["2026-09-22T14:12:18.293781+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.293790+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.293815+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.293821+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.296771+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.297223+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.545892+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:12:18.546293+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:18.546436+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:12:18.778823+00:00", "trade", 5.09, 150.0]
["2026-09-22T14:12:19.404779+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:19.856982+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:20.358457+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:20.385008+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:23.863404+00:00", "trade", 5.0753, 18.0]
["2026-09-22T14:12:24.128579+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:24.203406+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:24.474248+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:24.665146+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:25.999433+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:26.072559+00:00", "trade", 5.0697, 1.0]
["2026-09-22T14:12:26.940317+00:00", "trade", 5.0872, 2.0]
["2026-09-22T14:12:27.281637+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:27.452734+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:12:27.537643+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:28.403360+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:28.403384+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:28.403521+00:00", "trade", 5.09, 25.0]
["2026-09-22T14:12:28.404426+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:28.404512+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:28.546557+00:00", "trade", 5.085, 2.0]
["2026-09-22T14:12:29.167828+00:00", "trade", 5.085, 15.0]
["2026-09-22T14:12:30.824647+00:00", "trade", 5.0899, 1000.0]
["2026-09-22T14:12:31.885372+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:12:31.885374+00:00", "trade", 5.09, 6.0]
["2026-09-22T14:12:31.885376+00:00", "trade", 5.09, 300.0]
["2026-09-22T14:12:31.885405+00:00", "trade", 5.09, 10.0]
["2026-09-22T14:12:31.885458+00:00", "trade", 5.09, 4503.0]
["2026-09-22T14:12:31.885460+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885464+00:00", "trade", 5.09, 1500.0]
["2026-09-22T14:12:31.885474+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885480+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885487+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885493+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885499+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885505+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885512+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885518+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885524+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885531+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885538+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885552+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885558+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885566+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885572+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885586+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885599+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885603+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885605+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:12:31.885613+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885621+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885628+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885635+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885641+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885648+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885654+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885660+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885667+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885673+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885680+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885686+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885692+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885699+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885706+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885714+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885720+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885728+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885734+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885736+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:12:31.885741+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885747+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885753+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885765+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885772+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:12:31.885773+00:00", "trade", 5.09, 18.0]
["2026-09-22T14:12:31.885774+00:00", "trade", 5.09, 6.0]
["2026-09-22T14:12:31.885777+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:12:31.885777+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:12:31.885778+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885778+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885785+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885792+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885828+00:00", "trade", 5.09, 55.0]
["2026-09-22T14:12:31.885828+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885848+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.885977+00:00", "trade", 5.09, 12.0]
["2026-09-22T14:12:31.886108+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886116+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886155+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886304+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886326+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886392+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:12:31.886605+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886612+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886626+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886636+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886685+00:00", "trade", 5.1, 500.0]
["2026-09-22T14:12:31.886705+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886729+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:12:31.886776+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.886789+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:12:31.886790+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:12:31.887116+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.887166+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.887475+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.887549+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.889308+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:31.891814+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:32.506448+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:32.506932+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:32.611568+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:12:32.611986+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:32.679598+00:00", "trade", 5.095, 30.0]
["2026-09-22T14:12:32.829203+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:32.831197+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:33.043872+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:34.044791+00:00", "trade", 5.0973, 79.0]
["2026-09-22T14:12:34.045147+00:00", "trade", 5.0973, 1.0]
["2026-09-22T14:12:40.584782+00:00", "trade", 5.0999, 1000.0]
["2026-09-22T14:12:42.300200+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:42.300404+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:42.300880+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:42.655202+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:42.655846+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:42.656310+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:45.012317+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:45.012654+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:45.013579+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:45.029981+00:00", "trade", 5.095, 5.0]
["2026-09-22T14:12:47.540652+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:12:47.541165+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:12:47.541608+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.541616+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.541651+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.542247+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.542714+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.543168+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.543614+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.543621+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.550072+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.550642+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.568598+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:47.796734+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:12:47.967005+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:48.872716+00:00", "trade", 5.0712, 1.0]
["2026-09-22T14:12:48.892434+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:48.892620+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:48.892646+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:48.892886+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:49.181679+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:49.182342+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:49.534117+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:49.831800+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:49.845346+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:51.129623+00:00", "trade", 5.0908, 750.0]
["2026-09-22T14:12:51.130706+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:51.250923+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:51.385357+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:51.399637+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:51.884800+00:00", "trade", 5.09, 4.0]
["2026-09-22T14:12:51.967000+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:12:52.018990+00:00", "trade", 5.0933, 99.0]
["2026-09-22T14:12:52.088295+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:12:52.090795+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:52.140471+00:00", "trade", 5.0933, 99.0]
["2026-09-22T14:12:52.199554+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:52.757315+00:00", "trade", 5.095, 490.0]
["2026-09-22T14:12:53.342313+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:12:53.344557+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.347494+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.594319+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.594465+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.685096+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.685532+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:53.865399+00:00", "trade", 5.0919, 12.0]
["2026-09-22T14:12:55.372614+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:56.500440+00:00", "trade", 5.1, 5.0]
["2026-09-22T14:12:56.500449+00:00", "trade", 5.0999, 5.0]
["2026-09-22T14:12:56.501032+00:00", "trade", 5.095, 195.0]
["2026-09-22T14:12:57.443009+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:57.769150+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:57.770700+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:57.771393+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:12:57.805018+00:00", "trade", 5.0973, 434.0]
["2026-09-22T14:12:57.805686+00:00", "trade", 5.095, 3.0]
["2026-09-22T14:13:02.245231+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.245785+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:13:02.245845+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:13:02.245898+00:00", "trade", 5.09, 165.0]
["2026-09-22T14:13:02.246563+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.246576+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.279955+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.280398+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.281996+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.287277+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.308247+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.329664+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.394291+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:02.394303+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:03.050857+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:03.051205+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:03.540605+00:00", "trade", 5.091, 462.0]
["2026-09-22T14:13:04.664668+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:04.738282+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:06.274744+00:00", "trade", 5.0727, 21.0]
["2026-09-22T14:13:06.362464+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:13:07.646876+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:07.669658+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:07.695745+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:13:07.696465+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:07.738573+00:00", "trade", 5.0924, 99.0]
["2026-09-22T14:13:07.739254+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.115764+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.121693+00:00", "trade", 5.09, 133.0]
["2026-09-22T14:13:08.121753+00:00", "trade", 5.09, 2.0]
["2026-09-22T14:13:08.122044+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.122393+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.122554+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.122624+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:13:08.243742+00:00", "trade", 5.096, 2.0]
["2026-09-22T14:13:08.257418+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:08.629032+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:13:08.681788+00:00", "trade", 5.0922, 99.0]
["2026-09-22T14:13:08.748583+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:13:08.801781+00:00", "trade", 5.0922, 99.0]
["2026-09-22T14:13:10.386926+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:10.552028+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:10.848380+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:10.958175+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:13:11.008728+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:11.163724+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:11.581279+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:11.616984+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:11.785097+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.051053+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.432819+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.434285+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.434296+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.454487+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.483517+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:12.499197+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:13.265949+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:14.281832+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:14.568846+00:00", "trade", 5.091, 5.0]
["2026-09-22T14:13:14.635119+00:00", "trade", 5.09, 5.0]
["2026-09-22T14:13:14.636529+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:14.637866+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:15.360503+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:15.361263+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:15.938297+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:16.779526+00:00", "trade", 5.0901, 600.0]
["2026-09-22T14:13:16.780297+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:17.337372+00:00", "trade", 5.095, 5.0]
["2026-09-22T14:13:19.392940+00:00", "trade", 5.0969, 199.0]
["2026-09-22T14:13:19.624754+00:00", "trade", 5.09, 5.0]
["2026-09-22T14:13:19.625194+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:19.625216+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:19.625232+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:19.630317+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:19.997595+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:19.998082+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:20.177205+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:20.177702+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:20.301455+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:21.238224+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:13:21.238739+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:23.505126+00:00", "trade", 5.0739, 27.0]
["2026-09-22T14:13:23.867403+00:00", "trade", 5.0924, 3.0]
["2026-09-22T14:13:25.263596+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:25.264709+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:25.838983+00:00", "trade", 5.09, 1550.0]
["2026-09-22T14:13:26.756861+00:00", "trade", 5.095, 50.0]
["2026-09-22T14:13:26.757020+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.757486+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.757588+00:00", "trade", 5.095, 50.0]
["2026-09-22T14:13:26.757654+00:00", "trade", 5.09, 91.0]
["2026-09-22T14:13:26.757682+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.757746+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.757868+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.777413+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.787419+00:00", "trade", 5.095, 205.0]
["2026-09-22T14:13:26.788517+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.789462+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.789629+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.791261+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.791988+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.794021+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.795262+00:00", "trade", 5.1, 143.0]
["2026-09-22T14:13:26.795407+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:26.795846+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.795854+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.796042+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:26.811512+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:13:27.030749+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.090493+00:00", "trade", 5.0999, 395.0]
["2026-09-22T14:13:27.091238+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.174854+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.259866+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.260347+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.590697+00:00", "trade", 5.0986, 1.0]
["2026-09-22T14:13:27.893939+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.911151+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:13:27.962615+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:27.962667+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:28.297820+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:28.551296+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:28.744368+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:28.810107+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:28.813830+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:29.928328+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:29.959728+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:31.069888+00:00", "trade", 5.0999, 98.0]
["2026-09-22T14:13:31.072406+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:13:31.458850+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:31.458902+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:31.785543+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:31.842968+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:31.933203+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.018746+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.082710+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.140512+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.163591+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.582408+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:32.788073+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:33.023522+00:00", "trade", 5.1, 146.0]
["2026-09-22T14:13:33.024233+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:33.079195+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:33.400056+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:34.119538+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:34.271379+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:34.343589+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:34.351829+00:00", "trade", 5.095, 3793.0]
["2026-09-22T14:13:34.943259+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:34.989955+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.431243+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.431686+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.463487+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.463939+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.477739+00:00", "trade", 5.095, 500.0]
["2026-09-22T14:13:35.478420+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.478431+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.525185+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:35.571697+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.551250+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.563467+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.699625+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.702778+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.704084+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.704572+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.741385+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.746449+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.810269+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.810940+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.810952+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.819323+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.834007+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.834027+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.834469+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.835124+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.835134+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:36.915442+00:00", "trade", 5.1, 860.0]
["2026-09-22T14:13:36.922676+00:00", "trade", 5.1, 47.0]
["2026-09-22T14:13:37.054285+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.055161+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.077420+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.078545+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.087047+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.092925+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.172335+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.175853+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.177025+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.178088+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.201869+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.201870+00:00", "trade", 5.1, 800.0]
["2026-09-22T14:13:37.201872+00:00", "trade", 5.1, 700.0]
["2026-09-22T14:13:37.201873+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:13:37.201876+00:00", "trade", 5.1, 2.0]
["2026-09-22T14:13:37.201877+00:00", "trade", 5.1, 1398.0]
["2026-09-22T14:13:37.202026+00:00", "trade", 5.1, 672.0]
["2026-09-22T14:13:37.202181+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202182+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202187+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202203+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202346+00:00", "trade", 5.1, 150.0]
["2026-09-22T14:13:37.202392+00:00", "trade", 5.1, 623.0]
["2026-09-22T14:13:37.202425+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202435+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:13:37.202513+00:00", "trade", 5.1, 6.0]
["2026-09-22T14:13:37.202514+00:00", "trade", 5.1, 12.0]
["2026-09-22T14:13:37.202675+00:00", "trade", 5.1, 400.0]
["2026-09-22T14:13:37.202678+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202678+00:00", "trade", 5.1, 280.0]
["2026-09-22T14:13:37.202678+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.202682+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.203036+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:37.203266+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.207540+00:00", "trade", 5.1, 1730.0]
["2026-09-22T14:13:37.207540+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.207541+00:00", "trade", 5.1, 579.0]
["2026-09-22T14:13:37.207542+00:00", "trade", 5.1, 98.0]
["2026-09-22T14:13:37.207544+00:00", "trade", 5.1, 2.0]
["2026-09-22T14:13:37.207548+00:00", "trade", 5.1, 645.0]
["2026-09-22T14:13:37.207550+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.207557+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.207572+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.207649+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.209172+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.210716+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:13:37.212118+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:13:37.212161+00:00", "trade", 5.1, 300.0]
["2026-09-22T14:13:37.212163+00:00", "quote", 5.09, 5.11]
["2026-09-22T14:13:37.212253+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.212255+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.212272+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.212541+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.213726+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.213795+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.213825+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.213960+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.214176+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.214208+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.214296+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.216289+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.217621+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.217662+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.227036+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.231022+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.233179+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.233405+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.233529+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.235081+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.237149+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.237248+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.237874+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.238020+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.239001+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.239094+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.239180+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.240261+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.240988+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.241449+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.241486+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.241538+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.241892+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.242001+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.242179+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.242440+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.242601+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.242746+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.243269+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.244178+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.244610+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.244628+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.245650+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.245830+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.246723+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247088+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247144+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247212+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247354+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247370+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.247758+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.256484+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.258231+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.258484+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.258731+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.259797+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.261505+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.283204+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.332558+00:00", "trade", 5.1, 50.0]
["2026-09-22T14:13:37.339442+00:00", "trade", 5.1, 75.0]
["2026-09-22T14:13:37.344945+00:00", "trade", 5.1, 80.0]
["2026-09-22T14:13:37.350349+00:00", "trade", 5.1, 54.0]
["2026-09-22T14:13:37.352960+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.353107+00:00", "trade", 5.1, 54.0]
["2026-09-22T14:13:37.356038+00:00", "trade", 5.1, 50.0]
["2026-09-22T14:13:37.356838+00:00", "trade", 5.1, 92.0]
["2026-09-22T14:13:37.357625+00:00", "trade", 5.1, 66.0]
["2026-09-22T14:13:37.457415+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.465853+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.485300+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.485386+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.493948+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.504055+00:00", "trade", 5.11, 1.0]
["2026-09-22T14:13:37.529459+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.532338+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.545289+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.545340+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.555651+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.555668+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.555679+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.584739+00:00", "trade", 5.105, 100.0]
["2026-09-22T14:13:37.619313+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.632069+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.632095+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.632735+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.662199+00:00", "trade", 5.105, 345.0]
["2026-09-22T14:13:37.696958+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:37.744470+00:00", "trade", 5.105, 250.0]
["2026-09-22T14:13:37.744555+00:00", "trade", 5.105, 538.0]
["2026-09-22T14:13:37.745086+00:00", "trade", 5.1029, 60.0]
["2026-09-22T14:13:37.746743+00:00", "trade", 5.105, 760.0]
["2026-09-22T14:13:37.747364+00:00", "trade", 5.105, 65.0]
["2026-09-22T14:13:37.748048+00:00", "trade", 5.105, 166.0]
["2026-09-22T14:13:37.859993+00:00", "trade", 5.095, 1001.0]
["2026-09-22T14:13:37.899079+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.002489+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.018089+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.018133+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.133237+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.240085+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.257639+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.385823+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.389045+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.410946+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.411419+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.415226+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.416845+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.437535+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.440542+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.954547+00:00", "trade", 5.105, 30.0]
["2026-09-22T14:13:38.955273+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.996502+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:38.997079+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.043939+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.120851+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.126987+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.160451+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.168684+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.185615+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.219089+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.221604+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.445169+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.445565+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.447144+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.455972+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.460653+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.461418+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.461654+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.462017+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.910775+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:39.911353+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.821986+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.822393+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.822433+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.822855+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.823056+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.852739+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.854424+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.857033+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:40.961012+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:41.764015+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:43.045783+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:43.049006+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:43.565489+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:43.583781+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:43.907965+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:45.046225+00:00", "trade", 5.11, 2.0]
["2026-09-22T14:13:47.082437+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.083656+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.100166+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.100469+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.100658+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.100938+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.100946+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.209268+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.209488+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.214433+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.239193+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.409340+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.410278+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.617542+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.635585+00:00", "trade", 5.11, 1.0]
["2026-09-22T14:13:47.653009+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.653208+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.935595+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:47.935665+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:48.755616+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:48.755694+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:48.756074+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:49.806028+00:00", "trade", 5.1001, 2000.0]
["2026-09-22T14:13:50.164553+00:00", "trade", 5.0975, 100.0]
["2026-09-22T14:13:51.719446+00:00", "trade", 5.105, 1000.0]
["2026-09-22T14:13:51.720111+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.722136+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.722217+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:51.722219+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:13:51.722603+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.722616+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.722627+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.722635+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.724817+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.724830+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.725268+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.725632+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:51.897956+00:00", "trade", 5.105, 543.0]
["2026-09-22T14:13:52.830792+00:00", "trade", 5.1001, 260.0]
["2026-09-22T14:13:53.417591+00:00", "trade", 5.0796, 100.0]
["2026-09-22T14:13:53.869399+00:00", "trade", 5.0991, 25.0]
["2026-09-22T14:13:54.045104+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:54.576059+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:54.579131+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.488282+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.576346+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.576819+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.721666+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.724238+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:13:55.724935+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:55.969376+00:00", "trade", 5.1025, 1.0]
["2026-09-22T14:13:56.970155+00:00", "trade", 5.1, 4.0]
["2026-09-22T14:13:57.000130+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:57.005942+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:13:57.700496+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:13:57.822251+00:00", "trade", 5.105, 260.0]
["2026-09-22T14:13:58.018844+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:58.044458+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.803224+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.803232+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.803679+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.803690+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.804796+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.804974+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.822813+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.822822+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.869438+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:13:59.870151+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.870165+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:13:59.871111+00:00", "trade", 5.105, 4.0]
["2026-09-22T14:13:59.872792+00:00", "trade", 5.11, 4.0]
["2026-09-22T14:13:59.877667+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:13:59.991804+00:00", "trade", 5.1023, 99.0]
["2026-09-22T14:14:00.098019+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.098025+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.171237+00:00", "trade", 5.105, 100.0]
["2026-09-22T14:14:00.172343+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.364957+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.415836+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.415869+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:00.484006+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:01.168002+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:14:01.168063+00:00", "trade", 5.1, 70.0]
["2026-09-22T14:14:01.168709+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:01.816820+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:01.817928+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:01.822454+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:02.034578+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:14:02.151663+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:14:02.407277+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:02.479099+00:00", "trade", 5.1002, 99.0]
["2026-09-22T14:14:02.771599+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:14:03.098110+00:00", "trade", 5.1, 45.0]
["2026-09-22T14:14:03.100821+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:06.435110+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.435126+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.435601+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.533740+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:06.537927+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.538390+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.585436+00:00", "trade", 5.1033, 99.0]
["2026-09-22T14:14:06.655284+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.764733+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.972047+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:06.973628+00:00", "trade", 5.102, 100.0]
["2026-09-22T14:14:07.436272+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:07.754291+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.052183+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.052916+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.301886+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.304725+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.305388+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.372668+00:00", "trade", 5.0803, 100.0]
["2026-09-22T14:14:08.563942+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.564429+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.583847+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:08.666371+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:09.339848+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:10.135887+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:10.138835+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:10.139290+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:10.139909+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.018855+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.019324+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.101415+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.153778+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.318501+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.397013+00:00", "trade", 5.1065, 95.0]
["2026-09-22T14:14:11.397714+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.547325+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:11.552434+00:00", "trade", 5.105, 4.0]
["2026-09-22T14:14:11.564387+00:00", "trade", 5.105, 5.0]
["2026-09-22T14:14:11.732993+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:12.079468+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:12.150525+00:00", "trade", 5.0736, 11.0]
["2026-09-22T14:14:12.607893+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:12.608337+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:13.714659+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:13.714712+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:13.753646+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:13.754353+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:13.807593+00:00", "trade", 5.1033, 99.0]
["2026-09-22T14:14:13.808274+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:14.089803+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:14.677611+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:15.544861+00:00", "trade", 5.0803, 1.0]
["2026-09-22T14:14:16.082217+00:00", "trade", 5.105, 12.0]
["2026-09-22T14:14:18.615408+00:00", "trade", 5.101, 200.0]
["2026-09-22T14:14:22.239649+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.268369+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.292763+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:22.293474+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.329593+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.342120+00:00", "trade", 5.1033, 99.0]
["2026-09-22T14:14:22.361094+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.411442+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:22.461740+00:00", "trade", 5.1033, 99.0]
["2026-09-22T14:14:22.531946+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:22.598972+00:00", "trade", 5.1001, 99.0]
["2026-09-22T14:14:22.740825+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.951441+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:22.951887+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.268689+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.479050+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.502668+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.699791+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.710662+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:23.871403+00:00", "trade", 5.1015, 3.0]
["2026-09-22T14:14:23.914721+00:00", "trade", 5.105, 100.0]
["2026-09-22T14:14:24.160164+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:24.545135+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:24.744802+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:26.055917+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:26.760419+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:27.232143+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:28.137210+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:28.173753+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:28.838564+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:29.012515+00:00", "trade", 5.105, 2.0]
["2026-09-22T14:14:29.186701+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:31.574856+00:00", "trade", 5.0814, 100.0]
["2026-09-22T14:14:31.993705+00:00", "trade", 5.105, 207.0]
["2026-09-22T14:14:31.995280+00:00", "trade", 5.105, 274.0]
["2026-09-22T14:14:32.634779+00:00", "trade", 5.0815, 100.0]
["2026-09-22T14:14:34.085890+00:00", "trade", 5.105, 1.0]
["2026-09-22T14:14:34.088554+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:34.088606+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:34.089007+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:34.102124+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:34.523066+00:00", "trade", 5.105, 75.0]
["2026-09-22T14:14:34.554010+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:34.888418+00:00", "trade", 5.074, 100.0]
["2026-09-22T14:14:35.384155+00:00", "trade", 5.105, 100.0]
["2026-09-22T14:14:35.384631+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:37.159713+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:38.867808+00:00", "trade", 5.101, 1000.0]
["2026-09-22T14:14:38.896235+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:39.175445+00:00", "trade", 5.1019, 134.0]
["2026-09-22T14:14:39.717909+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:39.719096+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:39.779455+00:00", "trade", 5.1002, 99.0]
["2026-09-22T14:14:40.030372+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:40.262516+00:00", "trade", 5.105, 50.0]
["2026-09-22T14:14:41.232027+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:41.263181+00:00", "trade", 5.105, 2.0]
["2026-09-22T14:14:41.337163+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:41.671822+00:00", "trade", 5.0821, 100.0]
["2026-09-22T14:14:42.669809+00:00", "trade", 5.105, 25.0]
["2026-09-22T14:14:42.688626+00:00", "trade", 5.105, 25.0]
["2026-09-22T14:14:43.546663+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.550763+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.560211+00:00", "trade", 5.1, 182.0]
["2026-09-22T14:14:43.560571+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.560934+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.561134+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.561797+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.722413+00:00", "trade", 5.1, 99.0]
["2026-09-22T14:14:43.729544+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730099+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.730100+00:00", "trade", 5.1, 471.0]
["2026-09-22T14:14:43.730101+00:00", "trade", 5.1, 95.0]
["2026-09-22T14:14:43.730102+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730104+00:00", "trade", 5.1, 1200.0]
["2026-09-22T14:14:43.730108+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730115+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.730121+00:00", "quote", 5.1, 5.11]
["2026-09-22T14:14:43.730135+00:00", "trade", 5.1, 24.0]
["2026-09-22T14:14:43.730138+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:14:43.730143+00:00", "trade", 5.1, 5.0]
["2026-09-22T14:14:43.730148+00:00", "trade", 5.1, 300.0]
["2026-09-22T14:14:43.730150+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730243+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730257+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730314+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730327+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730334+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730340+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730346+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730353+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730360+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730367+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730374+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730381+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730388+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730396+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730403+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730410+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730416+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730423+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730429+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730436+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730442+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730449+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730468+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730474+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730481+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730484+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:14:43.730486+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730487+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730488+00:00", "trade", 5.1, 18.0]
["2026-09-22T14:14:43.730488+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:14:43.730490+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730493+00:00", "trade", 5.1, 200.0]
["2026-09-22T14:14:43.730493+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730493+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730496+00:00", "trade", 5.1, 187.0]
["2026-09-22T14:14:43.730496+00:00", "trade", 5.1, 14.0]
["2026-09-22T14:14:43.730507+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730526+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730559+00:00", "quote", 5.1, 5.1]
["2026-09-22T14:14:43.730588+00:00", "trade", 5.1, 80.0]
["2026-09-22T14:14:43.730598+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.730603+00:00", "trade", 5.1, 20.0]
["2026-09-22T14:14:43.730616+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.731027+00:00", "trade", 5.095, 105.0]
["2026-09-22T14:14:43.731042+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.731536+00:00", "trade", 5.1, 26.0]
["2026-09-22T14:14:43.731607+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.732114+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.732380+00:00", "trade", 5.1, 54.0]
["2026-09-22T14:14:43.733192+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.733635+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.734282+00:00", "trade", 5.1, 300.0]
["2026-09-22T14:14:43.734358+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.735855+00:00", "trade", 5.1, 63.0]
["2026-09-22T14:14:43.739742+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.740314+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:14:43.740324+00:00", "trade", 5.095, 50.0]
["2026-09-22T14:14:43.740328+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:14:43.740334+00:00", "trade", 5.095, 9.0]
["2026-09-22T14:14:43.740339+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:14:43.750977+00:00", "trade", 5.1, 100.0]
["2026-09-22T14:14:43.752303+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.772460+00:00", "trade", 5.0929, 99.0]
["2026-09-22T14:14:43.777258+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.801236+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.931203+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.931215+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:43.981669+00:00", "trade", 5.095, 154.0]
["2026-09-22T14:14:44.031360+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.295640+00:00", "trade", 5.0965, 25.0]
["2026-09-22T14:14:44.346136+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.659434+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.725501+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.904918+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.904946+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.905458+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:44.905979+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:46.058526+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:47.066122+00:00", "trade", 5.095, 2.0]
["2026-09-22T14:14:47.302020+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:47.302957+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:49.729678+00:00", "trade", 5.09, 2500.0]
["2026-09-22T14:14:50.607466+00:00", "trade", 5.0963, 3.0]
["2026-09-22T14:14:51.324898+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:51.325421+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:51.531894+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:52.643717+00:00", "trade", 5.0834, 100.0]
["2026-09-22T14:14:53.047115+00:00", "trade", 5.09, 19.0]
["2026-09-22T14:14:53.764361+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:53.764374+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:53.765766+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:53.765805+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:53.766834+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:53.873399+00:00", "trade", 5.0977, 10.0]
["2026-09-22T14:14:54.493535+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:14:54.494097+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:54.494124+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:54.494955+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:54.803960+00:00", "trade", 5.0999, 25.0]
["2026-09-22T14:14:55.135753+00:00", "trade", 5.0967, 400.0]
["2026-09-22T14:14:55.341050+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:58.451945+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:14:59.343661+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:14:59.762392+00:00", "trade", 5.095, 700.0]
["2026-09-22T14:14:59.762959+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:01.172985+00:00", "trade", 5.0997, 3000.0]
["2026-09-22T14:15:02.636100+00:00", "trade", 5.095, 500.0]
["2026-09-22T14:15:03.018988+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:03.243686+00:00", "trade", 5.0841, 100.0]
["2026-09-22T14:15:03.661971+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:15:03.666637+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:04.115706+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:05.743203+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:06.065360+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:06.065429+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:06.272253+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:06.615967+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:06.936592+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:09.068393+00:00", "trade", 5.095, 250.0]
["2026-09-22T14:15:09.945628+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:15:10.404538+00:00", "trade", 5.0997, 1.0]
["2026-09-22T14:15:10.676744+00:00", "trade", 5.0999, 1.0]
["2026-09-22T14:15:12.242928+00:00", "trade", 5.0977, 9.0]
["2026-09-22T14:15:12.243595+00:00", "trade", 5.095, 2.0]
["2026-09-22T14:15:12.545313+00:00", "trade", 5.095, 1964.0]
["2026-09-22T14:15:12.546215+00:00", "trade", 5.095, 8.0]
["2026-09-22T14:15:13.569201+00:00", "trade", 5.1, 10.0]
["2026-09-22T14:15:14.252133+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:14.252161+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:14.253109+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:15.363973+00:00", "trade", 5.095, 10.0]
["2026-09-22T14:15:15.385906+00:00", "trade", 5.095, 1.0]
["2026-09-22T14:15:15.577501+00:00", "trade", 5.0964, 2.0]
["2026-09-22T14:15:15.630707+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:15.739160+00:00", "trade", 5.0864, 100.0]
["2026-09-22T14:15:18.106933+00:00", "trade", 5.095, 432.0]
["2026-09-22T14:15:18.510327+00:00", "trade", 5.0964, 15.0]
["2026-09-22T14:15:21.046482+00:00", "trade", 5.09, 25.0]
["2026-09-22T14:15:23.701627+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:23.875399+00:00", "trade", 5.097, 8.0]
["2026-09-22T14:15:24.146669+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:15:24.260112+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:24.865116+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:25.693428+00:00", "trade", 5.0865, 100.0]
["2026-09-22T14:15:26.279478+00:00", "trade", 5.095, 40.0]
["2026-09-22T14:15:28.702057+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:28.703141+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.019588+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.058146+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.330729+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.586828+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.865787+00:00", "trade", 5.095, 21.0]
["2026-09-22T14:15:29.866966+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.994985+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:29.997211+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.510497+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.650986+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.677872+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.678314+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.865482+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:30.868860+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:32.278806+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:32.369604+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:32.939136+00:00", "trade", 5.0962, 20.0]
["2026-09-22T14:15:33.173897+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.174359+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.212708+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.557692+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.654233+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.713730+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.766296+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.766746+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:33.928974+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:34.432314+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:34.850567+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:34.867354+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:35.466769+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.262855+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.262882+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.266905+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.665580+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.665607+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:36.669312+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:37.523893+00:00", "trade", 5.095, 7.0]
["2026-09-22T14:15:39.602859+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:39.606190+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:41.400562+00:00", "trade", 5.0987, 1000.0]
["2026-09-22T14:15:41.401224+00:00", "trade", 5.095, 2.0]
["2026-09-22T14:15:41.798697+00:00", "trade", 5.092, 27.0]
["2026-09-22T14:15:41.818275+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:41.818301+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:41.927022+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:44.342107+00:00", "trade", 5.0965, 100.0]
["2026-09-22T14:15:45.491596+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:45.494775+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:48.019385+00:00", "trade", 5.095, 700.0]
["2026-09-22T14:15:48.019486+00:00", "trade", 5.095, 700.0]
["2026-09-22T14:15:48.024667+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:48.140403+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:15:49.679245+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:49.679270+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:49.679784+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:15:51.242936+00:00", "trade", 5.095, 300.0]
["2026-09-22T14:15:51.242938+00:00", "trade", 5.095, 200.0]
["2026-09-22T14:15:51.242939+00:00", "trade", 5.095, 1513.0]
["2026-09-22T14:15:51.243412+00:00", "trade", 5.095, 487.0]
["2026-09-22T14:15:51.245737+00:00", "trade", 5.095, 200.0]
["2026-09-22T14:15:51.253408+00:00", "trade", 5.095, 1800.0]
["2026-09-22T14:15:51.254601+00:00", "trade", 5.095, 289.0]
["2026-09-22T14:15:51.258012+00:00", "trade", 5.1, 2011.0]
["2026-09-22T14:15:51.622663+00:00", "trade", 5.095, 40.0]
["2026-09-22T14:15:52.629369+00:00", "trade", 5.095, 350.0]
["2026-09-22T14:15:52.630078+00:00", "trade", 5.095, 350.0]
["2026-09-22T14:15:52.630353+00:00", "trade", 5.095, 172.0]
["2026-09-22T14:15:52.632919+00:00", "trade", 5.095, 178.0]
["2026-09-22T14:15:52.632980+00:00", "trade", 5.095, 350.0]
["2026-09-22T14:15:52.633040+00:00", "trade", 5.095, 325.0]
["2026-09-22T14:15:52.807278+00:00", "trade", 5.095, 6.0]
["2026-09-22T14:15:52.807280+00:00", "trade", 5.095, 95.0]
["2026-09-22T14:15:53.696120+00:00", "trade", 5.0995, 5.0]
["2026-09-22T14:15:53.877396+00:00", "trade", 5.0962, 11.0]
["2026-09-22T14:15:54.501135+00:00", "trade", 5.0965, 100.0]
["2026-09-22T14:15:59.704920+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:16:01.129969+00:00", "trade", 5.0901, 4.0]
["2026-09-22T14:16:01.129983+00:00", "trade", 5.09, 4.0]
["2026-09-22T14:16:01.249886+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:16:04.063989+00:00", "trade", 5.095, 500.0]
["2026-09-22T14:16:04.636869+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:04.717174+00:00", "trade", 5.095, 5.0]
["2026-09-22T14:16:05.894460+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:05.894486+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:05.897644+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:06.975404+00:00", "trade", 5.0929, 7.0]
["2026-09-22T14:16:07.668985+00:00", "trade", 5.095, 8.0]
["2026-09-22T14:16:07.861765+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:07.864780+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:09.112055+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:16:10.093638+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.093666+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.094398+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.094452+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.094868+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.606375+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:10.606836+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.024689+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.353359+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.363974+00:00", "trade", 5.0999, 1000.0]
["2026-09-22T14:16:11.364642+00:00", "trade", 5.09, 2.0]
["2026-09-22T14:16:11.364724+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.365427+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.929336+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:11.929791+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:12.265969+00:00", "trade", 5.095, 7.0]
["2026-09-22T14:16:12.377114+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:12.471475+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:13.075794+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:13.076708+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:14.275520+00:00", "trade", 5.0915, 100.0]
["2026-09-22T14:16:14.476501+00:00", "trade", 5.079, 100.0]
["2026-09-22T14:16:14.807661+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:14.987379+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:15.017865+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:15.045180+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:15.439756+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:16.309368+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:16.310079+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:16.311203+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.471842+00:00", "trade", 5.095, 100.0]
["2026-09-22T14:16:17.471872+00:00", "trade", 5.095, 309.0]
["2026-09-22T14:16:17.472311+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.480497+00:00", "trade", 5.095, 4.0]
["2026-09-22T14:16:17.488424+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.791155+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.791610+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.867122+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:17.954668+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:18.524576+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:19.200988+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:19.308301+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:19.378572+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:19.494371+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:19.494855+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:20.556878+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:21.045541+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:21.244994+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:21.245085+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:21.245111+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:21.249743+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:23.213895+00:00", "trade", 5.095, 10.0]
["2026-09-22T14:16:23.215073+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:23.217221+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:23.676762+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:23.879398+00:00", "trade", 5.0973, 2.0]
["2026-09-22T14:16:24.324840+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:24.325343+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.149078+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.149521+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.226524+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.289769+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.345118+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:25.673883+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.181362+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.275579+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.667092+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.699976+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.904056+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:26.904073+00:00", "trade", 5.09, 5.0]
["2026-09-22T14:16:27.163577+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:16:27.216242+00:00", "trade", 5.0933, 99.0]
["2026-09-22T14:16:27.386081+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:27.474709+00:00", "trade", 5.095, 1000.0]
["2026-09-22T14:16:27.627988+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:27.628762+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.189851+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.266249+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.426559+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.427015+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.548538+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.549000+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.886363+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:16:28.887150+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.939330+00:00", "trade", 5.0925, 99.0]
["2026-09-22T14:16:28.940020+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:28.940470+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:29.017856+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:29.309097+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:29.795711+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:29.796973+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.090922+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.163082+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.170319+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.248045+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.561900+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:30.603391+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:31.953691+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:31.954248+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:32.641475+00:00", "trade", 5.09, 163.0]
["2026-09-22T14:16:32.642395+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:32.847669+00:00", "trade", 5.09, 99.0]
["2026-09-22T14:16:32.897451+00:00", "trade", 5.0933, 99.0]
["2026-09-22T14:16:33.709567+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:34.264530+00:00", "trade", 5.095, 3.0]
["2026-09-22T14:16:35.756869+00:00", "trade", 5.09, 200.0]
["2026-09-22T14:16:35.756869+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:35.756871+00:00", "trade", 5.09, 160.0]
["2026-09-22T14:16:35.756872+00:00", "trade", 5.09, 2493.0]
["2026-09-22T14:16:35.756877+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:35.756878+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:16:35.756878+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:16:35.756879+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.756884+00:00", "quote", 5.09, 5.1]
["2026-09-22T14:16:35.756904+00:00", "trade", 5.09, 400.0]
["2026-09-22T14:16:35.756956+00:00", "trade", 5.09, 96.0]
["2026-09-22T14:16:35.756964+00:00", "trade", 5.09, 200.0]
["2026-09-22T14:16:35.757012+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757018+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757026+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757033+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757040+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757046+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757053+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757059+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757066+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757072+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757079+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757085+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757091+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757105+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757117+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757124+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757130+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757185+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757207+00:00", "trade", 5.09, 1.0]
["2026-09-22T14:16:35.757207+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757214+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757228+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757235+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757242+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757256+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757258+00:00", "trade", 5.09, 10.0]
["2026-09-22T14:16:35.757261+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757262+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757289+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757290+00:00", "trade", 5.09, 27.0]
["2026-09-22T14:16:35.757292+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757317+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757319+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757321+00:00", "trade", 5.09, 40.0]
["2026-09-22T14:16:35.757321+00:00", "trade", 5.09, 120.0]
["2026-09-22T14:16:35.757321+00:00", "trade", 5.09, 30.0]
["2026-09-22T14:16:35.757324+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757326+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757329+00:00", "trade", 5.09, 80.0]
["2026-09-22T14:16:35.757330+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757330+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757342+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757347+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757416+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757440+00:00", "quote", 5.09, 5.09]
["2026-09-22T14:16:35.757458+00:00", "trade", 5.09, 100.0]
["2026-09-22T14:16:35.757466+00:00", "trade", 5.09, 80.0]
["2026-09-22T14:16:35.757473+00:00", "trade", 5.09, 20.0]
["2026-09-22T14:16:35.757486+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.757490+00:00", "trade", 5.09, 6.0]
["2026-09-22T14:16:35.757492+00:00", "trade", 5.09, 18.0]
["2026-09-22T14:16:35.757556+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.757900+00:00", "trade", 5.08, 4.0]
["2026-09-22T14:16:35.757953+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.757974+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.758002+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.758009+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.758058+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.758510+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.758887+00:00", "trade", 5.09, 11.0]
["2026-09-22T14:16:35.759295+00:00", "trade", 5.085, 200.0]
["2026-09-22T14:16:35.759765+00:00", "trade", 5.08, 10.0]
["2026-09-22T14:16:35.761286+00:00", "trade", 5.09, 7.0]
["2026-09-22T14:16:35.762136+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.763012+00:00", "trade", 5.09, 6.0]
["2026-09-22T14:16:35.767164+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.780753+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:16:35.788006+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:16:35.799332+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.857896+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.960336+00:00", "trade", 5.085, 31.0]
["2026-09-22T14:16:35.960592+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:35.961058+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.199865+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.199888+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.199938+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.235855+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.255709+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.431007+00:00", "trade", 5.08, 12.0]
["2026-09-22T14:16:36.431253+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.431441+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.431454+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.431506+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.533197+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.534090+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.553641+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.553788+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.675581+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.675600+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.676264+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.676724+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.869406+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:36.902459+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:38.096775+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:38.404453+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:38.604515+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.087746+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.096637+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.096827+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.097094+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.097891+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.116725+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.148706+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.148746+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.149288+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.237631+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.287832+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.288278+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:39.729734+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:16:40.604789+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:40.605754+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:40.605845+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:40.605894+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:40.817740+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:40.818398+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:41.331944+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:41.332513+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:41.582293+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:42.958395+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:42.958560+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:43.116966+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:43.117602+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:43.401021+00:00", "trade", 5.0801, 300.0]
["2026-09-22T14:16:44.620247+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:44.940679+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:44.941282+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.618958+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.618975+00:00", "trade", 5.08, 5.0]
["2026-09-22T14:16:45.619506+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.619724+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.620569+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.628749+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.851277+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.851572+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.852690+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.853767+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:45.853780+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.172366+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.172383+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.172874+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.602390+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.602449+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:46.634446+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:47.110563+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:47.110572+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.123545+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.805890+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.884041+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.884100+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.885063+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:48.930607+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.008773+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.844683+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.845157+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.845208+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.845661+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:49.930259+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:51.457469+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:51.625130+00:00", "trade", 5.0899, 1.0]
["2026-09-22T14:16:52.869609+00:00", "trade", 5.0924, 7.0]
["2026-09-22T14:16:53.220936+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:53.444779+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:53.881401+00:00", "trade", 5.09, 8.0]
["2026-09-22T14:16:54.469821+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:54.797124+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:54.797600+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:54.879641+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:54.881967+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:54.920881+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:55.033206+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:55.246640+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:55.617417+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:56.548289+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.729405+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.742973+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:16:57.743211+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.743233+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.743351+00:00", "trade", 5.085, 3.0]
["2026-09-22T14:16:57.743418+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.743708+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.748216+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:57.748257+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:16:58.063276+00:00", "trade", 5.085, 10.0]
["2026-09-22T14:16:59.333352+00:00", "trade", 5.085, 2.0]
["2026-09-22T14:17:00.496557+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:00.610576+00:00", "trade", 5.085, 50.0]
["2026-09-22T14:17:00.614508+00:00", "trade", 5.085, 50.0]
["2026-09-22T14:17:00.614962+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.423611+00:00", "trade", 5.08, 328.0]
["2026-09-22T14:17:02.424623+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.425153+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.442713+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.640524+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.902991+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:02.903024+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.906414+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.988370+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:02.988852+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:03.030150+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:03.112810+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:03.355854+00:00", "trade", 5.085, 35.0]
["2026-09-22T14:17:03.356958+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:04.243595+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:04.523713+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:04.549601+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.122716+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.122786+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:17:05.122787+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:17:05.122787+00:00", "trade", 5.08, 80.0]
["2026-09-22T14:17:05.123430+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.125788+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.126125+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.127308+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.240546+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:05.486320+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:06.105414+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:06.289700+00:00", "trade", 5.0825, 10.0]
["2026-09-22T14:17:06.413485+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.173748+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.174438+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.418231+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.418645+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.473076+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.803327+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:07.803371+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:08.105892+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:10.477393+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:12.934048+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:12.985374+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:12.985818+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:14.106521+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:14.106970+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:14.270560+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:14.509220+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.295854+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.296961+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.300952+00:00", "trade", 5.08, 500.0]
["2026-09-22T14:17:15.301654+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.301702+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.302392+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.608982+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:15.792503+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.267870+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.268603+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.566793+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.667447+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.667763+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.675706+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.785895+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:16.786362+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:17.212994+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:17.416135+00:00", "trade", 5.0968, 5.0]
["2026-09-22T14:17:17.416850+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:17.552981+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:17.553277+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:18.109351+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:18.300434+00:00", "trade", 5.0805, 1000.0]
["2026-09-22T14:17:18.301139+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:18.368284+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:18.576571+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:19.088793+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:19.836593+00:00", "trade", 5.0801, 971.0]
["2026-09-22T14:17:19.850803+00:00", "trade", 5.0801, 971.0]
["2026-09-22T14:17:21.082718+00:00", "trade", 5.08, 148.0]
["2026-09-22T14:17:21.082781+00:00", "trade", 5.08, 67.0]
["2026-09-22T14:17:21.083656+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:17:22.296719+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:23.883399+00:00", "trade", 5.0803, 5.0]
["2026-09-22T14:17:24.056030+00:00", "trade", 5.085, 4971.0]
["2026-09-22T14:17:24.102056+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:24.103354+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:24.353734+00:00", "trade", 5.08, 7.0]
["2026-09-22T14:17:24.356552+00:00", "trade", 5.08, 6.0]
["2026-09-22T14:17:24.357216+00:00", "trade", 5.08, 700.0]
["2026-09-22T14:17:24.390964+00:00", "trade", 5.08, 11.0]
["2026-09-22T14:17:24.683462+00:00", "trade", 5.085, 5.0]
["2026-09-22T14:17:25.357874+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:17:25.908743+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.909120+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.909127+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.980768+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.980818+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.981325+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:25.981344+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.113533+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.310948+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.405115+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.724044+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.724562+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.726094+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.741534+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:26.742833+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:27.935169+00:00", "trade", 5.0952, 28.0]
["2026-09-22T14:17:27.972297+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:27.972369+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:28.201702+00:00", "trade", 5.085, 100.0]
["2026-09-22T14:17:28.278495+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:28.278554+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:28.366713+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:28.632271+00:00", "trade", 5.085, 1.0]
["2026-09-22T14:17:28.632389+00:00", "trade", 5.085, 1.0]
["2026-09-22T14:17:28.997864+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.288679+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.291196+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.539340+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.612368+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.612470+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.612535+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.612851+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.666200+00:00", "trade", 5.0947, 100.0]
["2026-09-22T14:17:29.832476+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:29.968735+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.547312+00:00", "trade", 5.08, 99.0]
["2026-09-22T14:17:30.579518+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:17:30.579518+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579520+00:00", "trade", 5.08, 60.0]
["2026-09-22T14:17:30.579521+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:30.579523+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:30.579525+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:30.579528+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:30.579528+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:17:30.579530+00:00", "trade", 5.08, 1400.0]
["2026-09-22T14:17:30.579531+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579538+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579544+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579551+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579568+00:00", "quote", 5.08, 5.09]
["2026-09-22T14:17:30.579585+00:00", "trade", 5.08, 200.0]
["2026-09-22T14:17:30.579589+00:00", "trade", 5.08, 11.0]
["2026-09-22T14:17:30.579592+00:00", "trade", 5.08, 5.0]
["2026-09-22T14:17:30.579601+00:00", "trade", 5.08, 240.0]
["2026-09-22T14:17:30.579601+00:00", "trade", 5.08, 20.0]
["2026-09-22T14:17:30.579643+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:17:30.579699+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579713+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579720+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579726+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579733+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579741+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579747+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579754+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579760+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579767+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579774+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579780+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579787+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579793+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579799+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579806+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579813+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579820+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579837+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579843+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579871+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579878+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579885+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579891+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579912+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579943+00:00", "trade", 5.08, 14.0]
["2026-09-22T14:17:30.579967+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.579974+00:00", "trade", 5.08, 420.0]
["2026-09-22T14:17:30.579977+00:00", "trade", 5.08, 80.0]
["2026-09-22T14:17:30.579977+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:17:30.579977+00:00", "trade", 5.08, 5.0]
["2026-09-22T14:17:30.579978+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.579981+00:00", "trade", 5.08, 34.0]
["2026-09-22T14:17:30.580054+00:00", "quote", 5.08, 5.08]
["2026-09-22T14:17:30.580075+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.580276+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:30.580552+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.580658+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.580697+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.580997+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.581150+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.581264+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:17:30.581458+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.581564+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.581588+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.582181+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.583096+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.583752+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.584283+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.584689+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.584716+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.599369+00:00", "trade", 5.0733, 99.0]
["2026-09-22T14:17:30.616145+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:30.638881+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:30.639610+00:00", "trade", 5.075, 95.0]
["2026-09-22T14:17:30.639668+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:17:30.640365+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:30.641348+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:31.091018+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:31.091654+00:00", "trade", 5.075, 164.0]
["2026-09-22T14:17:31.110244+00:00", "trade", 5.0817, 23.0]
["2026-09-22T14:17:31.111023+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:31.538377+00:00", "trade", 5.075, 30.0]
["2026-09-22T14:17:31.539486+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:31.865930+00:00", "trade", 5.075, 4.0]
["2026-09-22T14:17:32.157083+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:32.297931+00:00", "trade", 5.075, 2.0]
["2026-09-22T14:17:33.393633+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:33.393997+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:33.398742+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:33.550785+00:00", "trade", 5.0799, 971.0]
["2026-09-22T14:17:34.096507+00:00", "trade", 5.073, 74.0]
["2026-09-22T14:17:34.111581+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:34.111599+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:34.111640+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:34.350747+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:34.649029+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:34.789360+00:00", "trade", 5.0777, 33.0]
["2026-09-22T14:17:34.863913+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:35.980098+00:00", "trade", 5.075, 971.0]
["2026-09-22T14:17:36.797055+00:00", "trade", 5.075, 1500.0]
["2026-09-22T14:17:36.797091+00:00", "trade", 5.075, 1400.0]
["2026-09-22T14:17:36.797249+00:00", "trade", 5.075, 1800.0]
["2026-09-22T14:17:36.798349+00:00", "trade", 5.075, 1400.0]
["2026-09-22T14:17:36.798795+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:36.798849+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:36.798858+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:36.799171+00:00", "trade", 5.075, 1500.0]
["2026-09-22T14:17:36.799233+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:36.799530+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:36.799734+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:36.799909+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:36.800910+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:36.801788+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:36.801792+00:00", "trade", 5.078, 3200.0]
["2026-09-22T14:17:36.803689+00:00", "trade", 5.075, 4700.0]
["2026-09-22T14:17:36.805701+00:00", "trade", 5.075, 2000.0]
["2026-09-22T14:17:37.031523+00:00", "trade", 5.08, 500.0]
["2026-09-22T14:17:37.498850+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.498876+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.499433+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.859615+00:00", "trade", 5.0798, 971.0]
["2026-09-22T14:17:37.861313+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.861320+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.861338+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:37.862293+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:38.751019+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:39.494611+00:00", "trade", 5.075, 4000.0]
["2026-09-22T14:17:41.915014+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:42.495368+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:17:42.606574+00:00", "trade", 5.0766, 1.0]
["2026-09-22T14:17:42.757392+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.094063+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.096399+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.096843+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.101571+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.102022+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:43.874358+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:47.203900+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:48.399880+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:17:48.401315+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:48.402835+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:49.490580+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:49.500560+00:00", "trade", 5.08, 2.0]
["2026-09-22T14:17:49.500625+00:00", "trade", 5.075, 824.0]
["2026-09-22T14:17:49.501021+00:00", "trade", 5.075, 300.0]
["2026-09-22T14:17:49.501030+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:17:49.501035+00:00", "trade", 5.075, 99.0]
["2026-09-22T14:17:49.501042+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:17:49.501398+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:17:49.501557+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:49.502038+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:49.505388+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:51.421797+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:51.425244+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:51.975480+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:17:53.823492+00:00", "trade", 5.0747, 2000.0]
["2026-09-22T14:17:53.885423+00:00", "trade", 5.0773, 40.0]
["2026-09-22T14:17:55.070364+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:17:57.183881+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:18:01.266798+00:00", "trade", 5.075, 4.0]
["2026-09-22T14:18:01.268847+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:01.921165+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:02.482197+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:02.690422+00:00", "trade", 5.075, 96.0]
["2026-09-22T14:18:02.690429+00:00", "trade", 5.075, 533.0]
["2026-09-22T14:18:02.690433+00:00", "trade", 5.075, 71.0]
["2026-09-22T14:18:02.690782+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:18:02.690838+00:00", "trade", 5.075, 97.0]
["2026-09-22T14:18:02.690898+00:00", "trade", 5.075, 3.0]
["2026-09-22T14:18:02.691097+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:02.691976+00:00", "trade", 5.075, 700.0]
["2026-09-22T14:18:02.693731+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:02.714397+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:03.376811+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:03.467586+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:03.468552+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:03.471494+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:03.504041+00:00", "trade", 5.07, 22.0]
["2026-09-22T14:18:06.381254+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:06.381729+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.500560+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:18:07.507088+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:18:07.507420+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:18:07.508607+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.509180+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.509639+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.510112+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.510202+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.511092+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.555735+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:18:07.556508+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:07.608187+00:00", "trade", 5.075, 130.0]
["2026-09-22T14:18:08.238894+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:18:08.575854+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:08.577033+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:18:08.705624+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:08.708048+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:08.708403+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:08.717862+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:08.798877+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:09.530987+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:09.533437+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:09.538038+00:00", "trade", 5.075, 500.0]
["2026-09-22T14:18:12.715589+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.716110+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811466+00:00", "trade", 5.075, 300.0]
["2026-09-22T14:18:12.811640+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:18:12.811692+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811729+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:18:12.811730+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811903+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811927+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811947+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811953+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.811974+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812001+00:00", "trade", 5.07, 3.0]
["2026-09-22T14:18:12.812043+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812146+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812162+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812175+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812182+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812351+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812442+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.812636+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:12.898681+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.236744+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.237191+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.238441+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.266279+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.482739+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.483182+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.548230+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.548670+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:13.995203+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.027655+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.047197+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.047491+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.110946+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.217643+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.576268+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.617699+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.707195+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.707231+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:14.775629+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:15.091590+00:00", "trade", 5.075, 6.0]
["2026-09-22T14:18:16.078294+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:16.079120+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:16.176468+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:16.617989+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:16.948559+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:16.996038+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:17.697997+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.018174+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.324567+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.324603+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.324604+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:18.324809+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.325038+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.325073+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.325507+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.360828+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.457492+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.707306+00:00", "trade", 5.07, 40.0]
["2026-09-22T14:18:18.710664+00:00", "trade", 5.07, 8.0]
["2026-09-22T14:18:18.711344+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.753797+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:18.766933+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:18:19.168500+00:00", "trade", 5.07, 20.0]
["2026-09-22T14:18:19.168502+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:19.168943+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:19.169426+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.237629+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.301276+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.302177+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.326259+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.328691+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.343946+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.343992+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.431611+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.431904+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.431924+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.539716+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.540165+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.579405+00:00", "trade", 5.07, 160.0]
["2026-09-22T14:18:20.580106+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580344+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.580631+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580641+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.580643+00:00", "trade", 5.07, 40.0]
["2026-09-22T14:18:20.580644+00:00", "trade", 5.07, 120.0]
["2026-09-22T14:18:20.580646+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.580648+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:18:20.580651+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.580651+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:18:20.580709+00:00", "trade", 5.07, 120.0]
["2026-09-22T14:18:20.580711+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.580714+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.580714+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.580745+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580751+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580758+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580764+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580771+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580777+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580785+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580793+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580800+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580806+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580813+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:18:20.580821+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580824+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580834+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580841+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580849+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580858+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580865+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580872+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580880+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580886+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580893+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580900+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580908+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580915+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580916+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:18:20.580921+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580941+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580948+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580955+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580990+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.580997+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.581005+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:18:20.581005+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.581026+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.581041+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.581052+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:18:20.581054+00:00", "trade", 5.07, 18.0]
["2026-09-22T14:18:20.581054+00:00", "trade", 5.07, 27.0]
["2026-09-22T14:18:20.581072+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.581074+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.581074+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:18:20.581076+00:00", "trade", 5.07, 15.0]
["2026-09-22T14:18:20.581080+00:00", "trade", 5.07, 80.0]
["2026-09-22T14:18:20.581081+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.581082+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581083+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.581084+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.581086+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:18:20.581088+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:18:20.581131+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581141+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:18:20.581227+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:18:20.581230+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581631+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581748+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581814+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.581841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.582002+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.582347+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.582914+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.583443+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:18:20.584865+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.585718+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.586384+00:00", "trade", 5.065, 824.0]
["2026-09-22T14:18:20.588938+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.590699+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.591126+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.600666+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.600694+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.601005+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.602607+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.611586+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.611593+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.612045+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.619960+00:00", "trade", 5.065, 276.0]
["2026-09-22T14:18:20.662606+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.662729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.663166+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.797922+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.913237+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:18:20.913247+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:18:20.913253+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:20.913258+00:00", "trade", 5.065, 90.0]
["2026-09-22T14:18:20.913263+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:18:20.913268+00:00", "trade", 5.065, 96.0]
["2026-09-22T14:18:20.913275+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:20.913280+00:00", "trade", 5.065, 468.0]
["2026-09-22T14:18:20.913698+00:00", "trade", 5.065, 195.0]
["2026-09-22T14:18:20.913759+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:20.913820+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:18:20.913881+00:00", "trade", 5.065, 96.0]
["2026-09-22T14:18:20.913940+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:20.913994+00:00", "trade", 5.065, 468.0]
["2026-09-22T14:18:20.914272+00:00", "trade", 5.065, 1404.0]
["2026-09-22T14:18:20.915990+00:00", "trade", 5.065, 1404.0]
["2026-09-22T14:18:20.916026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.916616+00:00", "trade", 5.065, 878.0]
["2026-09-22T14:18:20.917391+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.917616+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.917643+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.918154+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.918346+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.924784+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:18:20.925451+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:20.986999+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:18:20.987750+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:21.002955+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:21.196949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:22.126223+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:22.126245+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:22.126257+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:22.528714+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:23.724719+00:00", "trade", 5.0677, 1.0]
["2026-09-22T14:18:23.887403+00:00", "trade", 5.0687, 14.0]
["2026-09-22T14:18:23.996241+00:00", "trade", 5.0677, 4.0]
["2026-09-22T14:18:25.089767+00:00", "trade", 5.0698, 500.0]
["2026-09-22T14:18:25.261030+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:18:26.004628+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:26.266083+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:18:26.811879+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:27.193649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:27.210735+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:28.663206+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:18:28.810552+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:28.812140+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:28.812845+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:18:29.323157+00:00", "trade", 5.065, 900.0]
["2026-09-22T14:18:31.225278+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:31.225294+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:31.225755+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:31.226011+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:31.226368+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:31.226379+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:32.090782+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:32.090809+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:32.091445+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:32.091510+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:32.161025+00:00", "trade", 5.0732, 13.0]
["2026-09-22T14:18:32.214917+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:32.472227+00:00", "trade", 5.0732, 200.0]
["2026-09-22T14:18:34.347008+00:00", "trade", 5.0869, 22.0]
["2026-09-22T14:18:34.364144+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:18:35.503779+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:35.506941+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:37.684332+00:00", "trade", 5.0677, 9.0]
["2026-09-22T14:18:37.685603+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:18:37.822624+00:00", "trade", 5.065, 824.0]
["2026-09-22T14:18:37.822628+00:00", "trade", 5.065, 76.0]
["2026-09-22T14:18:38.599200+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:38.990125+00:00", "trade", 5.0636, 3000.0]
["2026-09-22T14:18:39.786359+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:39.855894+00:00", "trade", 5.065, 75.0]
["2026-09-22T14:18:39.921416+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:40.504184+00:00", "trade", 5.0836, 10.0]
["2026-09-22T14:18:43.319731+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:44.234992+00:00", "trade", 5.0631, 3.0]
["2026-09-22T14:18:44.387764+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:18:48.207529+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:18:48.208411+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:18:48.209416+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:48.221884+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:49.277559+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:18:49.926029+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:18:49.926038+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:18:49.926123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.926811+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.927081+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.927117+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.927124+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.931520+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.931539+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:49.966324+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:50.474568+00:00", "trade", 5.07, 115.0]
["2026-09-22T14:18:50.479036+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:50.706090+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:52.027685+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:18:52.281085+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:18:53.889406+00:00", "trade", 5.0646, 7.0]
["2026-09-22T14:18:56.164790+00:00", "trade", 5.069, 100.0]
["2026-09-22T14:18:56.165455+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:18:56.436730+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:56.642029+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:56.841758+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:56.842332+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:18:59.133787+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:19:01.252824+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:01.686518+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:02.291094+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:02.452932+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:19:04.691717+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:19:06.727701+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:08.258968+00:00", "trade", 5.065, 7.0]
["2026-09-22T14:19:08.725329+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:08.725790+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:15.943724+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:15.944457+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:15.944833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:15.945292+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:15.976890+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:16.525199+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:16.536145+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:16.536649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:16.537102+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:16.558073+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:17.121812+00:00", "trade", 5.0675, 100.0]
["2026-09-22T14:19:18.424545+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:19:18.424550+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:19:18.425171+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.425213+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.425231+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.425241+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.425395+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.432949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:18.483938+00:00", "trade", 5.065, 49.0]
["2026-09-22T14:19:18.484729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:19.102785+00:00", "trade", 5.0822, 100.0]
["2026-09-22T14:19:19.936741+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:19:19.938390+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:19:19.939199+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:19:21.834722+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:19:22.010443+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:22.079150+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:22.147877+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:22.148344+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:22.180336+00:00", "trade", 5.065, 61.0]
["2026-09-22T14:19:23.891405+00:00", "trade", 5.0651, 2.0]
["2026-09-22T14:19:24.910590+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:19:24.911255+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:19:26.293345+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:26.293430+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:26.293807+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:26.368745+00:00", "trade", 5.06, 1186.0]
["2026-09-22T14:19:26.530295+00:00", "trade", 5.0723, 2.0]
["2026-09-22T14:19:26.530958+00:00", "trade", 5.0723, 1.0]
["2026-09-22T14:19:27.849445+00:00", "trade", 5.0815, 1.0]
["2026-09-22T14:19:27.851185+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:27.852524+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:27.852987+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:27.953006+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:29.084729+00:00", "trade", 5.0723, 6.0]
["2026-09-22T14:19:31.588678+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:19:32.316639+00:00", "trade", 5.0653, 100.0]
["2026-09-22T14:19:35.899672+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:19:35.904851+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:19:36.643970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:38.690210+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:39.378361+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.381326+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.381750+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.382245+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.382278+00:00", "trade", 5.065, 182.0]
["2026-09-22T14:19:39.382694+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.382713+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.382839+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.383025+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.383348+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:19:39.815545+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:19:40.396847+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:41.012756+00:00", "trade", 5.0601, 250.0]
["2026-09-22T14:19:41.024217+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:41.498012+00:00", "trade", 5.0676, 1.0]
["2026-09-22T14:19:46.001217+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:19:46.812777+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:19:46.822910+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:19:48.100317+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:19:48.100425+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:19:49.198834+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:19:50.001219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:50.202786+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:52.226162+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:52.505063+00:00", "trade", 5.0673, 1.0]
["2026-09-22T14:19:53.893404+00:00", "trade", 5.0644, 4.0]
["2026-09-22T14:19:55.335640+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:19:57.028648+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:01.072681+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:20:01.073525+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:20:02.747751+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:03.064800+00:00", "trade", 5.0735, 57.0]
["2026-09-22T14:20:03.910648+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:04.117555+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:20:04.118637+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:20:04.121842+00:00", "trade", 5.065, 341.0]
["2026-09-22T14:20:04.542622+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:06.164561+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:20:06.287908+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:06.287990+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:06.288003+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:07.207571+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:07.350071+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:20:07.350528+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:07.350549+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:07.928294+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:20:08.055598+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:08.073753+00:00", "trade", 5.0787, 100.0]
["2026-09-22T14:20:08.408432+00:00", "trade", 5.0664, 3.0]
["2026-09-22T14:20:08.441512+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:09.557661+00:00", "trade", 5.06, 186.0]
["2026-09-22T14:20:09.557741+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:20:09.680448+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:20:10.160842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:12.416316+00:00", "trade", 5.06, 306.0]
["2026-09-22T14:20:12.418222+00:00", "trade", 5.06, 26.0]
["2026-09-22T14:20:16.265407+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:20:17.108198+00:00", "trade", 5.0601, 28.0]
["2026-09-22T14:20:17.110042+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:20:17.374769+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:20:19.331210+00:00", "trade", 5.0664, 114.0]
["2026-09-22T14:20:20.581351+00:00", "trade", 5.0652, 1.0]
["2026-09-22T14:20:23.849172+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:23.849623+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:23.895411+00:00", "trade", 5.0621, 2.0]
["2026-09-22T14:20:23.940893+00:00", "trade", 5.0623, 13.0]
["2026-09-22T14:20:29.584555+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:29.588890+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:29.588983+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:29.801456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:29.802124+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:29.805586+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:20:29.806036+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:31.589763+00:00", "trade", 5.07, 350.0]
["2026-09-22T14:20:32.980379+00:00", "trade", 5.0629, 1.0]
["2026-09-22T14:20:33.490050+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:20:33.490519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:33.533818+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:33.871073+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:34.730208+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:35.066286+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:20:35.139036+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:35.180416+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:35.451348+00:00", "trade", 5.0601, 2000.0]
["2026-09-22T14:20:35.452053+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:36.475815+00:00", "trade", 5.0773, 32.0]
["2026-09-22T14:20:36.509478+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:36.509936+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:36.726466+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:36.726920+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:38.824224+00:00", "trade", 5.0636, 1.0]
["2026-09-22T14:20:39.002245+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:39.002563+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:39.002586+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:39.461152+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:20:39.974929+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:20:41.463078+00:00", "trade", 5.0773, 100.0]
["2026-09-22T14:20:41.466606+00:00", "trade", 5.06, 98.0]
["2026-09-22T14:20:41.466608+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:20:41.467422+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:41.467845+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:41.468674+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:41.469123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:41.469791+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:41.473538+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:20:41.475457+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:42.066512+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:42.067013+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:43.289586+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:20:43.572297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:43.752216+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:45.520675+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:45.521133+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:46.067741+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:46.068211+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:46.068310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:46.465605+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:20:46.832234+00:00", "trade", 5.0661, 100.0]
["2026-09-22T14:20:46.832993+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:47.287289+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:47.287738+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:47.382281+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:48.658181+00:00", "trade", 5.0664, 1.0]
["2026-09-22T14:20:48.838916+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:48.839305+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:50.343267+00:00", "trade", 5.077, 100.0]
["2026-09-22T14:20:52.257335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:52.258003+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:53.897409+00:00", "trade", 5.0617, 3.0]
["2026-09-22T14:20:56.168405+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:20:56.170903+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.480724+00:00", "trade", 5.06, 118.0]
["2026-09-22T14:20:58.480726+00:00", "trade", 5.06, 1200.0]
["2026-09-22T14:20:58.480727+00:00", "trade", 5.06, 2400.0]
["2026-09-22T14:20:58.480729+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.480750+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.480754+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:20:58.480755+00:00", "trade", 5.06, 97.0]
["2026-09-22T14:20:58.480808+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:20:58.480814+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.480814+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.480814+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:20:58.480815+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.480815+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:20:58.480817+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:20:58.480818+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480823+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.480825+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:20:58.480826+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480829+00:00", "trade", 5.06, 700.0]
["2026-09-22T14:20:58.480834+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480835+00:00", "trade", 5.06, 53.0]
["2026-09-22T14:20:58.480836+00:00", "trade", 5.06, 3000.0]
["2026-09-22T14:20:58.480841+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.480847+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.480849+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.480851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480865+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480872+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480878+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480885+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480892+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480899+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480906+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480913+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480919+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480926+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480932+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480939+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480947+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480954+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480960+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480967+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480974+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480981+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480988+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.480995+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481002+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481008+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481043+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481049+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481055+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481143+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:20:58.481147+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:20:58.481147+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:20:58.481165+00:00", "trade", 5.06, 286.0]
["2026-09-22T14:20:58.481172+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:20:58.481174+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.481174+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.481174+00:00", "trade", 5.06, 714.0]
["2026-09-22T14:20:58.481187+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481196+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:20:58.481198+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481199+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:20:58.481199+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:20:58.481199+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:20:58.481203+00:00", "trade", 5.06, 260.0]
["2026-09-22T14:20:58.481205+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.481205+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481208+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.481208+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:20:58.481210+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:20:58.481212+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:20:58.481212+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481213+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481217+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.481217+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.481217+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:20:58.481219+00:00", "trade", 5.06, 82.0]
["2026-09-22T14:20:58.481221+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481223+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:20:58.481225+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.481225+00:00", "trade", 5.06, 800.0]
["2026-09-22T14:20:58.481227+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481234+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481237+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:20:58.481240+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481246+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481252+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481254+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481259+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481266+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481273+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481279+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481287+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481294+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481301+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481308+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481315+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481323+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481330+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481336+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481337+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481344+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481356+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481418+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:20:58.481425+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481452+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481593+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:20:58.481832+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:20:58.481903+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481941+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481974+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.481986+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.482093+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.482293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.482801+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:20:58.482825+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.483889+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.484587+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.484823+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.484870+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.484892+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.485070+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.485287+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:20:58.485452+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.486291+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.486304+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.488096+00:00", "trade", 5.055, 250.0]
["2026-09-22T14:20:58.488158+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.488216+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.489191+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.489245+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:20:58.489303+00:00", "trade", 5.055, 309.0]
["2026-09-22T14:20:58.490292+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.491385+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:20:58.492570+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.502581+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:20:58.503542+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:20:58.533080+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:20:58.534747+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.535704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:20:58.537359+00:00", "trade", 5.055, 500.0]
["2026-09-22T14:20:58.545118+00:00", "trade", 5.055, 700.0]
["2026-09-22T14:20:58.549713+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:20:59.089156+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:20:59.089157+00:00", "trade", 5.055, 105.0]
["2026-09-22T14:20:59.089661+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:00.026884+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:00.027755+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:00.062323+00:00", "trade", 5.055, 500.0]
["2026-09-22T14:21:00.084406+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.084738+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:00.085518+00:00", "trade", 5.055, 612.0]
["2026-09-22T14:21:00.090919+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.091654+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.093282+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.095731+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.096917+00:00", "trade", 5.055, 324.0]
["2026-09-22T14:21:00.096922+00:00", "trade", 5.055, 76.0]
["2026-09-22T14:21:00.137906+00:00", "trade", 5.055, 1200.0]
["2026-09-22T14:21:00.138046+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:21:00.142467+00:00", "trade", 5.055, 1400.0]
["2026-09-22T14:21:00.146790+00:00", "trade", 5.055, 900.0]
["2026-09-22T14:21:00.151167+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:21:00.162097+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:21:00.196347+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:21:00.231096+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:21:01.967121+00:00", "trade", 5.055, 268.0]
["2026-09-22T14:21:01.967721+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:21:01.967985+00:00", "trade", 5.055, 500.0]
["2026-09-22T14:21:01.987284+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:21:02.014625+00:00", "trade", 5.055, 237.0]
["2026-09-22T14:21:02.068044+00:00", "trade", 5.055, 68.0]
["2026-09-22T14:21:02.131063+00:00", "trade", 5.0598, 20.0]
["2026-09-22T14:21:02.429798+00:00", "trade", 5.0796, 106.0]
["2026-09-22T14:21:02.948776+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:03.293801+00:00", "trade", 5.055, 80.0]
["2026-09-22T14:21:03.295271+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:21:03.295306+00:00", "trade", 5.05, 80.0]
["2026-09-22T14:21:03.296570+00:00", "trade", 5.05, 12.0]
["2026-09-22T14:21:03.297824+00:00", "trade", 5.05, 88.0]
["2026-09-22T14:21:03.561135+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:03.675396+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:04.838132+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:04.883305+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:05.565989+00:00", "trade", 5.0577, 100.0]
["2026-09-22T14:21:06.399921+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:08.591055+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:08.592166+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:08.721790+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:09.196882+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:09.197360+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:09.361734+00:00", "trade", 5.0577, 27.0]
["2026-09-22T14:21:09.921038+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:10.118712+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:10.119331+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:10.119339+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:10.119997+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:10.604777+00:00", "trade", 5.055, 80.0]
["2026-09-22T14:21:11.605697+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:13.496979+00:00", "trade", 5.055, 61.0]
["2026-09-22T14:21:13.777872+00:00", "trade", 5.0586, 1.0]
["2026-09-22T14:21:18.684902+00:00", "trade", 5.055, 20.0]
["2026-09-22T14:21:19.149650+00:00", "trade", 5.05, 51.0]
["2026-09-22T14:21:19.149655+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:21:19.149657+00:00", "trade", 5.05, 48.0]
["2026-09-22T14:21:19.150133+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.150147+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.150157+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.152313+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.152330+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.152393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.153737+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.153744+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:19.154193+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:20.268982+00:00", "trade", 5.055, 9.0]
["2026-09-22T14:21:20.268991+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:21:20.269043+00:00", "trade", 5.05, 81.0]
["2026-09-22T14:21:20.269051+00:00", "trade", 5.055, 81.0]
["2026-09-22T14:21:22.602357+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:23.349985+00:00", "trade", 5.0797, 1.0]
["2026-09-22T14:21:23.899401+00:00", "trade", 5.0572, 33.0]
["2026-09-22T14:21:24.458815+00:00", "trade", 5.055, 154.0]
["2026-09-22T14:21:24.688465+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:21:25.472946+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:26.221225+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:26.461056+00:00", "trade", 5.055, 80.0]
["2026-09-22T14:21:26.461087+00:00", "trade", 5.05, 80.0]
["2026-09-22T14:21:26.461846+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:27.463441+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:21:29.087955+00:00", "trade", 5.0582, 2.0]
["2026-09-22T14:21:29.188570+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:29.189691+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:30.170359+00:00", "trade", 5.05, 16.0]
["2026-09-22T14:21:30.170886+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:30.174509+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:31.944143+00:00", "trade", 5.0666, 28.0]
["2026-09-22T14:21:33.560773+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.561026+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.561085+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.561238+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.656557+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.788714+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:33.909082+00:00", "trade", 5.055, 5000.0]
["2026-09-22T14:21:34.876184+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:34.877739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:34.879050+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:37.628853+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:38.088781+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:39.744883+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:41.513126+00:00", "trade", 5.0576, 1.0]
["2026-09-22T14:21:43.374294+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:43.374311+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:43.376137+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:43.376589+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:43.965074+00:00", "trade", 5.0538, 300.0]
["2026-09-22T14:21:43.966052+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:43.974117+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:21:44.867909+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.868376+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.869169+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.869637+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.929152+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.930312+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.937143+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:44.938218+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:45.479957+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:45.479979+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:45.479990+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:51.863733+00:00", "trade", 5.05, 16.0]
["2026-09-22T14:21:52.870489+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:52.870944+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:52.870977+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:53.730217+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:21:53.901405+00:00", "trade", 5.0548, 6.0]
["2026-09-22T14:21:55.266116+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:21:59.525939+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:21:59.526903+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:00.503336+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:01.074420+00:00", "trade", 5.0573, 1.0]
["2026-09-22T14:22:01.469208+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:22:02.003361+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:02.101811+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:02.101889+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:02.102285+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:02.106010+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:02.270600+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.134576+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:22:03.134909+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:22:03.134913+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:03.135152+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:22:03.135221+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:22:03.135280+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:22:03.135293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135366+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135401+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135419+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135454+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135475+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:22:03.135492+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135638+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.135903+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.136143+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.172991+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:22:03.224338+00:00", "trade", 5.055, 68.0]
["2026-09-22T14:22:03.248732+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.249338+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.276434+00:00", "trade", 5.055, 233.0]
["2026-09-22T14:22:03.604137+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:03.604556+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.604665+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.604677+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.604692+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.604865+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.605037+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.606008+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:22:03.606013+00:00", "trade", 5.06, 191.0]
["2026-09-22T14:22:03.606464+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.606519+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:03.606538+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:04.268499+00:00", "trade", 5.0598, 512.0]
["2026-09-22T14:22:04.438164+00:00", "trade", 5.05, 90.0]
["2026-09-22T14:22:04.440081+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:04.444642+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:05.816955+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:09.565491+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:22:09.566153+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:09.566453+00:00", "trade", 5.05, 12.0]
["2026-09-22T14:22:09.566499+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:09.567589+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:09.568192+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:22:09.568971+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:22:09.570900+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:22:09.572045+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:22:09.573627+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:22:09.574444+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:22:09.575431+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:22:09.620322+00:00", "trade", 5.0532, 187.0]
["2026-09-22T14:22:10.174228+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:22:10.390472+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:10.390928+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:10.450099+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:10.650159+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:10.653259+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:10.791407+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:12.311553+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:12.490188+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:12.491287+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:12.941490+00:00", "trade", 5.058, 1.0]
["2026-09-22T14:22:12.961089+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:22:12.961098+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:22:13.121488+00:00", "trade", 5.0669, 100.0]
["2026-09-22T14:22:13.278318+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:13.588244+00:00", "trade", 5.0567, 1.0]
["2026-09-22T14:22:15.347037+00:00", "trade", 5.055, 1687.0]
["2026-09-22T14:22:15.347649+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:15.348062+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:16.096992+00:00", "trade", 5.055, 123.0]
["2026-09-22T14:22:16.177287+00:00", "trade", 5.055, 20.0]
["2026-09-22T14:22:16.475205+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:16.508059+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:22:17.343235+00:00", "trade", 5.0599, 1000.0]
["2026-09-22T14:22:17.343945+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:17.769154+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:18.090056+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:18.101876+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:18.104107+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:18.437776+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:19.847182+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.011709+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.025199+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.410999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.450474+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.583136+00:00", "trade", 5.057, 1.0]
["2026-09-22T14:22:20.817265+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:20.817627+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.817770+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.817782+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:20.818047+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:21.562894+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:21.851695+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.146723+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.203203+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.209775+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.210250+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.469181+00:00", "trade", 5.058, 500.0]
["2026-09-22T14:22:22.513754+00:00", "trade", 5.0662, 100.0]
["2026-09-22T14:22:22.626838+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:22.772603+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:22:22.791428+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:23.341007+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:23.651927+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:23.903405+00:00", "trade", 5.0564, 8.0]
["2026-09-22T14:22:24.504156+00:00", "trade", 5.0533, 1.0]
["2026-09-22T14:22:24.506562+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:25.258405+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.266328+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:25.266741+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.266818+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.266830+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.267039+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.295250+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:25.914634+00:00", "trade", 5.0598, 2.0]
["2026-09-22T14:22:27.063095+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:27.063739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:27.197728+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:27.521377+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:27.522028+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:27.719969+00:00", "trade", 5.0532, 434.0]
["2026-09-22T14:22:27.889501+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:28.292051+00:00", "trade", 5.0514, 1.0]
["2026-09-22T14:22:29.938325+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:22:29.938754+00:00", "trade", 5.05, 60.0]
["2026-09-22T14:22:29.939622+00:00", "trade", 5.05, 3.0]
["2026-09-22T14:22:29.940421+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.940428+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.940621+00:00", "trade", 5.05, 37.0]
["2026-09-22T14:22:29.941438+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.949176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.949549+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.957956+00:00", "trade", 5.06, 74.0]
["2026-09-22T14:22:29.958122+00:00", "trade", 5.06, 26.0]
["2026-09-22T14:22:29.958492+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:29.989048+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:30.251201+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:30.348828+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:33.663707+00:00", "trade", 5.055, 18.0]
["2026-09-22T14:22:33.664356+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:34.717901+00:00", "trade", 5.0644, 100.0]
["2026-09-22T14:22:35.273419+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:22:35.273426+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:35.274197+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:35.295419+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:35.679345+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.096356+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:38.096776+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.096843+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.096857+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.097089+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.097569+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.653988+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.654450+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.713529+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:38.825507+00:00", "trade", 5.0568, 1.0]
["2026-09-22T14:22:39.763706+00:00", "trade", 5.055, 625.0]
["2026-09-22T14:22:39.861509+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:40.981184+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:43.342056+00:00", "trade", 5.0532, 100.0]
["2026-09-22T14:22:45.706569+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:22:45.706997+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:45.707450+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:45.707463+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:22:45.783198+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:45.842443+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:45.842902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:45.850252+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:45.850653+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:46.216518+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:46.216548+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:46.616759+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:22:46.617480+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:46.617515+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:47.520322+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:47.606877+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:48.072557+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:48.414255+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:48.485987+00:00", "trade", 5.0533, 80.0]
["2026-09-22T14:22:48.927980+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:48.928815+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:49.816037+00:00", "trade", 5.0578, 300.0]
["2026-09-22T14:22:49.817147+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:49.962829+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:49.963518+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:49.964193+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:49.964202+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.366543+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.367651+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.771483+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.771999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.772447+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.779719+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:50.780111+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:50.780117+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.931418+00:00", "trade", 5.0599, 1000.0]
["2026-09-22T14:22:52.932168+00:00", "trade", 5.06, 35.0]
["2026-09-22T14:22:52.932169+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932171+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932172+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:22:52.932175+00:00", "trade", 5.06, 311.0]
["2026-09-22T14:22:52.932178+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:22:52.932178+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932180+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:22:52.932184+00:00", "trade", 5.06, 22.0]
["2026-09-22T14:22:52.932186+00:00", "trade", 5.06, 198.0]
["2026-09-22T14:22:52.932186+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:22:52.932209+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932212+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932213+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932216+00:00", "trade", 5.06, 109.0]
["2026-09-22T14:22:52.932218+00:00", "trade", 5.06, 576.0]
["2026-09-22T14:22:52.932219+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932222+00:00", "trade", 5.06, 40.0]
["2026-09-22T14:22:52.932224+00:00", "trade", 5.06, 16.0]
["2026-09-22T14:22:52.932224+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:22:52.932229+00:00", "trade", 5.06, 198.0]
["2026-09-22T14:22:52.932233+00:00", "trade", 5.06, 22.0]
["2026-09-22T14:22:52.932235+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932240+00:00", "trade", 5.06, 800.0]
["2026-09-22T14:22:52.932256+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932262+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932269+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932276+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932282+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932289+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932295+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932295+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932301+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932308+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932315+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932321+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932322+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932327+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932334+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932342+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932348+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932354+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932361+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932368+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932389+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932394+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:22:52.932396+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932404+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932411+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932417+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932423+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:22:52.932424+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932430+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932447+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932463+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:22:52.932476+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932496+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932523+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932530+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932534+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:22:52.932536+00:00", "trade", 5.06, 1191.0]
["2026-09-22T14:22:52.932536+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932543+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932550+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932556+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932562+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932569+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932576+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932582+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932588+00:00", "trade", 5.06, 314.0]
["2026-09-22T14:22:52.932589+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932591+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:22:52.932591+00:00", "trade", 5.06, 213.0]
["2026-09-22T14:22:52.932591+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:22:52.932592+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932595+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932595+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932595+00:00", "trade", 5.06, 23.0]
["2026-09-22T14:22:52.932595+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932596+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:22:52.932599+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:22:52.932599+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:22:52.932600+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932601+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932603+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:22:52.932603+00:00", "trade", 5.06, 198.0]
["2026-09-22T14:22:52.932605+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:22:52.932608+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:22:52.932608+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932626+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:22:52.932637+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932644+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932651+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932657+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932663+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932670+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932679+00:00", "trade", 5.06, 1173.0]
["2026-09-22T14:22:52.932683+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932690+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932713+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932731+00:00", "trade", 5.06, 364.0]
["2026-09-22T14:22:52.932737+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932756+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932786+00:00", "trade", 5.06, 250.0]
["2026-09-22T14:22:52.932816+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.932838+00:00", "trade", 5.06, 61.0]
["2026-09-22T14:22:52.932862+00:00", "trade", 5.065, 177.0]
["2026-09-22T14:22:52.932895+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:22:52.932981+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933024+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933037+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933089+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933124+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933137+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933143+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933149+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933150+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933163+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:22:52.933169+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933170+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:22:52.933170+00:00", "trade", 5.06, 627.0]
["2026-09-22T14:22:52.933171+00:00", "trade", 5.07, 499.0]
["2026-09-22T14:22:52.933246+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933253+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933295+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:22:52.933295+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:22:52.933436+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933468+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:22:52.933474+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:22:52.933481+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933489+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933500+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933587+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933601+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933828+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933942+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.933976+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.934475+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:22:52.935797+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.936714+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937265+00:00", "trade", 5.07, 1600.0]
["2026-09-22T14:22:52.937266+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:22:52.937267+00:00", "trade", 5.07, 20.0]
["2026-09-22T14:22:52.937269+00:00", "trade", 5.07, 1173.0]
["2026-09-22T14:22:52.937272+00:00", "trade", 5.07, 352.0]
["2026-09-22T14:22:52.937339+00:00", "trade", 5.065, 104.0]
["2026-09-22T14:22:52.937343+00:00", "trade", 5.065, 601.0]
["2026-09-22T14:22:52.937345+00:00", "trade", 5.065, 1000.0]
["2026-09-22T14:22:52.937455+00:00", "trade", 5.065, 411.0]
["2026-09-22T14:22:52.937743+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937818+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937843+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:22:52.937949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937985+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.937995+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.938260+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:22:52.938476+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.938920+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:52.941237+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:22:52.943576+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:22:52.945194+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:22:53.033139+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:53.325785+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:22:53.905399+00:00", "trade", 5.0622, 24.0]
["2026-09-22T14:22:54.661531+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:22:56.824081+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:56.824544+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.496894+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.556801+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.556829+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.556968+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.557706+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.558109+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:57.565793+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:58.276943+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:58.276970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:22:58.575389+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:00.267222+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:23:00.270682+00:00", "trade", 5.0632, 1.0]
["2026-09-22T14:23:00.279443+00:00", "trade", 5.065, 11.0]
["2026-09-22T14:23:00.873733+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:23:01.055275+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:01.055287+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:23:01.055302+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:01.055745+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:01.056529+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:23:01.231468+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:01.231925+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:01.935488+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:02.055789+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:23:02.835736+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.041953+00:00", "trade", 5.0672, 33.0]
["2026-09-22T14:23:03.043599+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.043635+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.044445+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:23:03.045025+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.054143+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:23:03.706071+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.706549+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.706735+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.707191+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.708945+00:00", "trade", 5.065, 11.0]
["2026-09-22T14:23:03.710807+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.710833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.756986+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:03.796741+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:23:04.058386+00:00", "trade", 5.0662, 1000.0]
["2026-09-22T14:23:04.160773+00:00", "trade", 5.0699, 1.0]
["2026-09-22T14:23:04.839966+00:00", "trade", 5.0635, 50.0]
["2026-09-22T14:23:05.975239+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:23:05.975428+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:23:05.976641+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:05.976806+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:05.977092+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:05.977997+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:06.452706+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:06.453305+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:07.070097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:07.071194+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:08.247115+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:23:10.524212+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:10.525220+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:14.239748+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:14.240196+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:14.240377+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:14.240442+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:15.907880+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:15.907986+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:15.908094+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:15.908553+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:16.571841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:16.572939+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:17.840800+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:23:18.857813+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:18.860846+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:19.928060+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:19.928831+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:21.534665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:21.539294+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:23:21.539295+00:00", "trade", 5.065, 600.0]
["2026-09-22T14:23:21.539600+00:00", "trade", 5.065, 700.0]
["2026-09-22T14:23:21.539601+00:00", "trade", 5.065, 700.0]
["2026-09-22T14:23:22.022641+00:00", "trade", 5.0699, 2000.0]
["2026-09-22T14:23:22.030662+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:23.907400+00:00", "trade", 5.0667, 6.0]
["2026-09-22T14:23:24.224388+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.224704+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.420860+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.421680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.487333+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:23:24.488485+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.884426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:24.895508+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:23:24.896187+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.020855+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.303527+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.363355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.756874+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.756905+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:25.783608+00:00", "trade", 5.065, 649.0]
["2026-09-22T14:23:25.986512+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:23:26.051170+00:00", "trade", 5.07, 40.0]
["2026-09-22T14:23:26.051173+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:26.052012+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:26.187458+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:26.619546+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:26.978841+00:00", "trade", 5.0601, 100.0]
["2026-09-22T14:23:27.387976+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:27.388430+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:27.405461+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:27.686082+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:27.686833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:27.967645+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:23:29.091555+00:00", "trade", 5.0609, 3.0]
["2026-09-22T14:23:30.149701+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:31.033110+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:23:31.259972+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:33.497844+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:33.498331+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:33.869953+00:00", "trade", 5.0596, 5.0]
["2026-09-22T14:23:34.212133+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:37.056431+00:00", "trade", 5.0612, 976.0]
["2026-09-22T14:23:37.056795+00:00", "trade", 5.0612, 1.0]
["2026-09-22T14:23:37.058395+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:23:37.058953+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:37.059426+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:23:37.059671+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:37.060914+00:00", "trade", 5.065, 109.0]
["2026-09-22T14:23:37.061419+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:37.063314+00:00", "trade", 5.065, 87.0]
["2026-09-22T14:23:37.308600+00:00", "trade", 5.065, 3200.0]
["2026-09-22T14:23:37.311772+00:00", "trade", 5.065, 63.0]
["2026-09-22T14:23:40.240441+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:40.807926+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:40.873018+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:41.552623+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:23:41.553377+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:44.908541+00:00", "trade", 5.0673, 25.0]
["2026-09-22T14:23:45.940943+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:49.867479+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:23:49.873879+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:23:50.511409+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:51.169406+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:51.380384+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:51.494943+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:51.865708+00:00", "trade", 5.062, 1.0]
["2026-09-22T14:23:52.193100+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.200140+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.234503+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.339648+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.339977+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.356629+00:00", "trade", 5.07, 533.0]
["2026-09-22T14:23:52.357085+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.357093+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.357104+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:52.357425+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:53.767362+00:00", "trade", 5.07, 160.0]
["2026-09-22T14:23:53.767372+00:00", "trade", 5.07, 240.0]
["2026-09-22T14:23:53.767375+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:53.767832+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:53.768192+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:53.909398+00:00", "trade", 5.0649, 7.0]
["2026-09-22T14:23:54.282357+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:54.338388+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:23:54.350089+00:00", "trade", 5.07, 9.0]
["2026-09-22T14:23:54.543382+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:54.544021+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:55.458311+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:23:55.458316+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:55.458384+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:55.596807+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:56.500934+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:23:57.435913+00:00", "trade", 5.07, 12.0]
["2026-09-22T14:23:57.435915+00:00", "trade", 5.07, 250.0]
["2026-09-22T14:23:57.435916+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:23:57.435918+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:23:57.435921+00:00", "trade", 5.07, 1100.0]
["2026-09-22T14:23:57.435921+00:00", "trade", 5.07, 227.0]
["2026-09-22T14:23:57.435924+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:23:57.435924+00:00", "trade", 5.07, 167.0]
["2026-09-22T14:23:57.436028+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436034+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436041+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436047+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436054+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436060+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436066+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436072+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436078+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436085+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436091+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436110+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436116+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436123+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436177+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436184+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436191+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436198+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436205+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436210+00:00", "trade", 5.07, 4.0]
["2026-09-22T14:23:57.436211+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436213+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:23:57.436219+00:00", "trade", 5.07, 19.0]
["2026-09-22T14:23:57.436314+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:23:57.436314+00:00", "trade", 5.07, 3.0]
["2026-09-22T14:23:57.436371+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436394+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436400+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436442+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436448+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436454+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436467+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436474+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436534+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:23:57.436536+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:23:57.436536+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:23:57.436536+00:00", "trade", 5.07, 9.0]
["2026-09-22T14:23:57.436537+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:23:57.436541+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:23:57.436596+00:00", "trade", 5.07, 18.0]
["2026-09-22T14:23:57.436598+00:00", "trade", 5.07, 12.0]
["2026-09-22T14:23:57.436649+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:23:57.436662+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.436735+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.436803+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.436901+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.436983+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:23:57.437000+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437008+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437014+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437023+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437124+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437222+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437232+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437244+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437484+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437507+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437657+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437669+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.437673+00:00", "trade", 5.075, 180.0]
["2026-09-22T14:23:57.438501+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.440455+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.440462+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.440725+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.441300+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.444690+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:57.482817+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:23:57.496530+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:58.233677+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:23:58.604522+00:00", "trade", 5.075, 2.0]
["2026-09-22T14:24:00.011079+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:00.011531+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:01.197009+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:03.129368+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:03.129832+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:03.427657+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:04.189126+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:04.321997+00:00", "trade", 5.075, 1000.0]
["2026-09-22T14:24:04.633476+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:24:06.270148+00:00", "trade", 5.0635, 1.0]
["2026-09-22T14:24:06.691614+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:08.243478+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:08.244619+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:09.143424+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:09.145956+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:09.146405+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:09.925408+00:00", "trade", 5.0608, 21.0]
["2026-09-22T14:24:10.130543+00:00", "trade", 5.075, 56.0]
["2026-09-22T14:24:10.245891+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:24:11.154205+00:00", "trade", 5.0701, 27.0]
["2026-09-22T14:24:12.019088+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:24:12.259871+00:00", "trade", 5.0731, 100.0]
["2026-09-22T14:24:14.126104+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:14.142938+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.287488+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.296741+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.312910+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:15.313108+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313134+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313147+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:15.313153+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313422+00:00", "trade", 5.075, 32.0]
["2026-09-22T14:24:15.313505+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313583+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313595+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313675+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313816+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313890+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.313981+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.314104+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.314131+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.318782+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.320522+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.343663+00:00", "trade", 5.075, 84.0]
["2026-09-22T14:24:15.417644+00:00", "trade", 5.075, 4.0]
["2026-09-22T14:24:15.447591+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:15.447592+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:24:15.447991+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.450657+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.450669+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.451426+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.451440+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.451854+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:15.451934+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:17.357130+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:18.079894+00:00", "trade", 5.0606, 1.0]
["2026-09-22T14:24:19.156898+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:19.157351+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:23.911401+00:00", "trade", 5.0716, 5.0]
["2026-09-22T14:24:23.994707+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:24.549979+00:00", "trade", 5.0718, 10.0]
["2026-09-22T14:24:24.713004+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:24.713464+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:25.916466+00:00", "trade", 5.0644, 1.0]
["2026-09-22T14:24:25.918117+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:25.918573+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:25.919436+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:25.920122+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:26.149636+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:26.885284+00:00", "trade", 5.07, 79.0]
["2026-09-22T14:24:26.887645+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:28.124955+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:28.125418+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:28.286935+00:00", "trade", 5.07, 32.0]
["2026-09-22T14:24:28.287594+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:30.128831+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:30.411569+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:30.411570+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:30.411885+00:00", "trade", 5.07, 64.0]
["2026-09-22T14:24:30.413169+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:30.414516+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:30.458478+00:00", "trade", 5.075, 91.0]
["2026-09-22T14:24:30.712625+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:31.587741+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:24:31.979613+00:00", "trade", 5.0604, 26.0]
["2026-09-22T14:24:33.362992+00:00", "trade", 5.0727, 1.0]
["2026-09-22T14:24:33.988705+00:00", "trade", 5.07, 55.0]
["2026-09-22T14:24:36.339413+00:00", "trade", 5.0767, 95.0]
["2026-09-22T14:24:36.339774+00:00", "trade", 5.0767, 1.0]
["2026-09-22T14:24:36.472364+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:36.472825+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:36.483321+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:37.337016+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.500604+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.500621+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.501056+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.501717+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.501729+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.590277+00:00", "trade", 5.08, 1499.0]
["2026-09-22T14:24:40.591118+00:00", "trade", 5.08, 100.0]
["2026-09-22T14:24:40.591325+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.591538+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.592308+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:24:40.594192+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.594653+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.595370+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.595382+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.595848+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.596488+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.596500+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:40.656414+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:41.241595+00:00", "trade", 5.075, 200.0]
["2026-09-22T14:24:41.242953+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:24:41.243376+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:41.243965+00:00", "trade", 5.075, 300.0]
["2026-09-22T14:24:41.245139+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:41.246364+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:41.246376+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:41.698086+00:00", "trade", 5.08, 1.0]
["2026-09-22T14:24:43.161898+00:00", "trade", 5.075, 91.0]
["2026-09-22T14:24:43.641898+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:43.650876+00:00", "trade", 5.075, 100.0]
["2026-09-22T14:24:44.701819+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:44.774286+00:00", "trade", 5.07, 2100.0]
["2026-09-22T14:24:45.676607+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:45.677058+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:45.708727+00:00", "trade", 5.0659, 1.0]
["2026-09-22T14:24:46.261795+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:46.262355+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.587074+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.587746+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.630407+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.631792+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.632001+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:48.644204+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:48.644325+00:00", "trade", 5.075, 10.0]
["2026-09-22T14:24:48.653602+00:00", "trade", 5.075, 129.0]
["2026-09-22T14:24:50.876200+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:50.876652+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:50.876829+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.251901+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.252365+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.252571+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.278740+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.460000+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.517392+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:24:52.518084+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.518197+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.518749+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.518875+00:00", "trade", 5.075, 99.0]
["2026-09-22T14:24:52.518968+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:24:52.519186+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.521516+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.533316+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.600335+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.600344+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.626238+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.626332+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.632467+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.650777+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.666493+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.695454+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.718532+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.718578+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975816+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:24:52.975818+00:00", "trade", 5.07, 1000.0]
["2026-09-22T14:24:52.975819+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:24:52.975821+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:24:52.975821+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:24:52.975824+00:00", "trade", 5.07, 793.0]
["2026-09-22T14:24:52.975826+00:00", "trade", 5.07, 495.0]
["2026-09-22T14:24:52.975830+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:24:52.975845+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.975859+00:00", "trade", 5.07, 7.0]
["2026-09-22T14:24:52.975915+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975922+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975928+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975931+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:24:52.975935+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975935+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975942+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975949+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975956+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975962+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975963+00:00", "trade", 5.07, 5.0]
["2026-09-22T14:24:52.975969+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.975970+00:00", "trade", 5.07, 44.0]
["2026-09-22T14:24:52.975970+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:24:52.975986+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.975993+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.975999+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976006+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976013+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976020+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976027+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976034+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976040+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976046+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976052+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976059+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976065+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976072+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976077+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976078+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976084+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976091+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976097+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976104+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976110+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976124+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976155+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976161+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976168+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976201+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976205+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.976209+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976226+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.976229+00:00", "trade", 5.07, 30.0]
["2026-09-22T14:24:52.976229+00:00", "trade", 5.07, 19.0]
["2026-09-22T14:24:52.976256+00:00", "trade", 5.07, 281.0]
["2026-09-22T14:24:52.976258+00:00", "trade", 5.07, 30.0]
["2026-09-22T14:24:52.976258+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:24:52.976274+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976289+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976336+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:24:52.976337+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.976478+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:24:52.976519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976525+00:00", "trade", 5.07, 56.0]
["2026-09-22T14:24:52.976549+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976620+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976627+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976694+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976754+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976778+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976790+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.976993+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.977007+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.977068+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.977881+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.978894+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:52.982774+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.022943+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.090284+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.090758+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.166718+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.166853+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.167271+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:53.913404+00:00", "trade", 5.0725, 9.0]
["2026-09-22T14:24:53.953939+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:54.845343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:55.831044+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:55.831354+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:58.849097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:58.850207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:58.908343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:24:58.908904+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:24:58.909624+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:24:58.911209+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:24:59.961270+00:00", "trade", 5.0723, 46.0]
["2026-09-22T14:25:00.364802+00:00", "trade", 5.0723, 200.0]
["2026-09-22T14:25:00.681240+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:25:02.004937+00:00", "trade", 5.0645, 170.0]
["2026-09-22T14:25:03.009401+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:03.010533+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:03.362357+00:00", "trade", 5.0615, 100.0]
["2026-09-22T14:25:03.382709+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:25:04.154327+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:04.155339+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:04.468014+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:25:04.468073+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:25:04.468136+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:25:04.469164+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:04.511722+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:25:04.612382+00:00", "trade", 5.065, 68.0]
["2026-09-22T14:25:06.051755+00:00", "trade", 5.065, 77.0]
["2026-09-22T14:25:06.053680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:06.202719+00:00", "trade", 5.0668, 3.0]
["2026-09-22T14:25:06.448194+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:06.448817+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:06.970378+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:07.044631+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:25:07.045881+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:07.045900+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:07.046827+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:07.046839+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:07.047605+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:10.577249+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:25:10.578158+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:25:13.283789+00:00", "trade", 5.0615, 100.0]
["2026-09-22T14:25:13.551529+00:00", "trade", 5.065, 94.0]
["2026-09-22T14:25:16.344349+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:16.344834+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:16.348174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:16.362840+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:17.050905+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:17.052041+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:17.450855+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:22.181007+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:23.915406+00:00", "trade", 5.0642, 1.0]
["2026-09-22T14:25:24.566561+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:25:24.928566+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:24.929017+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:24.929472+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:25.049851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:25.602127+00:00", "trade", 5.0629, 60.0]
["2026-09-22T14:25:25.629830+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:25.629857+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:25.634306+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:25.777761+00:00", "trade", 5.0628, 2.0]
["2026-09-22T14:25:25.778123+00:00", "trade", 5.0628, 1.0]
["2026-09-22T14:25:25.888426+00:00", "trade", 5.0625, 100.0]
["2026-09-22T14:25:26.020780+00:00", "trade", 5.06, 107.0]
["2026-09-22T14:25:26.020845+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:25:26.021546+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021552+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021559+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021569+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021623+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021632+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.021639+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.038162+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.038688+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.358854+00:00", "trade", 5.065, 15.0]
["2026-09-22T14:25:26.677693+00:00", "trade", 5.06, 19.0]
["2026-09-22T14:25:26.677695+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.678207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.678219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:26.866097+00:00", "trade", 5.0601, 512.0]
["2026-09-22T14:25:27.038759+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:27.038769+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:27.677492+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.092595+00:00", "trade", 5.0693, 2.0]
["2026-09-22T14:25:29.182970+00:00", "trade", 5.06, 2200.0]
["2026-09-22T14:25:29.182971+00:00", "trade", 5.06, 120.0]
["2026-09-22T14:25:29.182972+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:25:29.182974+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:25:29.182976+00:00", "trade", 5.06, 21.0]
["2026-09-22T14:25:29.182979+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:25:29.183005+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:25:29.183009+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183056+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:25:29.183064+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:25:29.183067+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183075+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:25:29.183081+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:25:29.183084+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:25:29.183085+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183090+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:25:29.183098+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:25:29.183124+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183131+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183138+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183144+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183150+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183158+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183164+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183172+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183179+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183185+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183187+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183192+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183199+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183324+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183331+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183338+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183345+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:25:29.183351+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183362+00:00", "trade", 5.06, 147.0]
["2026-09-22T14:25:29.183366+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183373+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183379+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183386+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183392+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183398+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183405+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183412+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183415+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183418+00:00", "trade", 5.06, 900.0]
["2026-09-22T14:25:29.183418+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:25:29.183419+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183419+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183422+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:25:29.183422+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183425+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183427+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:25:29.183427+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:25:29.183427+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:25:29.183433+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183439+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183446+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183449+00:00", "trade", 5.06, 228.0]
["2026-09-22T14:25:29.183450+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183452+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183459+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183465+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183472+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183479+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183492+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183500+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183507+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183509+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:25:29.183510+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:25:29.183514+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183522+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:25:29.183530+00:00", "trade", 5.06, 872.0]
["2026-09-22T14:25:29.183557+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:25:29.183558+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183585+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183654+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183772+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183837+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.183971+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184008+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184020+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184052+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184088+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184103+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184124+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184544+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.184618+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.185943+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:25:29.187024+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.188586+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.192403+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.213288+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:29.756412+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:32.731740+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:32.732201+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:34.183733+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:25:36.666792+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:25:36.667999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:36.669711+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:25:36.672935+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:25:37.746641+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:38.011352+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:25:40.556463+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:40.674878+00:00", "trade", 5.055, 27.0]
["2026-09-22T14:25:41.662683+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:25:42.081562+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:25:42.081571+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:25:43.796546+00:00", "trade", 5.055, 197.0]
["2026-09-22T14:25:44.742613+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:25:45.073466+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:46.170588+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:46.564977+00:00", "trade", 5.0613, 100.0]
["2026-09-22T14:25:46.825992+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:46.827135+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:50.579291+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:25:50.580339+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:50.624225+00:00", "trade", 5.0613, 100.0]
["2026-09-22T14:25:51.048131+00:00", "trade", 5.0569, 1.0]
["2026-09-22T14:25:51.265794+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:25:51.868236+00:00", "trade", 5.0668, 1.0]
["2026-09-22T14:25:52.391984+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:25:52.629243+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.175838+00:00", "trade", 5.055, 4000.0]
["2026-09-22T14:25:53.178567+00:00", "trade", 5.055, 6000.0]
["2026-09-22T14:25:53.627112+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.627570+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.751010+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.751032+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.751043+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:53.917405+00:00", "trade", 5.0574, 21.0]
["2026-09-22T14:25:55.685278+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:25:57.833071+00:00", "trade", 5.0622, 29.0]
["2026-09-22T14:25:58.421428+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:00.194217+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:00.704800+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:00.707158+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:26:00.707969+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:00.710095+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:04.429732+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:26:05.334078+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:06.195078+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:06.195833+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:06.273834+00:00", "trade", 5.0621, 1.0]
["2026-09-22T14:26:07.667267+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:26:07.668940+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:26:07.670043+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:26:07.971404+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:08.972238+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:26:10.971165+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:11.024517+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:11.024831+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:11.025473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:11.265541+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:26:11.266152+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:26:12.898956+00:00", "trade", 5.0549, 1800.0]
["2026-09-22T14:26:13.448328+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:26:13.520733+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.521231+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.523785+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.531433+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.561662+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:26:13.734284+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.773180+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:13.773747+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:14.449106+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:26:14.463012+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:26:14.463106+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:14.463565+00:00", "trade", 5.05, 73.0]
["2026-09-22T14:26:14.463720+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:26:14.465312+00:00", "trade", 5.05, 227.0]
["2026-09-22T14:26:14.465446+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:14.465909+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:14.466748+00:00", "trade", 5.05, 90.0]
["2026-09-22T14:26:14.467724+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:15.987220+00:00", "trade", 5.0663, 100.0]
["2026-09-22T14:26:17.049969+00:00", "trade", 5.0569, 1.0]
["2026-09-22T14:26:17.268967+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:26:18.001329+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:18.001794+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:18.552540+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:19.923474+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:26:20.483476+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:20.483935+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:23.919402+00:00", "trade", 5.0541, 3.0]
["2026-09-22T14:26:24.752168+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:26:25.011376+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:26:25.919149+00:00", "trade", 5.0612, 1.0]
["2026-09-22T14:26:30.185605+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:26:31.708412+00:00", "trade", 5.0592, 10000.0]
["2026-09-22T14:26:31.709306+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:31.709598+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:32.666984+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:26:32.766690+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:34.384294+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:34.384767+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:34.384923+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:34.385227+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:34.386635+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:34.388141+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:26:34.556113+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:36.043240+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:36.265941+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:26:37.707679+00:00", "trade", 5.0599, 3.0]
["2026-09-22T14:26:38.274714+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:38.275288+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:38.425518+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:38.499543+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:40.245522+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:26:40.983730+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:40.983751+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:40.983762+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.042157+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.048660+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.122969+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:41.123653+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.388933+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:26:41.940231+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:41.940567+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:26:41.940616+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.940640+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.940788+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:26:41.940965+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.940989+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.941031+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.941043+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.941173+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.941244+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:41.941285+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:42.230454+00:00", "trade", 5.055, 22.0]
["2026-09-22T14:26:42.772330+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:42.773444+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:42.788800+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:42.852738+00:00", "trade", 5.055, 1854.0]
["2026-09-22T14:26:42.853492+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:43.928087+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:44.225284+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:44.225739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:44.327852+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:44.992526+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.039396+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:26:45.039790+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.039801+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.040165+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.040183+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.040399+00:00", "trade", 5.06, 1076.0]
["2026-09-22T14:26:45.040447+00:00", "trade", 5.06, 397.0]
["2026-09-22T14:26:45.040508+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:26:45.040588+00:00", "trade", 5.06, 700.0]
["2026-09-22T14:26:45.040683+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.041369+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:26:45.044017+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.044795+00:00", "trade", 5.06, 600.0]
["2026-09-22T14:26:45.045003+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.056692+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:45.720929+00:00", "trade", 5.0589, 1.0]
["2026-09-22T14:26:46.759208+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.825176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.825618+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.826195+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.854187+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.854633+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.882738+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:26:46.883137+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:46.883480+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:51.949985+00:00", "trade", 5.0574, 100.0]
["2026-09-22T14:26:53.813734+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:26:53.921413+00:00", "trade", 5.0586, 17.0]
["2026-09-22T14:26:54.093142+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.093373+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.116709+00:00", "trade", 5.06, 8.0]
["2026-09-22T14:26:54.116711+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:26:54.116711+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:26:54.116712+00:00", "trade", 5.06, 23.0]
["2026-09-22T14:26:54.116719+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:26:54.116729+00:00", "trade", 5.06, 1200.0]
["2026-09-22T14:26:54.116734+00:00", "trade", 5.06, 1200.0]
["2026-09-22T14:26:54.116743+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:26:54.116746+00:00", "trade", 5.06, 2300.0]
["2026-09-22T14:26:54.116753+00:00", "trade", 5.06, 494.0]
["2026-09-22T14:26:54.116757+00:00", "trade", 5.06, 102.0]
["2026-09-22T14:26:54.116762+00:00", "trade", 5.06, 201.0]
["2026-09-22T14:26:54.116773+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:26:54.116782+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:26:54.116787+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:26:54.116823+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.117028+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.117252+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.117333+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.117397+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.117702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.118351+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.118362+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.118659+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.350906+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:54.468181+00:00", "trade", 5.0599, 696.0]
["2026-09-22T14:26:54.473096+00:00", "trade", 5.0581, 387.0]
["2026-09-22T14:26:54.478921+00:00", "trade", 5.0599, 387.0]
["2026-09-22T14:26:54.506539+00:00", "trade", 5.0581, 387.0]
["2026-09-22T14:26:54.521880+00:00", "trade", 5.055, 387.0]
["2026-09-22T14:26:54.527048+00:00", "trade", 5.0581, 387.0]
["2026-09-22T14:26:54.608487+00:00", "trade", 5.0599, 774.0]
["2026-09-22T14:26:56.026742+00:00", "trade", 5.055, 1000.0]
["2026-09-22T14:26:56.566865+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:57.027586+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:26:57.085774+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:26:58.229029+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:26:58.229422+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:58.229429+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:26:58.229478+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:00.240346+00:00", "trade", 5.0574, 9.0]
["2026-09-22T14:27:00.240709+00:00", "trade", 5.0574, 1.0]
["2026-09-22T14:27:00.646479+00:00", "trade", 5.0583, 150.0]
["2026-09-22T14:27:00.650545+00:00", "trade", 5.06, 80.0]
["2026-09-22T14:27:00.650545+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:27:00.650995+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:00.651056+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:00.656995+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:01.013306+00:00", "trade", 5.0614, 100.0]
["2026-09-22T14:27:01.220021+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:27:01.504886+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:02.131050+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:02.342595+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:03.641265+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:27:03.703062+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:27:04.611537+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.207326+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.210901+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.233125+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.243356+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.270053+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.321288+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:05.322266+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:06.486229+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.118144+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.546919+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.547099+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.547839+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.584550+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:07.592469+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:27:08.459951+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:27:08.460034+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:27:08.460115+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:27:08.855146+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:27:09.000694+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.077914+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.077915+00:00", "trade", 5.06, 22.0]
["2026-09-22T14:27:11.077937+00:00", "trade", 5.06, 178.0]
["2026-09-22T14:27:11.077938+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:27:11.077940+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:27:11.077940+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.077941+00:00", "trade", 5.06, 296.0]
["2026-09-22T14:27:11.077947+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:27:11.077947+00:00", "trade", 5.06, 97.0]
["2026-09-22T14:27:11.077947+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:27:11.077947+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.077949+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:27:11.077953+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.077987+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:27:11.078042+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.078067+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.078074+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.078082+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.078095+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:27:11.078102+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078108+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078121+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078128+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078134+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078140+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078147+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078159+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078168+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078175+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078182+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078189+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078195+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078202+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078208+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:27:11.078208+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078210+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:27:11.078213+00:00", "trade", 5.06, 61.0]
["2026-09-22T14:27:11.078214+00:00", "trade", 5.06, 8.0]
["2026-09-22T14:27:11.078215+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078222+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078228+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078234+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078376+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078385+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078391+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078398+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078416+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078423+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078448+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:27:11.078490+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:27:11.078492+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.078516+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.078519+00:00", "trade", 5.06, 38.0]
["2026-09-22T14:27:11.078689+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.078897+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079040+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079084+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079106+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079138+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079165+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079393+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079573+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079593+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.079845+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.081379+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.082360+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.082719+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.083157+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.084884+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.150634+00:00", "trade", 5.065, 185.0]
["2026-09-22T14:27:11.162680+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:11.163478+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:12.044940+00:00", "trade", 5.065, 172.0]
["2026-09-22T14:27:12.078708+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:12.824190+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:13.045486+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:27:15.273894+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:27:17.809516+00:00", "trade", 5.07, 4400.0]
["2026-09-22T14:27:17.971960+00:00", "trade", 5.0603, 27.0]
["2026-09-22T14:27:18.272138+00:00", "trade", 5.0603, 300.0]
["2026-09-22T14:27:18.582769+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:18.583220+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:19.037791+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:19.038251+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:19.268061+00:00", "trade", 5.0629, 7.0]
["2026-09-22T14:27:21.396178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:22.533579+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:23.148559+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:27:23.525210+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:23.923413+00:00", "trade", 5.0617, 22.0]
["2026-09-22T14:27:24.568180+00:00", "trade", 5.059, 1.0]
["2026-09-22T14:27:24.798658+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:27:26.585064+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:27:29.061220+00:00", "trade", 5.0628, 125.0]
["2026-09-22T14:27:29.062140+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:27:29.095235+00:00", "trade", 5.059, 2.0]
["2026-09-22T14:27:34.166815+00:00", "trade", 5.0621, 100.0]
["2026-09-22T14:27:35.142028+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:35.144374+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:35.175074+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:27:36.163983+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:36.164007+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:36.179731+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:39.199861+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:27:39.199893+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:27:39.199926+00:00", "trade", 5.07, 52.0]
["2026-09-22T14:27:39.199960+00:00", "trade", 5.07, 48.0]
["2026-09-22T14:27:39.199990+00:00", "trade", 5.07, 52.0]
["2026-09-22T14:27:39.200089+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:27:39.204773+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:27:40.204083+00:00", "trade", 5.0622, 100.0]
["2026-09-22T14:27:40.233271+00:00", "trade", 5.07, 436.0]
["2026-09-22T14:27:40.559019+00:00", "trade", 5.065, 18.0]
["2026-09-22T14:27:41.374834+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:41.375319+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:41.376695+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:27:42.195585+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:43.332426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:44.366250+00:00", "trade", 5.0667, 200.0]
["2026-09-22T14:27:44.499607+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:46.079207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:48.213268+00:00", "trade", 5.0623, 100.0]
["2026-09-22T14:27:49.010968+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:49.011946+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:49.439808+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:50.041792+00:00", "trade", 5.0692, 1500.0]
["2026-09-22T14:27:50.092577+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:51.870698+00:00", "trade", 5.0594, 2.0]
["2026-09-22T14:27:52.047488+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:27:53.925407+00:00", "trade", 5.0685, 3.0]
["2026-09-22T14:27:57.567666+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:57.567673+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:57.567682+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:57.568131+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:27:57.633997+00:00", "trade", 5.0622, 100.0]
["2026-09-22T14:27:57.979522+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:27:57.980270+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:27:57.989211+00:00", "trade", 5.065, 19.0]
["2026-09-22T14:28:00.834038+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:00.835477+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:00.835938+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:01.091497+00:00", "trade", 5.0663, 1.0]
["2026-09-22T14:28:01.474961+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:28:04.197425+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:04.916261+00:00", "trade", 5.0601, 120.0]
["2026-09-22T14:28:06.534074+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:06.713115+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:28:06.936809+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:07.606072+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:28:08.654695+00:00", "trade", 5.07, 10.0]
["2026-09-22T14:28:10.624323+00:00", "trade", 5.0605, 1.0]
["2026-09-22T14:28:13.364052+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:14.297813+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:17.256133+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:17.256391+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:17.456341+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:28:17.456857+00:00", "trade", 5.065, 157.0]
["2026-09-22T14:28:19.868861+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:28:22.158875+00:00", "trade", 5.065, 40.0]
["2026-09-22T14:28:22.521812+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:28:23.927402+00:00", "trade", 5.0646, 1.0]
["2026-09-22T14:28:27.116043+00:00", "trade", 5.06, 13.0]
["2026-09-22T14:28:27.116157+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:28:27.116216+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:28:27.116352+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:28:27.116486+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:27.117109+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:28:27.117884+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:27.258611+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:27.786132+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:28:27.959295+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:28:27.959296+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:28:29.881863+00:00", "trade", 5.061, 1.0]
["2026-09-22T14:28:29.882783+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:28:29.883410+00:00", "trade", 5.065, 84.0]
["2026-09-22T14:28:30.678154+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:28:30.715094+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:30.715713+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:30.715773+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:30.715855+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:30.716232+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.095743+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.095769+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.095787+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.113823+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.114272+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.156655+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.156674+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.156875+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.157113+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.168571+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.168662+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.168669+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.168676+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.237624+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.237641+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.237692+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:31.237917+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:33.009581+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:39.605656+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:39.718393+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:39.766572+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.646512+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.646547+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.646573+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.679842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.679864+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.925268+00:00", "trade", 5.0621, 387.0]
["2026-09-22T14:28:40.953900+00:00", "trade", 5.065, 387.0]
["2026-09-22T14:28:40.965202+00:00", "trade", 5.0601, 387.0]
["2026-09-22T14:28:40.965880+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.965904+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.966342+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.967003+00:00", "trade", 5.065, 387.0]
["2026-09-22T14:28:40.967677+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.967688+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.968134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:40.978220+00:00", "trade", 5.0604, 774.0]
["2026-09-22T14:28:40.978911+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.030791+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.044493+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.044509+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.049271+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:28:41.049274+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.049723+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.050026+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:41.052360+00:00", "trade", 5.0621, 387.0]
["2026-09-22T14:28:41.065821+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:42.567067+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:42.567088+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:42.567097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:42.567988+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:42.666072+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:43.053689+00:00", "trade", 5.065, 88.0]
["2026-09-22T14:28:43.205458+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:43.205907+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:43.406689+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:44.077392+00:00", "trade", 5.0601, 696.0]
["2026-09-22T14:28:45.065809+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:28:46.066640+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:28:46.266661+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:28:46.885169+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:46.887651+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:47.268335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:47.389790+00:00", "trade", 5.0625, 1.0]
["2026-09-22T14:28:47.539000+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:28:51.725459+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:28:51.959670+00:00", "trade", 5.0662, 30.0]
["2026-09-22T14:28:52.155885+00:00", "trade", 5.0609, 500.0]
["2026-09-22T14:28:52.156617+00:00", "trade", 5.0609, 100.0]
["2026-09-22T14:28:53.381095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:53.463778+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:53.929401+00:00", "trade", 5.062, 5.0]
["2026-09-22T14:28:54.920681+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:54.921170+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:55.566733+00:00", "trade", 5.06, 44.0]
["2026-09-22T14:28:55.567207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:55.567418+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:28:55.568034+00:00", "trade", 5.065, 84.0]
["2026-09-22T14:28:55.621733+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:56.376745+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.157111+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.204440+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.264965+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.515789+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.866831+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.867174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.971718+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.971737+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:57.972188+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:28:58.471414+00:00", "trade", 5.0663, 100.0]
["2026-09-22T14:29:03.407582+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:03.808808+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:03.808833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:03.906917+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:03.906930+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:05.204434+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:05.204455+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:05.204499+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:05.234709+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:06.899418+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:07.520228+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:29:07.520307+00:00", "trade", 5.06, 62.0]
["2026-09-22T14:29:07.567506+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:29:07.568049+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:08.161751+00:00", "trade", 5.0612, 100.0]
["2026-09-22T14:29:11.527770+00:00", "trade", 5.065, 107.0]
["2026-09-22T14:29:12.043634+00:00", "trade", 5.0611, 29.0]
["2026-09-22T14:29:14.998710+00:00", "trade", 5.0612, 16.0]
["2026-09-22T14:29:15.342381+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:29:20.270333+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:20.327130+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:20.666624+00:00", "trade", 5.068, 1.0]
["2026-09-22T14:29:20.667515+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:20.668520+00:00", "trade", 5.065, 62.0]
["2026-09-22T14:29:21.443105+00:00", "trade", 5.0633, 3.0]
["2026-09-22T14:29:21.464782+00:00", "trade", 5.0633, 1.0]
["2026-09-22T14:29:22.677385+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:22.677406+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:22.677760+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:22.677853+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:22.677868+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:23.176282+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:23.177041+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:23.231626+00:00", "trade", 5.065, 59.0]
["2026-09-22T14:29:23.931434+00:00", "trade", 5.0629, 1.0]
["2026-09-22T14:29:24.699708+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:24.701565+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.566562+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.566584+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.566742+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:29:26.567011+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.567046+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.567097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.567313+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.567514+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.570954+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.593595+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.593687+00:00", "trade", 5.06, 22.0]
["2026-09-22T14:29:26.593689+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:26.593689+00:00", "trade", 5.06, 51.0]
["2026-09-22T14:29:26.594118+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.594127+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.594307+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.594640+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.595077+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.595089+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.595463+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.596291+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.596361+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:26.601600+00:00", "trade", 5.0601, 1.0]
["2026-09-22T14:29:26.602296+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:27.639309+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:27.639334+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:28.494935+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:29:29.015965+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:29:29.098211+00:00", "trade", 5.0643, 2.0]
["2026-09-22T14:29:29.526861+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:29:30.649249+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:29:31.135015+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:29:31.135021+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.135023+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:29:31.135027+00:00", "trade", 5.06, 480.0]
["2026-09-22T14:29:31.135029+00:00", "trade", 5.06, 61.0]
["2026-09-22T14:29:31.135034+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:29:31.135036+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:29:31.135045+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.135050+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.135053+00:00", "trade", 5.06, 8.0]
["2026-09-22T14:29:31.135195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.135377+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.135437+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.135451+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.135453+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:29:31.135484+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:29:31.135485+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.135488+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:29:31.135506+00:00", "trade", 5.06, 70.0]
["2026-09-22T14:29:31.135638+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.135749+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.135826+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.136209+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.136220+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.136245+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.136255+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.136260+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.136270+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.136766+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.137233+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.137257+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.137737+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.138783+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:29:31.139193+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.139243+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.139266+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:29:31.139267+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.140281+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.145107+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:31.172237+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:29:32.137819+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:32.627041+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:33.138670+00:00", "trade", 5.065, 83.0]
["2026-09-22T14:29:34.246649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:34.246710+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:34.392862+00:00", "trade", 5.0606, 25.0]
["2026-09-22T14:29:35.251749+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:35.252203+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:36.663274+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:36.664346+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.549976+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:29:37.550548+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.550725+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.551015+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.551173+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.551454+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:37.593120+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:40.142425+00:00", "trade", 5.0601, 1000.0]
["2026-09-22T14:29:40.938770+00:00", "trade", 5.0614, 80.0]
["2026-09-22T14:29:41.029866+00:00", "trade", 5.0608, 1.0]
["2026-09-22T14:29:42.549760+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:42.554820+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:42.579075+00:00", "trade", 5.0611, 100.0]
["2026-09-22T14:29:42.667382+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:44.750919+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:29:45.295920+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.296396+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.296412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.296617+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.297105+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.674812+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:45.674864+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:46.209731+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:46.210406+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:46.210422+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:47.311353+00:00", "trade", 5.0601, 1800.0]
["2026-09-22T14:29:47.313065+00:00", "trade", 5.065, 96.0]
["2026-09-22T14:29:48.081884+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:29:48.081889+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.140194+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.140221+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.342611+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.343338+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.513035+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.557809+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.939761+00:00", "trade", 5.065, 11.0]
["2026-09-22T14:29:48.940474+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.940909+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:48.941507+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.941945+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.942394+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:48.943299+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.076481+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.124297+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.149371+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.149952+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.150031+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.484153+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.832136+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:49.832165+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.065747+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:29:50.066036+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.066503+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.066520+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.068646+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.505147+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.505339+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.506726+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.511156+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.513960+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.539182+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.539625+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.958825+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:50.958851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:51.517594+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:51.517607+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:51.874087+00:00", "trade", 5.0616, 1.0]
["2026-09-22T14:29:52.032542+00:00", "trade", 5.0664, 2500.0]
["2026-09-22T14:29:52.339877+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:52.339903+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:52.520258+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:52.520278+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:52.606447+00:00", "trade", 5.065, 91.0]
["2026-09-22T14:29:52.607704+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:29:53.933401+00:00", "trade", 5.0621, 10.0]
["2026-09-22T14:29:54.557151+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:54.557188+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:55.309587+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:55.309602+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:55.311936+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:29:57.783430+00:00", "trade", 5.0601, 100.0]
["2026-09-22T14:29:59.593760+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:00.008222+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:00.228309+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:00.579679+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:00.658958+00:00", "trade", 5.0623, 1.0]
["2026-09-22T14:30:01.437931+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:01.648991+00:00", "trade", 5.0683, 800.0]
["2026-09-22T14:30:02.217645+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:02.973583+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:03.797860+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:30:05.108949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:05.532881+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:08.970767+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:10.417174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:10.446219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:10.628471+00:00", "trade", 5.0625, 1.0]
["2026-09-22T14:30:10.823419+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:10.866818+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:11.200264+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:11.732070+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:11.977761+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:13.392854+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:30:13.393529+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:13.395568+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:13.398029+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:30:13.398728+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:14.829482+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:15.062208+00:00", "trade", 5.065, 1300.0]
["2026-09-22T14:30:15.062656+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:17.234382+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:17.585464+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:18.592245+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:30:18.593851+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:18.894293+00:00", "trade", 5.0699, 100.0]
["2026-09-22T14:30:19.653777+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:30:19.654148+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.654161+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.654188+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.654195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.654210+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.654603+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.826417+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:19.826430+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:20.065964+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:20.133977+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:20.134444+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.117832+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.118276+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.317841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.318283+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.841924+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:23.935451+00:00", "trade", 5.0664, 2.0]
["2026-09-22T14:30:25.787115+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:25.837198+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:26.266560+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:26.267024+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:28.895732+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:30:29.885086+00:00", "trade", 5.0627, 1.0]
["2026-09-22T14:30:29.890640+00:00", "trade", 5.06, 438.0]
["2026-09-22T14:30:29.891149+00:00", "trade", 5.065, 18.0]
["2026-09-22T14:30:29.891349+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.891367+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.891801+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.891808+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.903232+00:00", "trade", 5.06, 135.0]
["2026-09-22T14:30:29.903959+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.928087+00:00", "trade", 5.065, 45.0]
["2026-09-22T14:30:29.928890+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:29.928906+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:31.221969+00:00", "trade", 5.065, 17.0]
["2026-09-22T14:30:31.450567+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:31.722435+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:31.722638+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:31.722672+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:31.723300+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:30:31.724067+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:32.535914+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:32.545882+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:30:32.865800+00:00", "trade", 5.065, 80.0]
["2026-09-22T14:30:33.198117+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:35.284025+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:36.596630+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:37.069510+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:37.069518+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:37.069526+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:38.010383+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:38.503861+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:38.504659+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:38.504948+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:38.649970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:39.897782+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:30:41.011494+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:30:41.250148+00:00", "trade", 5.0623, 9.0]
["2026-09-22T14:30:44.127047+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:30:44.282178+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:44.282200+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:44.282659+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:45.221872+00:00", "trade", 5.0668, 1.0]
["2026-09-22T14:30:45.238930+00:00", "trade", 5.0668, 1.0]
["2026-09-22T14:30:45.423042+00:00", "trade", 5.0603, 100.0]
["2026-09-22T14:30:46.805359+00:00", "trade", 5.0603, 100.0]
["2026-09-22T14:30:47.056312+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.056328+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.214432+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:30:47.214434+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.214844+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:30:47.214892+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.236274+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.392778+00:00", "trade", 5.0628, 1.0]
["2026-09-22T14:30:47.555355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.555370+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:47.587775+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:48.606649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:48.606685+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:30:48.607131+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:48.609933+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:48.611010+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:50.255774+00:00", "trade", 5.06, 31.0]
["2026-09-22T14:30:50.365095+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:50.736318+00:00", "trade", 5.06, 31.0]
["2026-09-22T14:30:51.399533+00:00", "trade", 5.0677, 4.0]
["2026-09-22T14:30:52.095432+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:30:52.095452+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:30:52.095456+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:30:52.095456+00:00", "trade", 5.06, 70.0]
["2026-09-22T14:30:52.095457+00:00", "trade", 5.06, 55.0]
["2026-09-22T14:30:52.095460+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095463+00:00", "trade", 5.06, 574.0]
["2026-09-22T14:30:52.095470+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:30:52.095473+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:30:52.095526+00:00", "trade", 5.06, 26.0]
["2026-09-22T14:30:52.095881+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095896+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095902+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095909+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095916+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095922+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095923+00:00", "trade", 5.06, 49.0]
["2026-09-22T14:30:52.095925+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:30:52.095925+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095926+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:30:52.095929+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095930+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095934+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095934+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:30:52.095934+00:00", "trade", 5.06, 29.0]
["2026-09-22T14:30:52.095935+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095938+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:30:52.095939+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095942+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095942+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095943+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095943+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:30:52.095945+00:00", "trade", 5.06, 80.0]
["2026-09-22T14:30:52.095949+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095949+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.095950+00:00", "trade", 5.06, 23.0]
["2026-09-22T14:30:52.095950+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:30:52.095952+00:00", "trade", 5.06, 53.0]
["2026-09-22T14:30:52.095955+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.096002+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.096006+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096064+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096102+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:30:52.096104+00:00", "trade", 5.06, 47.0]
["2026-09-22T14:30:52.096137+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096140+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096162+00:00", "trade", 5.06, 42.0]
["2026-09-22T14:30:52.096246+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:30:52.096298+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096304+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096311+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096344+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096351+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096366+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096381+00:00", "trade", 5.06, 57.0]
["2026-09-22T14:30:52.096587+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096629+00:00", "trade", 5.055, 11.0]
["2026-09-22T14:30:52.096678+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.096802+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:30:52.096942+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.097215+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.097553+00:00", "trade", 5.055, 700.0]
["2026-09-22T14:30:52.097706+00:00", "trade", 5.055, 80.0]
["2026-09-22T14:30:52.097958+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:30:52.098339+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:30:52.098629+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:30:52.098725+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:30:52.098819+00:00", "trade", 5.05, 83.0]
["2026-09-22T14:30:52.098889+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.099379+00:00", "trade", 5.05, 40.0]
["2026-09-22T14:30:52.099453+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:30:52.100023+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:30:52.100628+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.100709+00:00", "trade", 5.05, 20.0]
["2026-09-22T14:30:52.101029+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.101186+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.101462+00:00", "trade", 5.05, 29.0]
["2026-09-22T14:30:52.102334+00:00", "trade", 5.058, 53.0]
["2026-09-22T14:30:52.102508+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.102993+00:00", "trade", 5.05, 60.0]
["2026-09-22T14:30:52.104133+00:00", "trade", 5.05, 211.0]
["2026-09-22T14:30:52.104604+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.104677+00:00", "trade", 5.05, 71.0]
["2026-09-22T14:30:52.106203+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:30:52.106256+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.106263+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.106539+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.107814+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:30:52.107870+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:30:52.109407+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:30:52.109621+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:30:52.110334+00:00", "trade", 5.05, 38.0]
["2026-09-22T14:30:52.112286+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.118196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.118215+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.126628+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.143497+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.192053+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.298753+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:52.929935+00:00", "trade", 5.055, 47.0]
["2026-09-22T14:30:53.095015+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:53.937399+00:00", "trade", 5.0576, 6.0]
["2026-09-22T14:30:54.478755+00:00", "trade", 5.055, 3140.0]
["2026-09-22T14:30:54.529333+00:00", "trade", 5.055, 260.0]
["2026-09-22T14:30:54.585761+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:30:54.814211+00:00", "trade", 5.055, 1661.0]
["2026-09-22T14:30:54.814694+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:56.365847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:57.062701+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:57.471523+00:00", "trade", 5.0568, 3.0]
["2026-09-22T14:30:58.277780+00:00", "trade", 5.055, 700.0]
["2026-09-22T14:30:58.295418+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:30:58.296597+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:30:58.297241+00:00", "trade", 5.05, 162.0]
["2026-09-22T14:30:58.298272+00:00", "trade", 5.05, 38.0]
["2026-09-22T14:30:58.549105+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:58.646969+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:30:58.648054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.112177+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.113862+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:00.114258+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.114290+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.121593+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.132034+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.626794+00:00", "trade", 5.0573, 377.0]
["2026-09-22T14:31:00.685273+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.689182+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:00.988775+00:00", "trade", 5.0568, 186.0]
["2026-09-22T14:31:01.297014+00:00", "trade", 5.055, 2000.0]
["2026-09-22T14:31:01.297725+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:01.300156+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:02.485219+00:00", "trade", 5.0568, 1.0]
["2026-09-22T14:31:02.677517+00:00", "trade", 5.055, 500.0]
["2026-09-22T14:31:03.134889+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:03.285581+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.132900+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.188090+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.188117+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.473546+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.524047+00:00", "trade", 5.06, 2964.0]
["2026-09-22T14:31:04.524741+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.674992+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:04.836625+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:05.063725+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:05.064354+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:05.566545+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:07.497363+00:00", "trade", 5.055, 757.0]
["2026-09-22T14:31:07.499030+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:31:07.499563+00:00", "trade", 5.05, 62.0]
["2026-09-22T14:31:07.500922+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:31:07.502264+00:00", "trade", 5.05, 28.0]
["2026-09-22T14:31:07.648506+00:00", "trade", 5.055, 1500.0]
["2026-09-22T14:31:07.719027+00:00", "trade", 5.055, 2900.0]
["2026-09-22T14:31:08.268149+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:08.268786+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:09.940323+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:10.077112+00:00", "trade", 5.06, 52.0]
["2026-09-22T14:31:10.403199+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:10.628247+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:10.628575+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:10.645174+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:10.941314+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:11.284420+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:12.074080+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:12.397306+00:00", "trade", 5.0568, 7.0]
["2026-09-22T14:31:13.128121+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:15.313421+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:31:15.314196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:15.788330+00:00", "trade", 5.0532, 190.0]
["2026-09-22T14:31:16.119301+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:31:16.119309+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:31:16.119785+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:16.124045+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.164529+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.164844+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.179308+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.724710+00:00", "trade", 5.0599, 2.0]
["2026-09-22T14:31:17.747941+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:31:17.831602+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.832067+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.832384+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:17.832851+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.087628+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.087636+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.090902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.105039+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.162244+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:18.599077+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:31:18.600430+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:31:18.623018+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:31:18.623785+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:19.090336+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:19.095951+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:19.564805+00:00", "trade", 5.0567, 2.0]
["2026-09-22T14:31:22.157997+00:00", "trade", 5.061, 2.0]
["2026-09-22T14:31:23.939395+00:00", "trade", 5.0558, 18.0]
["2026-09-22T14:31:23.960474+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:31:25.269483+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:25.956324+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:25.956333+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.055705+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:31:26.060318+00:00", "trade", 5.06, 240.0]
["2026-09-22T14:31:26.060320+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:31:26.060321+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:31:26.060322+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:31:26.060338+00:00", "trade", 5.06, 76.0]
["2026-09-22T14:31:26.060433+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.060440+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.060446+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.060453+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.060459+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:31:26.060466+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060473+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060480+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060486+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060492+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060499+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060505+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060512+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060519+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060525+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060538+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060544+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060576+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060582+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060589+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060596+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060603+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060614+00:00", "trade", 5.06, 59.0]
["2026-09-22T14:31:26.060616+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060622+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:26.060623+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:31:26.060624+00:00", "trade", 5.06, 60.0]
["2026-09-22T14:31:26.060629+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060637+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060642+00:00", "trade", 5.06, 947.0]
["2026-09-22T14:31:26.060643+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060645+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:31:26.060649+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060654+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:26.060665+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060743+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060805+00:00", "trade", 5.06, 986.0]
["2026-09-22T14:31:26.060838+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060846+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060853+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060860+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060866+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060869+00:00", "trade", 5.06, 338.0]
["2026-09-22T14:31:26.060880+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060905+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:31:26.060932+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:26.060935+00:00", "trade", 5.06, 22.0]
["2026-09-22T14:31:26.060935+00:00", "trade", 5.06, 16.0]
["2026-09-22T14:31:26.060935+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:31:26.060939+00:00", "trade", 5.06, 358.0]
["2026-09-22T14:31:26.060940+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:31:26.060941+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:26.060942+00:00", "trade", 5.06, 1684.0]
["2026-09-22T14:31:26.060942+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.060943+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:26.060943+00:00", "trade", 5.06, 16.0]
["2026-09-22T14:31:26.061033+00:00", "trade", 5.06, 60.0]
["2026-09-22T14:31:26.061046+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061141+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061193+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061327+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061371+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061417+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061438+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.061736+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.062039+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.063223+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.064398+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.064415+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.064866+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.065562+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.067717+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.171761+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:26.833160+00:00", "trade", 5.0575, 200.0]
["2026-09-22T14:31:26.833473+00:00", "trade", 5.065, 700.0]
["2026-09-22T14:31:29.097157+00:00", "trade", 5.0588, 2.0]
["2026-09-22T14:31:29.334868+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:29.335515+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:29.335569+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.276472+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.279468+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:31:31.281625+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.281645+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.282043+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.282055+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.282161+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.282174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:31.812314+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:31:33.168299+00:00", "trade", 5.065, 101.0]
["2026-09-22T14:31:33.778892+00:00", "trade", 5.0633, 83.0]
["2026-09-22T14:31:33.779250+00:00", "trade", 5.0633, 1.0]
["2026-09-22T14:31:34.240869+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:34.313107+00:00", "trade", 5.06, 603.0]
["2026-09-22T14:31:35.916953+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:36.847091+00:00", "trade", 5.0601, 1.0]
["2026-09-22T14:31:37.635807+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:37.636259+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.263582+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:31:38.374933+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:31:38.374944+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:31:38.374948+00:00", "trade", 5.06, 1200.0]
["2026-09-22T14:31:38.374956+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:31:38.374966+00:00", "trade", 5.06, 1300.0]
["2026-09-22T14:31:38.374970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375422+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375450+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375506+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375526+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375599+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375762+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.375786+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.719921+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:38.867190+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:39.208646+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:39.210545+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:41.516399+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:43.626837+00:00", "trade", 5.07, 2958.0]
["2026-09-22T14:31:50.368545+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:50.480455+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:50.758070+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.129925+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.130734+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.131292+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.134570+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.329940+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.407758+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.414519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.503658+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.518791+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.562463+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:51.715840+00:00", "trade", 5.062, 377.0]
["2026-09-22T14:31:51.876153+00:00", "trade", 5.0594, 2.0]
["2026-09-22T14:31:51.923473+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:52.619830+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:52.620283+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:52.646345+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:52.885324+00:00", "trade", 5.06, 187.0]
["2026-09-22T14:31:52.885523+00:00", "trade", 5.06, 188.0]
["2026-09-22T14:31:52.886639+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:52.888040+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:53.100080+00:00", "trade", 5.065, 375.0]
["2026-09-22T14:31:53.277169+00:00", "trade", 5.0589, 102.0]
["2026-09-22T14:31:53.696414+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:53.941401+00:00", "trade", 5.0623, 17.0]
["2026-09-22T14:31:54.642640+00:00", "trade", 5.0609, 100.0]
["2026-09-22T14:31:54.933630+00:00", "trade", 5.0603, 90.0]
["2026-09-22T14:31:59.133017+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:31:59.157586+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:01.975622+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:02.069809+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:32:02.315999+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:02.964504+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:02.965540+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:02.965628+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:04.799589+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:05.423574+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:32:05.619839+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:05.910923+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:32:06.125094+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.462869+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:06.463064+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.463089+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.463327+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.463338+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.463355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.463368+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:06.521842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:08.527668+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:09.299063+00:00", "trade", 5.0623, 186.0]
["2026-09-22T14:32:10.331948+00:00", "trade", 5.0662, 35.0]
["2026-09-22T14:32:10.341213+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:10.341663+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:10.532580+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:10.630332+00:00", "trade", 5.059, 1.0]
["2026-09-22T14:32:15.054504+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:15.056124+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:15.056784+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:15.081988+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:15.093837+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:16.007769+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:16.008236+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:16.270427+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:16.752767+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:17.187114+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:19.857870+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:20.133900+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:23.286458+00:00", "trade", 5.0604, 100.0]
["2026-09-22T14:32:23.623816+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:32:23.623862+00:00", "trade", 5.065, 9.0]
["2026-09-22T14:32:23.625127+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:32:23.627517+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:23.943634+00:00", "trade", 5.0657, 1.0]
["2026-09-22T14:32:25.337540+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:32:25.337928+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:25.337950+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:25.337969+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:25.337979+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:25.762973+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:32:25.763431+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:26.668999+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:26.870041+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:27.237025+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:27.523909+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:27.524355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:27.534916+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:27.975466+00:00", "trade", 5.0604, 100.0]
["2026-09-22T14:32:28.310735+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:28.620332+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:28.620351+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:29.280795+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:29.280817+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:29.891984+00:00", "trade", 5.0588, 1.0]
["2026-09-22T14:32:30.725601+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:30.726875+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:30.734049+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:30.791402+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:30.813557+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:30.817039+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:31.045230+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:31.072787+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:31.072809+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:31.073391+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:32:31.073453+00:00", "trade", 5.06, 62.0]
["2026-09-22T14:32:31.073514+00:00", "trade", 5.06, 23.0]
["2026-09-22T14:32:33.748736+00:00", "trade", 5.065, 971.0]
["2026-09-22T14:32:33.749511+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:33.750343+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:33.844404+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:33.880790+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:40.367678+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:42.689456+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:42.689504+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:42.731846+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:43.317619+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:43.317779+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:43.591851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:43.591867+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:44.266849+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:45.127175+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:45.537704+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:32:45.538517+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:45.538530+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:45.559571+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:32:45.628652+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:46.995888+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:32:47.400606+00:00", "trade", 5.0589, 1.0]
["2026-09-22T14:32:47.578893+00:00", "trade", 5.0667, 2.0]
["2026-09-22T14:32:48.020055+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.020062+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.077143+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.077590+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.140716+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.140803+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.229418+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:32:48.230240+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:48.612681+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:32:49.373050+00:00", "trade", 5.0662, 1.0]
["2026-09-22T14:32:50.438245+00:00", "trade", 5.06, 35.0]
["2026-09-22T14:32:50.438247+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438397+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438404+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438411+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438417+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438423+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438431+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438438+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438447+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438453+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438459+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438467+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438474+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438480+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438488+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438494+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438501+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438540+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438548+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438556+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438562+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438570+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438577+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438578+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438579+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438582+00:00", "trade", 5.06, 2000.0]
["2026-09-22T14:32:50.438583+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438586+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:32:50.438586+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438589+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438590+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438596+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:32:50.438597+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438601+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:32:50.438660+00:00", "trade", 5.06, 9.0]
["2026-09-22T14:32:50.438708+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438789+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438791+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438795+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438803+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438810+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438832+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438839+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438871+00:00", "trade", 5.06, 81.0]
["2026-09-22T14:32:50.438876+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:32:50.438889+00:00", "trade", 5.06, 19.0]
["2026-09-22T14:32:50.438889+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:32:50.438891+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438891+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:32:50.438891+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439075+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439295+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439443+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439499+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439531+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.439667+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.440003+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.440211+00:00", "trade", 5.055, 424.0]
["2026-09-22T14:32:50.443106+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.444448+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.445551+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.447783+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:50.857043+00:00", "trade", 5.0562, 1.0]
["2026-09-22T14:32:50.907014+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:32:50.908419+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:32:50.909519+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:51.206990+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:51.612220+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:32:52.034757+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:32:53.146173+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:32:53.861132+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:53.945397+00:00", "trade", 5.0598, 6.0]
["2026-09-22T14:32:54.836864+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:32:55.001077+00:00", "trade", 5.0599, 77.0]
["2026-09-22T14:32:55.004061+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:32:55.031912+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:32:55.031934+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:32:55.110140+00:00", "trade", 5.055, 105.0]
["2026-09-22T14:32:56.057104+00:00", "trade", 5.055, 487.0]
["2026-09-22T14:32:56.058639+00:00", "trade", 5.055, 255.0]
["2026-09-22T14:32:56.061818+00:00", "trade", 5.055, 229.0]
["2026-09-22T14:32:56.880097+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:32:58.026412+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:58.026993+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:58.027228+00:00", "trade", 5.055, 12.0]
["2026-09-22T14:32:58.030551+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:58.389132+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:58.629915+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:32:59.457246+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:32:59.457260+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:33:00.447259+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:00.448426+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:00.704251+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:33:00.857902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:00.955256+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:01.022176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.560865+00:00", "trade", 5.05, 4.0]
["2026-09-22T14:33:04.599299+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.599881+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.600468+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.621439+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:33:04.686549+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.686941+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.710701+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:33:04.711450+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:04.720742+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:33:05.950054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:05.982579+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:12.053188+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:12.054309+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:12.054782+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:12.265621+00:00", "trade", 5.0598, 1.0]
["2026-09-22T14:33:12.799847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:13.109178+00:00", "trade", 5.055, 19.0]
["2026-09-22T14:33:13.116492+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:33:13.243018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:13.519755+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:14.935705+00:00", "trade", 5.055, 20.0]
["2026-09-22T14:33:15.436971+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:17.285724+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:33:17.286519+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:33:17.287343+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:17.287396+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:17.288706+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:17.294254+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:33:17.479158+00:00", "trade", 5.055, 15.0]
["2026-09-22T14:33:17.602069+00:00", "trade", 5.0612, 400.0]
["2026-09-22T14:33:17.624491+00:00", "trade", 5.0612, 500.0]
["2026-09-22T14:33:17.852919+00:00", "trade", 5.0598, 100.0]
["2026-09-22T14:33:18.113414+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:18.114030+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:18.123361+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.028151+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:33:22.028213+00:00", "trade", 5.055, 600.0]
["2026-09-22T14:33:22.028279+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:33:22.028534+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.028541+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.028551+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.028560+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.037710+00:00", "trade", 5.055, 900.0]
["2026-09-22T14:33:22.253655+00:00", "trade", 5.0567, 3.0]
["2026-09-22T14:33:22.363795+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:22.544532+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:23.254536+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:33:23.723638+00:00", "trade", 5.0594, 40.0]
["2026-09-22T14:33:23.947396+00:00", "trade", 5.0547, 4.0]
["2026-09-22T14:33:24.404510+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:33:24.601468+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:27.150218+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:27.320516+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:27.320984+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:27.321586+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:27.387526+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:29.099838+00:00", "trade", 5.0607, 2.0]
["2026-09-22T14:33:29.547902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:29.563303+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:33:29.563313+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:33:30.694896+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:30.694923+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:30.695187+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:30.997382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:32.682776+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:32.682802+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:32.683249+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:32.752502+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:33.409226+00:00", "trade", 5.056, 1500.0]
["2026-09-22T14:33:33.524676+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:33:33.756193+00:00", "trade", 5.0572, 1.0]
["2026-09-22T14:33:34.944312+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:34.945058+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:40.956677+00:00", "trade", 5.0565, 21.0]
["2026-09-22T14:33:40.957374+00:00", "trade", 5.0565, 3.0]
["2026-09-22T14:33:40.957495+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:33:41.550635+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:33:42.008207+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:42.008928+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:42.009446+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:42.009473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:42.824498+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:44.167482+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:45.778177+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:46.696321+00:00", "trade", 5.0569, 395.0]
["2026-09-22T14:33:46.696678+00:00", "trade", 5.0569, 1.0]
["2026-09-22T14:33:48.019584+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:33:48.020071+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:48.020088+00:00", "trade", 5.055, 700.0]
["2026-09-22T14:33:49.189111+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:49.190302+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:49.190591+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:49.191321+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:49.209957+00:00", "trade", 5.055, 137.0]
["2026-09-22T14:33:49.781460+00:00", "trade", 5.0595, 10.0]
["2026-09-22T14:33:50.091754+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:33:50.092627+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:33:50.108243+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:33:51.185638+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:51.370410+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:51.439708+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:51.440168+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:51.879342+00:00", "trade", 5.0578, 1.0]
["2026-09-22T14:33:52.301289+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:53.704457+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:53.949400+00:00", "trade", 5.0556, 4.0]
["2026-09-22T14:33:54.389324+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:54.389452+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:54.389465+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:54.389481+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:54.390492+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:54.813424+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:55.382003+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:58.441152+00:00", "trade", 5.055, 25.0]
["2026-09-22T14:33:59.271672+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:59.273275+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:33:59.849639+00:00", "trade", 5.0567, 2000.0]
["2026-09-22T14:33:59.903838+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:02.519349+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:03.631180+00:00", "trade", 5.055, 13.0]
["2026-09-22T14:34:03.632123+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:03.632582+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:03.632823+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:05.273334+00:00", "trade", 5.0591, 100.0]
["2026-09-22T14:34:06.567182+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:34:06.567516+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:34:06.567602+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.567906+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.567942+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.567955+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.567966+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.567992+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.574099+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:06.627781+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:34:06.628569+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:07.632825+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:07.735407+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.012472+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.014703+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:34:08.348781+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.718111+00:00", "trade", 5.0571, 3.0]
["2026-09-22T14:34:08.718797+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.729574+00:00", "trade", 5.0603, 100.0]
["2026-09-22T14:34:08.730765+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:34:08.731462+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.732269+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:08.851757+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:09.446685+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:10.632990+00:00", "trade", 5.0569, 1.0]
["2026-09-22T14:34:10.711011+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:11.032404+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:11.038186+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:11.038667+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:11.117304+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:11.118105+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:12.024152+00:00", "trade", 5.057, 60.0]
["2026-09-22T14:34:12.063236+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:13.234520+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:13.486408+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:13.900879+00:00", "trade", 5.0532, 135.0]
["2026-09-22T14:34:13.901243+00:00", "trade", 5.0532, 1.0]
["2026-09-22T14:34:14.470016+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:15.658382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:15.661262+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:16.668180+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:17.176859+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:17.591137+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:19.742466+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:34:19.743286+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:19.744217+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:34:19.744882+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:19.745313+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:34:19.763329+00:00", "trade", 5.055, 608.0]
["2026-09-22T14:34:19.801650+00:00", "trade", 5.055, 2990.0]
["2026-09-22T14:34:20.509830+00:00", "trade", 5.0587, 54.0]
["2026-09-22T14:34:21.561169+00:00", "trade", 5.0588, 9.0]
["2026-09-22T14:34:22.804561+00:00", "trade", 5.06, 3100.0]
["2026-09-22T14:34:23.951402+00:00", "trade", 5.0567, 11.0]
["2026-09-22T14:34:24.561423+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:24.562547+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:24.643088+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:25.321005+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:25.713857+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:26.728470+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:26.780111+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:34:27.515419+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:28.053464+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:28.054846+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:29.892832+00:00", "trade", 5.0568, 1.0]
["2026-09-22T14:34:31.253708+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:31.255491+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:31.256159+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:31.256166+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:31.305935+00:00", "trade", 5.055, 198.0]
["2026-09-22T14:34:31.584568+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:34:32.034766+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:34:32.231101+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:32.231847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:32.363981+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:32.364283+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:32.369386+00:00", "trade", 5.0571, 1.0]
["2026-09-22T14:34:32.949124+00:00", "trade", 5.0587, 500.0]
["2026-09-22T14:34:33.568562+00:00", "trade", 5.0588, 43.0]
["2026-09-22T14:34:35.162914+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:37.522003+00:00", "trade", 5.055, 560.0]
["2026-09-22T14:34:37.587260+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:37.739465+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:38.073009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:38.073399+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:38.089702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:38.785734+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:40.674934+00:00", "trade", 5.0532, 200.0]
["2026-09-22T14:34:40.677540+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:40.848320+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:42.040591+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:43.769909+00:00", "trade", 5.0599, 20.0]
["2026-09-22T14:34:43.770732+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:44.373864+00:00", "trade", 5.057, 70.0]
["2026-09-22T14:34:44.950007+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:34:44.950788+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:45.448272+00:00", "trade", 5.0564, 1.0]
["2026-09-22T14:34:45.456236+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:45.456689+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:45.573291+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:45.753171+00:00", "trade", 5.0586, 100.0]
["2026-09-22T14:34:47.403183+00:00", "trade", 5.0564, 1.0]
["2026-09-22T14:34:48.513568+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:50.552032+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:51.097981+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:34:51.914322+00:00", "trade", 5.0566, 9.0]
["2026-09-22T14:34:51.916780+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:34:52.065718+00:00", "trade", 5.055, 58.0]
["2026-09-22T14:34:52.370123+00:00", "trade", 5.0564, 28.0]
["2026-09-22T14:34:53.953406+00:00", "trade", 5.0551, 2.0]
["2026-09-22T14:34:56.005724+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:56.540030+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:56.543052+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:34:56.543081+00:00", "trade", 5.055, 350.0]
["2026-09-22T14:34:57.131689+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:34:57.567322+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:00.054791+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:00.727977+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:35:00.728008+00:00", "trade", 5.055, 190.0]
["2026-09-22T14:35:01.057921+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:01.830982+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:35:02.336397+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:02.336860+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:03.298044+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:05.120818+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:05.121271+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:05.585579+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:35:06.339584+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:06.340050+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.541568+00:00", "trade", 5.06, 72.0]
["2026-09-22T14:35:07.542212+00:00", "trade", 5.06, 76.0]
["2026-09-22T14:35:07.542513+00:00", "trade", 5.06, 74.0]
["2026-09-22T14:35:07.542547+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.542563+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.542908+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.542964+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.544588+00:00", "trade", 5.06, 250.0]
["2026-09-22T14:35:07.544749+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:35:07.545494+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.545772+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.545791+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:07.592647+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:35:08.071178+00:00", "trade", 5.0598, 1129.0]
["2026-09-22T14:35:08.071534+00:00", "trade", 5.0598, 1.0]
["2026-09-22T14:35:09.457561+00:00", "trade", 5.055, 25.0]
["2026-09-22T14:35:09.846062+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:35:09.846731+00:00", "trade", 5.06, 77.0]
["2026-09-22T14:35:09.861590+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:35:09.861592+00:00", "trade", 5.06, 666.0]
["2026-09-22T14:35:09.861593+00:00", "trade", 5.06, 1208.0]
["2026-09-22T14:35:09.861595+00:00", "trade", 5.06, 653.0]
["2026-09-22T14:35:09.861617+00:00", "trade", 5.06, 47.0]
["2026-09-22T14:35:09.861618+00:00", "trade", 5.06, 640.0]
["2026-09-22T14:35:09.861620+00:00", "trade", 5.06, 197.0]
["2026-09-22T14:35:09.861632+00:00", "trade", 5.06, 3.0]
["2026-09-22T14:35:09.861634+00:00", "trade", 5.06, 250.0]
["2026-09-22T14:35:09.861635+00:00", "trade", 5.06, 353.0]
["2026-09-22T14:35:09.861751+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.861757+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.861902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.861911+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862005+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862095+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862101+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862108+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862116+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862123+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862130+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862136+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862143+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862163+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862169+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862175+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:35:09.862177+00:00", "trade", 5.06, 260.0]
["2026-09-22T14:35:09.862177+00:00", "trade", 5.06, 324.0]
["2026-09-22T14:35:09.862178+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862180+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:35:09.862187+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862204+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862210+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862217+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862238+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862241+00:00", "trade", 5.06, 64.0]
["2026-09-22T14:35:09.862249+00:00", "trade", 5.06, 116.0]
["2026-09-22T14:35:09.862262+00:00", "trade", 5.06, 76.0]
["2026-09-22T14:35:09.862264+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:35:09.862264+00:00", "trade", 5.06, 4.0]
["2026-09-22T14:35:09.862312+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:35:09.862323+00:00", "trade", 5.06, 384.0]
["2026-09-22T14:35:09.862329+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862561+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862782+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.862793+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.863723+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:35:09.864344+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.864391+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.864616+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.865602+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.865815+00:00", "trade", 5.06, 350.0]
["2026-09-22T14:35:09.868792+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.871511+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:09.976907+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:11.557478+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:35:11.558477+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:11.820729+00:00", "trade", 5.0591, 5000.0]
["2026-09-22T14:35:13.605557+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.608967+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.651824+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.663503+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.668907+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:35:13.669279+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.669396+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.669420+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.774124+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:35:13.774580+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.775097+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.777919+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:13.791395+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:14.143139+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:14.668075+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:14.669454+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:14.675912+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:14.801600+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:15.806293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:16.594318+00:00", "trade", 5.0501, 1.0]
["2026-09-22T14:35:18.203530+00:00", "trade", 5.06, 50.0]
["2026-09-22T14:35:18.203961+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:18.203974+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:18.217011+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:35:18.751686+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:18.821707+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:18.862066+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:18.884828+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:19.165867+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:35:19.466828+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:35:19.467181+00:00", "trade", 5.055, 26.0]
["2026-09-22T14:35:19.871136+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:35:20.677685+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.364544+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.364629+00:00", "trade", 5.05, 3900.0]
["2026-09-22T14:35:21.364738+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.368918+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.368918+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.368918+00:00", "trade", 5.05, 190.0]
["2026-09-22T14:35:21.368986+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369037+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369361+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369374+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369441+00:00", "trade", 5.055, 510.0]
["2026-09-22T14:35:21.369469+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369496+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369550+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.369869+00:00", "trade", 5.05, 16.0]
["2026-09-22T14:35:21.370212+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:35:21.370532+00:00", "trade", 5.055, 23.0]
["2026-09-22T14:35:21.370534+00:00", "trade", 5.055, 23.0]
["2026-09-22T14:35:21.370536+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:35:21.370537+00:00", "trade", 5.05, 52.0]
["2026-09-22T14:35:21.370540+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:35:21.370542+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:35:21.370542+00:00", "trade", 5.05, 5000.0]
["2026-09-22T14:35:21.370544+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370547+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.370550+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370552+00:00", "trade", 5.05, 30.0]
["2026-09-22T14:35:21.370552+00:00", "trade", 5.05, 463.0]
["2026-09-22T14:35:21.370554+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370557+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.370560+00:00", "trade", 5.05, 1300.0]
["2026-09-22T14:35:21.370560+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:35:21.370561+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:35:21.370563+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.370567+00:00", "trade", 5.05, 541.0]
["2026-09-22T14:35:21.370715+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370722+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.370723+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:35:21.370727+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370728+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370728+00:00", "trade", 5.05, 13.0]
["2026-09-22T14:35:21.370730+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.370731+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.370734+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370738+00:00", "trade", 5.05, 3680.0]
["2026-09-22T14:35:21.370738+00:00", "trade", 5.05, 150.0]
["2026-09-22T14:35:21.370739+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:35:21.370739+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.370739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.370744+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.370751+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:35:21.370752+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:35:21.370755+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.370760+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.370764+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:35:21.370775+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:35:21.370779+00:00", "trade", 5.05, 1200.0]
["2026-09-22T14:35:21.370784+00:00", "trade", 5.05, 40.0]
["2026-09-22T14:35:21.370797+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.370807+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370811+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.370812+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:35:21.370813+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370820+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.370820+00:00", "trade", 5.05, 1400.0]
["2026-09-22T14:35:21.370827+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.370827+00:00", "trade", 5.05, 6.0]
["2026-09-22T14:35:21.370832+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370833+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370863+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.370905+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370906+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:35:21.370938+00:00", "trade", 5.05, 22.0]
["2026-09-22T14:35:21.370941+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.370942+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:35:21.370942+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371069+00:00", "trade", 5.05, 623.0]
["2026-09-22T14:35:21.371073+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371073+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:35:21.371074+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371075+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371080+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371083+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.371083+00:00", "trade", 5.05, 80.0]
["2026-09-22T14:35:21.371085+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:35:21.371087+00:00", "trade", 5.05, 30.0]
["2026-09-22T14:35:21.371091+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.371091+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371093+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:35:21.371094+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371094+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371098+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371098+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:35:21.371100+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:35:21.371101+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371106+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:35:21.371106+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371109+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.371109+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:35:21.371113+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:35:21.371113+00:00", "trade", 5.05, 30.0]
["2026-09-22T14:35:21.371116+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371116+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371121+00:00", "trade", 5.05, 3.0]
["2026-09-22T14:35:21.371121+00:00", "trade", 5.05, 160.0]
["2026-09-22T14:35:21.371123+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371123+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371128+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371128+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:35:21.371130+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:35:21.371131+00:00", "trade", 5.05, 3.0]
["2026-09-22T14:35:21.371136+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.371136+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.371136+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371138+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371144+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:35:21.371144+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371144+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:35:21.371145+00:00", "trade", 5.05, 700.0]
["2026-09-22T14:35:21.371150+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:35:21.371153+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371153+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.371153+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371157+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.371173+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371186+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371197+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371254+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371280+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.371548+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:35:21.372557+00:00", "trade", 5.05, 320.0]
["2026-09-22T14:35:21.372558+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.372564+00:00", "trade", 5.05, 572.0]
["2026-09-22T14:35:21.372565+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.372565+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.372578+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.372583+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.372583+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.372585+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:35:21.372590+00:00", "trade", 5.05, 8.0]
["2026-09-22T14:35:21.372600+00:00", "trade", 5.05, 997.0]
["2026-09-22T14:35:21.372601+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.372997+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.373250+00:00", "trade", 5.0529, 50.0]
["2026-09-22T14:35:21.374006+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.374370+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.374815+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.375262+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378069+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:35:21.378095+00:00", "trade", 5.05, 124.0]
["2026-09-22T14:35:21.378108+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:35:21.378113+00:00", "trade", 5.05, 3178.0]
["2026-09-22T14:35:21.378190+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378439+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378469+00:00", "trade", 5.05, 1376.0]
["2026-09-22T14:35:21.378471+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378562+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378673+00:00", "trade", 5.05, 12.0]
["2026-09-22T14:35:21.378675+00:00", "trade", 5.05, 18.0]
["2026-09-22T14:35:21.378675+00:00", "trade", 5.05, 27.0]
["2026-09-22T14:35:21.378677+00:00", "trade", 5.05, 12.0]
["2026-09-22T14:35:21.378680+00:00", "trade", 5.05, 28.0]
["2026-09-22T14:35:21.378683+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:35:21.378782+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.378888+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379033+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.379036+00:00", "trade", 5.05, 58.0]
["2026-09-22T14:35:21.379040+00:00", "trade", 5.05, 2627.0]
["2026-09-22T14:35:21.379041+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379047+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.379049+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379051+00:00", "trade", 5.05, 259.0]
["2026-09-22T14:35:21.379056+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:35:21.379058+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379060+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.379065+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.379065+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379071+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.379073+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379080+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379087+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:35:21.379087+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379091+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:35:21.379091+00:00", "trade", 5.05, 16.0]
["2026-09-22T14:35:21.379091+00:00", "trade", 5.05, 4.0]
["2026-09-22T14:35:21.379094+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:35:21.379095+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379097+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:21.379102+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379105+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379112+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379119+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379125+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379131+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379138+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379144+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379152+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379158+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379165+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379172+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379179+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379186+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379193+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379199+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:35:21.379199+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:35:21.379205+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379207+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379210+00:00", "trade", 5.05, 95.0]
["2026-09-22T14:35:21.379214+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379227+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379234+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379276+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.379323+00:00", "trade", 5.05, 14.0]
["2026-09-22T14:35:21.379331+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:21.379533+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.379934+00:00", "trade", 5.045, 195.0]
["2026-09-22T14:35:21.380118+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.381067+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.382142+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.383011+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.383034+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.383160+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.383951+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.387306+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:21.453837+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:21.689062+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:22.065461+00:00", "trade", 5.045, 234.0]
["2026-09-22T14:35:22.187577+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:22.219080+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:23.214145+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:23.505111+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:23.505868+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:26.228779+00:00", "trade", 5.0572, 100.0]
["2026-09-22T14:35:26.744153+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:35:27.110228+00:00", "trade", 5.0486, 720.0]
["2026-09-22T14:35:29.101702+00:00", "trade", 5.053, 2.0]
["2026-09-22T14:35:29.466279+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:29.466305+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:29.508388+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:29.812698+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:30.399361+00:00", "trade", 5.047, 100.0]
["2026-09-22T14:35:31.366874+00:00", "trade", 5.0552, 100.0]
["2026-09-22T14:35:31.403523+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:31.404588+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:32.435712+00:00", "trade", 5.045, 10.0]
["2026-09-22T14:35:33.129132+00:00", "trade", 5.045, 20.0]
["2026-09-22T14:35:33.542688+00:00", "trade", 5.0552, 2.0]
["2026-09-22T14:35:36.031939+00:00", "trade", 5.045, 3.0]
["2026-09-22T14:35:36.665055+00:00", "trade", 5.0499, 25000.0]
["2026-09-22T14:35:36.665598+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.665623+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.665859+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.665909+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.665971+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.666173+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.666181+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:36.675985+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:38.764740+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:38.812949+00:00", "trade", 5.0499, 250.0]
["2026-09-22T14:35:39.117492+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:35:39.707062+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:39.733339+00:00", "trade", 5.0498, 1600.0]
["2026-09-22T14:35:40.272293+00:00", "trade", 5.0468, 1.0]
["2026-09-22T14:35:40.861710+00:00", "trade", 5.045, 6.0]
["2026-09-22T14:35:41.329095+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:41.463434+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:41.464592+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:43.552673+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:43.553522+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:35:43.555623+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:35:43.555740+00:00", "trade", 5.04, 11.0]
["2026-09-22T14:35:43.556329+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:35:43.556881+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:43.558185+00:00", "trade", 5.04, 86.0]
["2026-09-22T14:35:43.565977+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:45.506927+00:00", "trade", 5.0542, 100.0]
["2026-09-22T14:35:45.615215+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:45.615240+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:45.848802+00:00", "trade", 5.0423, 4.0]
["2026-09-22T14:35:46.037214+00:00", "trade", 5.045, 20.0]
["2026-09-22T14:35:46.112171+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:46.112200+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:47.352673+00:00", "trade", 5.0499, 182.0]
["2026-09-22T14:35:48.429453+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:49.864237+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:49.915627+00:00", "trade", 5.0499, 3000.0]
["2026-09-22T14:35:51.374402+00:00", "trade", 5.0497, 44.0]
["2026-09-22T14:35:51.823989+00:00", "trade", 5.047, 3.0]
["2026-09-22T14:35:51.854598+00:00", "trade", 5.04, 500.0]
["2026-09-22T14:35:51.884719+00:00", "trade", 5.0519, 2.0]
["2026-09-22T14:35:51.997294+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:35:52.264083+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:52.264781+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:52.264819+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:52.266038+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:52.957790+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:35:52.958344+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:52.960069+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:52.968092+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:52.975292+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:52.975560+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:35:53.035007+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:53.112600+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.112628+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.112637+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:35:53.112637+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.112758+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.112797+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.113069+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.174957+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.175651+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.175659+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.229002+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.229203+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:53.230620+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:53.488832+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:53.530429+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:53.785775+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:35:53.839344+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:35:56.135361+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:56.135432+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:56.135444+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:56.135479+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:56.135888+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:56.566205+00:00", "trade", 5.045, 140.0]
["2026-09-22T14:35:56.788907+00:00", "trade", 5.0513, 25.0]
["2026-09-22T14:35:56.817553+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:35:59.097084+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:59.097091+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:59.097097+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:59.099591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:35:59.746129+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:00.040105+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:00.442200+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:02.002953+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:36:02.004742+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:02.006286+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:02.487942+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.678204+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.678228+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.678810+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.691677+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.691703+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.691800+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:03.696321+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:04.557562+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:36:04.971203+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:04.973218+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:05.352581+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:05.361454+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:05.361476+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:05.362899+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:05.396937+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:06.038080+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:06.249844+00:00", "trade", 5.045, 25.0]
["2026-09-22T14:36:06.249853+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:36:06.706736+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.738901+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.743869+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.842848+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.863487+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.865447+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.865457+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:36:06.883828+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.884177+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.886329+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:36:06.886341+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.894054+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.930256+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.959394+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:06.961348+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:36:06.961363+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:07.364808+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:08.546611+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:08.547157+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:10.635575+00:00", "trade", 5.0517, 1.0]
["2026-09-22T14:36:11.724822+00:00", "trade", 5.045, 146.0]
["2026-09-22T14:36:11.724836+00:00", "trade", 5.05, 146.0]
["2026-09-22T14:36:12.065866+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:13.036566+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:13.036593+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:13.036965+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:13.712848+00:00", "trade", 5.047, 1.0]
["2026-09-22T14:36:13.870956+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:13.871423+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:14.409057+00:00", "trade", 5.04, 500.0]
["2026-09-22T14:36:15.270736+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:15.783000+00:00", "trade", 5.0497, 2.0]
["2026-09-22T14:36:15.929993+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:16.006262+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:36:16.787066+00:00", "trade", 5.045, 38.0]
["2026-09-22T14:36:16.787719+00:00", "trade", 5.045, 3600.0]
["2026-09-22T14:36:16.932367+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:36:16.949168+00:00", "trade", 5.045, 8.0]
["2026-09-22T14:36:16.960737+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:36:16.964670+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:36:17.575253+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:36:21.376403+00:00", "trade", 5.0452, 8.0]
["2026-09-22T14:36:21.379310+00:00", "trade", 5.045, 28.0]
["2026-09-22T14:36:21.396513+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:21.453063+00:00", "trade", 5.045, 5000.0]
["2026-09-22T14:36:22.573404+00:00", "trade", 5.0555, 100.0]
["2026-09-22T14:36:23.869175+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:23.869193+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:36:23.869201+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:36:24.453827+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:36:26.539821+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:26.540279+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:27.539810+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:27.540605+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:27.541020+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:28.468408+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:28.878688+00:00", "trade", 5.048, 1.0]
["2026-09-22T14:36:29.343348+00:00", "trade", 5.0463, 100.0]
["2026-09-22T14:36:29.570273+00:00", "trade", 5.0467, 1.0]
["2026-09-22T14:36:29.730611+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:29.894645+00:00", "trade", 5.0507, 1.0]
["2026-09-22T14:36:30.785187+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:30.785216+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:30.965423+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:31.203662+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:36:32.218093+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:32.218121+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:32.265266+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:32.961961+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:32.961989+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.376366+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.377561+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.381552+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.381579+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.382316+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.382369+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.382762+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.439604+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.439629+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.439641+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.439642+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:33.440077+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.446266+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:33.520892+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:34.350147+00:00", "trade", 5.045, 1500.0]
["2026-09-22T14:36:34.351919+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:39.410154+00:00", "trade", 5.04, 2.0]
["2026-09-22T14:36:41.563769+00:00", "trade", 5.045, 18.0]
["2026-09-22T14:36:41.564059+00:00", "trade", 5.045, 10.0]
["2026-09-22T14:36:41.639553+00:00", "trade", 5.045, 941.0]
["2026-09-22T14:36:41.798900+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:36:41.803693+00:00", "trade", 5.045, 400.0]
["2026-09-22T14:36:41.804461+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:41.812189+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:36:41.812962+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:43.275623+00:00", "trade", 5.04, 2.0]
["2026-09-22T14:36:44.459168+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:36:45.330407+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:36:47.405154+00:00", "trade", 5.0505, 1.0]
["2026-09-22T14:36:51.378394+00:00", "trade", 5.0457, 10.0]
["2026-09-22T14:36:52.029381+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.033135+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.040681+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.053466+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.095913+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.142705+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.689890+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.818518+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.819315+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:36:52.819495+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:36:52.820178+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.820505+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:36:52.823720+00:00", "trade", 5.05, 270.0]
["2026-09-22T14:36:52.828031+00:00", "trade", 5.05, 269.0]
["2026-09-22T14:36:52.829670+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:36:52.836973+00:00", "trade", 5.05, 81.0]
["2026-09-22T14:36:52.847825+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:36:52.847827+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:36:52.847828+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.847829+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:36:52.847833+00:00", "trade", 5.05, 246.0]
["2026-09-22T14:36:52.847833+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:36:52.847836+00:00", "trade", 5.05, 800.0]
["2026-09-22T14:36:52.847836+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:36:52.847882+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847888+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847896+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847902+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847908+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847915+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847921+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847928+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847935+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847941+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847948+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847956+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847962+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847969+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847976+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:36:52.847984+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.847991+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.847998+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848005+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848012+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848019+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848026+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848032+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848039+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848045+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848051+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848070+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848077+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848089+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848102+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848110+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848116+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848122+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848129+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848131+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848136+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848142+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:36:52.848142+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848149+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848153+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848154+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848156+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848163+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848164+00:00", "trade", 5.05, 827.0]
["2026-09-22T14:36:52.848200+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848259+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848337+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848344+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848352+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848359+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848396+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848433+00:00", "trade", 5.05, 19.0]
["2026-09-22T14:36:52.848433+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:36:52.848435+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848435+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848435+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:36:52.848600+00:00", "trade", 5.05, 60.0]
["2026-09-22T14:36:52.848626+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848628+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.848649+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848651+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:36:52.848651+00:00", "trade", 5.05, 53.0]
["2026-09-22T14:36:52.848812+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.848876+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.848932+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.848933+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.848940+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849106+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849122+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849135+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849261+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.849356+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:36:52.849801+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.851079+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.851273+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.851288+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.851583+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.852196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.852305+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.853733+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.855217+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:36:52.861782+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.863017+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.930083+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:36:52.953149+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:36:52.955539+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.975054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:52.975102+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:36:52.996273+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:36:53.050008+00:00", "trade", 5.0563, 1.0]
["2026-09-22T14:36:53.800340+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:36:54.251527+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:54.277091+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:54.326166+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:55.194365+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:36:55.195479+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:55.374905+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:55.456562+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:56.159932+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:56.160181+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:57.217548+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:36:59.550056+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:37:00.065535+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:37:00.831355+00:00", "trade", 5.055, 12.0]
["2026-09-22T14:37:01.442249+00:00", "trade", 5.0564, 1.0]
["2026-09-22T14:37:01.442610+00:00", "trade", 5.0564, 1.0]
["2026-09-22T14:37:01.449416+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.864971+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.865429+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.866009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.986382+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.990007+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.991059+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:02.991537+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:03.376079+00:00", "trade", 5.0581, 3000.0]
["2026-09-22T14:37:07.228552+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:07.234117+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:37:07.762519+00:00", "trade", 5.055, 1100.0]
["2026-09-22T14:37:09.857769+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:37:10.498919+00:00", "trade", 5.0499, 2.0]
["2026-09-22T14:37:12.834983+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:12.835443+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:12.835456+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:12.835611+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:13.912502+00:00", "trade", 5.0597, 3000.0]
["2026-09-22T14:37:13.913485+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:37:13.913492+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:37:13.915708+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:13.956794+00:00", "trade", 5.0525, 1.0]
["2026-09-22T14:37:13.973151+00:00", "trade", 5.055, 29.0]
["2026-09-22T14:37:14.211640+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:14.212264+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:17.827154+00:00", "trade", 5.0498, 1.0]
["2026-09-22T14:37:18.038289+00:00", "trade", 5.055, 9.0]
["2026-09-22T14:37:19.454319+00:00", "trade", 5.055, 17.0]
["2026-09-22T14:37:19.916843+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:19.986939+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:37:20.176850+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:20.177308+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:20.178008+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:20.178219+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:21.380424+00:00", "trade", 5.0543, 15.0]
["2026-09-22T14:37:21.575117+00:00", "trade", 5.0562, 1.0]
["2026-09-22T14:37:21.737493+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:23.405995+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:23.500661+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:24.909261+00:00", "trade", 5.0544, 1.0]
["2026-09-22T14:37:24.913138+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:24.913183+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:25.732956+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:25.873524+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:37:27.432131+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:27.950292+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:27.950936+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:27.950947+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:28.150241+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:37:28.151321+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:37:28.152328+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:37:28.890857+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:37:29.103602+00:00", "trade", 5.0496, 2.0]
["2026-09-22T14:37:29.160196+00:00", "trade", 5.0564, 3000.0]
["2026-09-22T14:37:29.666155+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:37:30.000372+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:30.905889+00:00", "trade", 5.055, 18.0]
["2026-09-22T14:37:30.906591+00:00", "trade", 5.05, 18.0]
["2026-09-22T14:37:30.907212+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:30.907665+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.123414+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.124492+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.194412+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:32.194918+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.194950+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.195018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.195027+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.195164+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.195562+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.198403+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.198862+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.235253+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.535899+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:32.956032+00:00", "trade", 5.052, 100.0]
["2026-09-22T14:37:32.956847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:33.261576+00:00", "trade", 5.055, 427.0]
["2026-09-22T14:37:33.862607+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:34.017150+00:00", "trade", 5.055, 18.0]
["2026-09-22T14:37:35.830260+00:00", "trade", 5.0599, 2.0]
["2026-09-22T14:37:37.291258+00:00", "trade", 5.06, 24.0]
["2026-09-22T14:37:37.291272+00:00", "trade", 5.06, 376.0]
["2026-09-22T14:37:37.291277+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.291752+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.292036+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.769339+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.769800+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.778284+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:37.778732+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:38.143179+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:38.191507+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:38.483593+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:38.484220+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:39.182982+00:00", "trade", 5.0573, 1.0]
["2026-09-22T14:37:40.469717+00:00", "trade", 5.0544, 1.0]
["2026-09-22T14:37:41.042718+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.042725+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.043176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.106109+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.106125+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112115+00:00", "trade", 5.06, 160.0]
["2026-09-22T14:37:41.112115+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112117+00:00", "trade", 5.06, 60.0]
["2026-09-22T14:37:41.112118+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:37:41.112124+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112124+00:00", "trade", 5.06, 92.0]
["2026-09-22T14:37:41.112124+00:00", "trade", 5.06, 1900.0]
["2026-09-22T14:37:41.112175+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:37:41.112181+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:37:41.112182+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112189+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:37:41.112193+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112321+00:00", "trade", 5.06, 646.0]
["2026-09-22T14:37:41.112321+00:00", "trade", 5.06, 557.0]
["2026-09-22T14:37:41.112337+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112343+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112351+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112360+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112366+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112370+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112372+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112379+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112386+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112399+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112412+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112420+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112427+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112433+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112439+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112446+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112452+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112460+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112467+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112479+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:37:41.112486+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112493+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112500+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112505+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:37:41.112507+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112514+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112521+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112529+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112536+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:37:41.112536+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112540+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:37:41.112541+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:37:41.112542+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112550+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112557+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112566+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112573+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112579+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112586+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112593+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112600+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112606+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112606+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:37:41.112608+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:37:41.112608+00:00", "trade", 5.06, 152.0]
["2026-09-22T14:37:41.112608+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:37:41.112608+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112613+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112625+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112632+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112638+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112644+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112650+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112665+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112672+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112865+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112946+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.112981+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.113248+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.113298+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.113346+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.113781+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.114825+00:00", "trade", 5.06, 11.0]
["2026-09-22T14:37:41.117379+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.118934+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.120437+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.120476+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.120491+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.120518+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.120663+00:00", "trade", 5.065, 140.0]
["2026-09-22T14:37:41.121551+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:37:41.197644+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.213316+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.227864+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.539132+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:41.539159+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:42.112855+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:37:42.172478+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:37:42.349338+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:42.357360+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:42.642966+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:42.646111+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:37:42.853673+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:37:43.871213+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:44.656680+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:37:45.762532+00:00", "trade", 5.065, 600.0]
["2026-09-22T14:37:46.383307+00:00", "trade", 5.0523, 30.0]
["2026-09-22T14:37:46.939867+00:00", "trade", 5.065, 15.0]
["2026-09-22T14:37:47.908704+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:37:49.300889+00:00", "trade", 5.0663, 1.0]
["2026-09-22T14:37:49.301256+00:00", "trade", 5.0663, 1.0]
["2026-09-22T14:37:50.880492+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:50.891118+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.126174+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.126211+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.126218+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.126627+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.127014+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.127023+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.127035+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.382406+00:00", "trade", 5.0592, 10.0]
["2026-09-22T14:37:51.385272+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.386640+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:51.886163+00:00", "trade", 5.052, 1.0]
["2026-09-22T14:37:52.804636+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:52.943057+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:53.213077+00:00", "trade", 5.0683, 5000.0]
["2026-09-22T14:37:54.611474+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:37:55.528753+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:55.530147+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:55.542256+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:37:57.284519+00:00", "trade", 5.065, 60.0]
["2026-09-22T14:37:59.126122+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:37:59.126187+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:37:59.817749+00:00", "trade", 5.068, 1.0]
["2026-09-22T14:38:00.074672+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:38:00.074674+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:38:00.074675+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:38:00.074677+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:38:01.046786+00:00", "trade", 5.0662, 4.0]
["2026-09-22T14:38:01.234850+00:00", "trade", 5.0541, 1.0]
["2026-09-22T14:38:01.579975+00:00", "trade", 5.0667, 1.0]
["2026-09-22T14:38:01.865772+00:00", "trade", 5.065, 30.0]
["2026-09-22T14:38:04.719540+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:04.725732+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:04.726186+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:05.572167+00:00", "trade", 5.065, 400.0]
["2026-09-22T14:38:06.941238+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:06.941252+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:06.944717+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:07.684429+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:07.749502+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:07.749556+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:38:07.750688+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:07.825986+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:10.428512+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:10.636641+00:00", "trade", 5.0543, 2.0]
["2026-09-22T14:38:14.197322+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:14.336878+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:14.757046+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:15.655650+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:15.656099+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:15.656116+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:15.848014+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:16.220586+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:16.220598+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.683501+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:38:17.718789+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.718944+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.792127+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.800553+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.802957+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:17.829173+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.350602+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.403223+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.987666+00:00", "trade", 5.0601, 427.0]
["2026-09-22T14:38:18.988130+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:38:18.988132+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:38:18.988133+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:38:18.988134+00:00", "trade", 5.06, 188.0]
["2026-09-22T14:38:18.988138+00:00", "trade", 5.06, 700.0]
["2026-09-22T14:38:18.988150+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:38:18.988155+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988155+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:38:18.988157+00:00", "trade", 5.06, 70.0]
["2026-09-22T14:38:18.988160+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988194+00:00", "trade", 5.06, 12.0]
["2026-09-22T14:38:18.988255+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988290+00:00", "trade", 5.06, 66.0]
["2026-09-22T14:38:18.988315+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988322+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988328+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988337+00:00", "trade", 5.06, 30.0]
["2026-09-22T14:38:18.988341+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:38:18.988348+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988355+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988361+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988367+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988373+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988381+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988388+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988395+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988401+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988408+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988414+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988418+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988421+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988427+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988434+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988440+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988447+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988454+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988461+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988467+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988474+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988482+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988489+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988496+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988502+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988508+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988514+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988523+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988530+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988536+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988537+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:38:18.988538+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988566+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988567+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988567+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988568+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988635+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988645+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988678+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988678+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.988678+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988681+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.988684+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988752+00:00", "trade", 5.06, 70.0]
["2026-09-22T14:38:18.988818+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988841+00:00", "trade", 5.06, 441.0]
["2026-09-22T14:38:18.988852+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.988891+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.989030+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.989066+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.989151+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:38:18.989159+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:18.989160+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989187+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989246+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989260+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989274+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989306+00:00", "trade", 5.055, 118.0]
["2026-09-22T14:38:18.989527+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989579+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989622+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989703+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989736+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.989771+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:38:18.990082+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.990533+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:38:18.991761+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.992364+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:18.993911+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:19.154338+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:19.346512+00:00", "trade", 5.055, 2800.0]
["2026-09-22T14:38:19.346590+00:00", "trade", 5.055, 1256.0]
["2026-09-22T14:38:19.346619+00:00", "trade", 5.055, 2800.0]
["2026-09-22T14:38:19.359431+00:00", "trade", 5.055, 2800.0]
["2026-09-22T14:38:19.360189+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:19.360660+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:19.771915+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:19.771921+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:20.360231+00:00", "trade", 5.06, 2.0]
["2026-09-22T14:38:20.361936+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:38:20.602256+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:21.035372+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:21.040087+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:21.384407+00:00", "trade", 5.0597, 20.0]
["2026-09-22T14:38:22.032822+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:22.230593+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:24.109264+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:24.109730+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:24.110188+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:24.160177+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:24.169422+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:25.860173+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:26.283251+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:26.283680+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:26.283688+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:26.500316+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:38:27.353593+00:00", "trade", 5.055, 9.0]
["2026-09-22T14:38:27.360643+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:38:27.616610+00:00", "trade", 5.0528, 71.0]
["2026-09-22T14:38:28.397521+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.355704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.358167+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.359260+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.359407+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:38:29.367764+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:29.368865+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.369118+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.446763+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.448064+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.464026+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.464054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.767071+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.784697+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.899973+00:00", "trade", 5.0568, 1.0]
["2026-09-22T14:38:29.996083+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:29.998111+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.127919+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.129255+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.273778+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.467646+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.505098+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:30.566260+00:00", "trade", 5.0529, 35.0]
["2026-09-22T14:38:30.584806+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:31.360199+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:31.360220+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:31.394086+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:32.203802+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:32.204253+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:32.232655+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:32.495242+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:32.497812+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:38:33.014241+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:33.167674+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:33.289260+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:33.627764+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:38:33.882191+00:00", "trade", 5.057, 14.0]
["2026-09-22T14:38:35.925794+00:00", "trade", 5.057, 1.0]
["2026-09-22T14:38:35.926154+00:00", "trade", 5.057, 1.0]
["2026-09-22T14:38:36.514743+00:00", "trade", 5.0533, 1.0]
["2026-09-22T14:38:38.326919+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:38.385913+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:38.550571+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:38.616453+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:38.639507+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:38:38.641875+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:38.799171+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:39.835485+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:40.494164+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:40.795825+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:41.077984+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:41.088549+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:41.089044+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:41.523770+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.809508+00:00", "trade", 5.0576, 1.0]
["2026-09-22T14:38:42.870310+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.905287+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.905295+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.967301+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.993514+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:38:42.993635+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.993688+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.994521+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:42.996729+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:43.031641+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:43.044169+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:43.104310+00:00", "trade", 5.06, 400.0]
["2026-09-22T14:38:43.104742+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:43.105201+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:44.453088+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:38:44.665133+00:00", "trade", 5.055, 2900.0]
["2026-09-22T14:38:44.812808+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:44.813636+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:44.982926+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:44.985018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.172625+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.172632+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.283736+00:00", "trade", 5.0582, 2500.0]
["2026-09-22T14:38:45.284506+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.284961+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.586876+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:45.587323+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:46.410662+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:46.566554+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:46.566587+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:47.407747+00:00", "trade", 5.0577, 1.0]
["2026-09-22T14:38:47.863227+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:47.863234+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:47.871267+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:47.878763+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:50.123686+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:38:50.977403+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:51.320409+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:51.320512+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:51.386403+00:00", "trade", 5.0567, 7.0]
["2026-09-22T14:38:51.387195+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:51.662110+00:00", "trade", 5.058, 1.0]
["2026-09-22T14:38:53.015611+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.016106+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.019326+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.416380+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:38:53.524179+00:00", "trade", 5.055, 32.0]
["2026-09-22T14:38:53.611966+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.612630+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.681197+00:00", "trade", 5.0563, 2.0]
["2026-09-22T14:38:53.797842+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.813997+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:53.869018+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:38:54.069644+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:38:54.184006+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.206534+00:00", "trade", 5.053, 100.0]
["2026-09-22T14:38:54.300666+00:00", "trade", 5.058, 1.0]
["2026-09-22T14:38:54.698055+00:00", "trade", 5.055, 341.0]
["2026-09-22T14:38:54.698479+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.698496+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.698511+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.698669+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.707519+00:00", "trade", 5.05, 826.0]
["2026-09-22T14:38:54.708285+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708294+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:38:54.708357+00:00", "trade", 5.05, 119.0]
["2026-09-22T14:38:54.708417+00:00", "trade", 5.05, 46.0]
["2026-09-22T14:38:54.708476+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:38:54.708730+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708790+00:00", "trade", 5.05, 2300.0]
["2026-09-22T14:38:54.708792+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708793+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:38:54.708823+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708830+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708878+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708883+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:38:54.708891+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708896+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708897+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708901+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:38:54.708916+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.708917+00:00", "trade", 5.05, 99.0]
["2026-09-22T14:38:54.708933+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708939+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708946+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708952+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708959+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708967+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708974+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708980+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708987+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708993+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.708999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709005+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709012+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709024+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709031+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709038+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709045+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709052+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709058+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709078+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:38:54.709115+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709125+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709134+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709141+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709147+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709154+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709160+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709167+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709173+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709179+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709185+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709193+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709199+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709206+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709212+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709219+00:00", "trade", 5.05, 40.0]
["2026-09-22T14:38:54.709219+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:38:54.709221+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:38:54.709221+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:38:54.709222+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.709223+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709226+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:38:54.709226+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709228+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:38:54.709233+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709247+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709254+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709260+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709267+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709273+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709281+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709287+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709291+00:00", "trade", 5.05, 176.0]
["2026-09-22T14:38:54.709293+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709299+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709306+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709313+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709319+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:38:54.709319+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709325+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709332+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709339+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709345+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:38:54.709345+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709352+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709354+00:00", "trade", 5.05, 30.0]
["2026-09-22T14:38:54.709360+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709367+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709398+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709420+00:00", "trade", 5.05, 430.0]
["2026-09-22T14:38:54.709465+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709478+00:00", "trade", 5.05, 1400.0]
["2026-09-22T14:38:54.709560+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:54.709575+00:00", "trade", 5.05, 28.0]
["2026-09-22T14:38:54.709650+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709721+00:00", "trade", 5.05, 530.0]
["2026-09-22T14:38:54.709736+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.709798+00:00", "trade", 5.05, 530.0]
["2026-09-22T14:38:54.710163+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.710940+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.710994+00:00", "trade", 5.0464, 98258.0]
["2026-09-22T14:38:54.711021+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.711050+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.711166+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.711380+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.711612+00:00", "trade", 5.0467, 108.0]
["2026-09-22T14:38:54.712038+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.713689+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.721655+00:00", "trade", 5.045, 24.0]
["2026-09-22T14:38:54.722431+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.723178+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.732007+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.746053+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:54.896955+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:55.215098+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:55.490646+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:55.578676+00:00", "trade", 5.047, 1.0]
["2026-09-22T14:38:56.204083+00:00", "trade", 5.0506, 100.0]
["2026-09-22T14:38:57.042058+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:57.042062+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:38:57.042062+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:38:57.042521+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:57.042605+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:57.043110+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:57.043352+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:57.044116+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:38:57.044574+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:38:57.044731+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:57.045419+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:38:57.087984+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:58.431741+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:58.432198+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:38:59.870243+00:00", "trade", 5.0523, 500.0]
["2026-09-22T14:39:00.197265+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:00.198305+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:00.198313+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:00.442240+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:01.948011+00:00", "trade", 5.0471, 100.0]
["2026-09-22T14:39:02.193043+00:00", "trade", 5.0506, 100.0]
["2026-09-22T14:39:03.171710+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:03.172461+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.395255+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.724420+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.724426+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.725264+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.725726+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:04.726822+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:05.800106+00:00", "trade", 5.0431, 500.0]
["2026-09-22T14:39:05.917604+00:00", "trade", 5.0462, 4.0]
["2026-09-22T14:39:05.917964+00:00", "trade", 5.0462, 1.0]
["2026-09-22T14:39:06.363803+00:00", "trade", 5.0506, 200.0]
["2026-09-22T14:39:07.280614+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:07.280642+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:07.281672+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:08.530659+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:08.530685+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:08.531433+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:08.746755+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:10.431613+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:10.873415+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:10.873444+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:10.874039+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:10.874158+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.095677+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.099610+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.175772+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.175802+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.175831+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.175920+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.176071+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.177095+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.177411+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.177630+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.177799+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:39:11.177830+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.178065+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.179456+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.203606+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.220044+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:39:11.220046+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:39:11.220724+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.232140+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.268447+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.268462+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.268585+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:39:11.268970+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.269033+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.269497+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.292300+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.363979+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.364764+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.366900+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.387662+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.389565+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.443499+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.452287+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.452588+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.484108+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.500101+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.571368+00:00", "trade", 5.0473, 1.0]
["2026-09-22T14:39:11.596117+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:39:11.596117+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596119+00:00", "trade", 5.05, 324.0]
["2026-09-22T14:39:11.596125+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596143+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596149+00:00", "trade", 5.05, 1261.0]
["2026-09-22T14:39:11.596151+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596158+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596165+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596173+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596181+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596189+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596196+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596200+00:00", "trade", 5.05, 515.0]
["2026-09-22T14:39:11.596202+00:00", "trade", 5.05, 1300.0]
["2026-09-22T14:39:11.596203+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.596204+00:00", "trade", 5.05, 1459.0]
["2026-09-22T14:39:11.596205+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596207+00:00", "trade", 5.05, 255.0]
["2026-09-22T14:39:11.596212+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596227+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596275+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596281+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596290+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596297+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596305+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596311+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596319+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596326+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596333+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596339+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596349+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596357+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596366+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596372+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596695+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596779+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596789+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596799+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596806+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596813+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596820+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596880+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.596880+00:00", "trade", 5.05, 280.0]
["2026-09-22T14:39:11.596884+00:00", "trade", 5.05, 33.0]
["2026-09-22T14:39:11.596884+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.596887+00:00", "trade", 5.05, 1375.0]
["2026-09-22T14:39:11.596942+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596949+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596956+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596964+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596977+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596983+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.596990+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597041+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597045+00:00", "trade", 5.05, 12.0]
["2026-09-22T14:39:11.597045+00:00", "trade", 5.05, 603.0]
["2026-09-22T14:39:11.597047+00:00", "trade", 5.05, 25.0]
["2026-09-22T14:39:11.597050+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.597050+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:39:11.597050+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:39:11.597091+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597098+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597105+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597113+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597120+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597127+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597135+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597142+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597148+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597154+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597160+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597166+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:39:11.597167+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597176+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597466+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597490+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597517+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597598+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597605+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597613+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597620+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597627+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597629+00:00", "trade", 5.05, 199.0]
["2026-09-22T14:39:11.597635+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597636+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:39:11.597657+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597690+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597872+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597951+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.597979+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.598011+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.598775+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.599400+00:00", "trade", 5.05, 169.0]
["2026-09-22T14:39:11.599405+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:11.599442+00:00", "trade", 5.05, 292.0]
["2026-09-22T14:39:11.599678+00:00", "quote", 5.04, 5.06]
["2026-09-22T14:39:11.599692+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599707+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599716+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599723+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599731+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599739+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599746+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599753+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599760+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599766+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599774+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599781+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599790+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599799+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599805+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.599812+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.600053+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.600126+00:00", "trade", 5.05, 330.0]
["2026-09-22T14:39:11.600432+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.600619+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:11.600658+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.600754+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.601234+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.601323+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.601892+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.602273+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.605393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.605833+00:00", "trade", 5.05, 330.0]
["2026-09-22T14:39:11.606052+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.606112+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.607134+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.607555+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.607603+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.608626+00:00", "trade", 5.05, 77.0]
["2026-09-22T14:39:11.629069+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.646141+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.656395+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.657823+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.658677+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.661963+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.664700+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.756580+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:11.898411+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.065237+00:00", "trade", 5.055, 158.0]
["2026-09-22T14:39:12.075073+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.076500+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.077557+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.108235+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.204460+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.291733+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.393602+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.393618+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.393630+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.394647+00:00", "trade", 5.0532, 100.0]
["2026-09-22T14:39:12.405657+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.565408+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.843980+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:12.988652+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.192416+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.192760+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.192769+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.197850+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.208472+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.268733+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.448287+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.450584+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.729426+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.977015+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:13.998457+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.114507+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.203163+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.209542+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.213808+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.330157+00:00", "trade", 5.0564, 2500.0]
["2026-09-22T14:39:14.330220+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.331011+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:14.456691+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.263259+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:39:15.349726+00:00", "trade", 5.055, 396.0]
["2026-09-22T14:39:15.352817+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.579631+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.602947+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.603402+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.603852+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.678050+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.678493+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.692728+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.928837+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:15.938049+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:16.902974+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.191254+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.216276+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.263703+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.288648+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.317489+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.487635+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.488384+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.726922+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.727377+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.727385+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.747054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:17.925221+00:00", "trade", 5.05, 432.0]
["2026-09-22T14:39:18.262341+00:00", "trade", 5.0521, 432.0]
["2026-09-22T14:39:18.599981+00:00", "trade", 5.055, 50.0]
["2026-09-22T14:39:19.070161+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:19.096933+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.150716+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.224729+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.241647+00:00", "trade", 5.05, 714.0]
["2026-09-22T14:39:20.242342+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.242355+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.275440+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.275448+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.292969+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.391675+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.832193+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.832646+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.906786+00:00", "trade", 5.05, 432.0]
["2026-09-22T14:39:20.907477+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:20.908634+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.099783+00:00", "trade", 5.0521, 432.0]
["2026-09-22T14:39:21.111044+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.111514+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.111533+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.111975+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.243009+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.243219+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.243287+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:21.246867+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:22.966016+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:22.967991+00:00", "trade", 5.05, 159.0]
["2026-09-22T14:39:22.968042+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:39:23.196086+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:23.588024+00:00", "trade", 5.0562, 1.0]
["2026-09-22T14:39:24.713410+00:00", "trade", 5.0506, 20.0]
["2026-09-22T14:39:25.067976+00:00", "trade", 5.05, 259.0]
["2026-09-22T14:39:25.068022+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:39:25.315988+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:39:25.374359+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:26.089550+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.104654+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.417178+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:39:26.418565+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:39:26.650002+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.650843+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.650861+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.701577+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.984909+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.985315+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.985370+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.985378+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.986421+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:26.987917+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:27.015887+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:27.022526+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:27.059822+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:27.244421+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:28.086153+00:00", "trade", 5.05, 20.0]
["2026-09-22T14:39:28.165621+00:00", "trade", 5.05, 259.0]
["2026-09-22T14:39:28.165675+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:39:28.377364+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:29.051021+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.051688+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.051699+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.051713+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.051815+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.053952+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.105886+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:39:29.113814+00:00", "trade", 5.0501, 971.0]
["2026-09-22T14:39:29.114511+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.252810+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.252997+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.253445+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.304146+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.372553+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.562544+00:00", "trade", 5.055, 971.0]
["2026-09-22T14:39:29.563284+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.563726+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.645059+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.748649+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.749139+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:29.749589+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.117201+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:39:30.117202+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:39:30.117405+00:00", "trade", 5.05, 9.0]
["2026-09-22T14:39:30.117439+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:39:30.117607+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.117761+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.118151+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.129293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.155430+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:30.423028+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:30.593231+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:31.099840+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:31.476869+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:31.480619+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:31.591207+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:39:32.080793+00:00", "trade", 5.0564, 1.0]
["2026-09-22T14:39:32.182842+00:00", "trade", 5.05, 519.0]
["2026-09-22T14:39:32.183329+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.183336+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.183815+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.186700+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.267702+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.325461+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.326120+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.472929+00:00", "trade", 5.055, 519.0]
["2026-09-22T14:39:32.473418+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:32.476891+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.040239+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.297768+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.528389+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:39:34.530018+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.530830+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.532046+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.532059+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.533394+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:34.623020+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:36.664706+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:36.936433+00:00", "trade", 5.0562, 6.0]
["2026-09-22T14:39:37.240111+00:00", "trade", 5.05, 519.0]
["2026-09-22T14:39:37.488444+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:37.542945+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:37.543310+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:37.611914+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:39:37.699991+00:00", "trade", 5.05, 15.0]
["2026-09-22T14:39:37.944737+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:38.202700+00:00", "trade", 5.0504, 100.0]
["2026-09-22T14:39:38.423280+00:00", "trade", 5.0504, 100.0]
["2026-09-22T14:39:38.451255+00:00", "trade", 5.05, 971.0]
["2026-09-22T14:39:38.872176+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:38.872183+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:39:38.872239+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:38.872361+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:38.872620+00:00", "trade", 5.05, 371.0]
["2026-09-22T14:39:38.872735+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:38.888103+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:39:39.313479+00:00", "trade", 5.05, 519.0]
["2026-09-22T14:39:39.501349+00:00", "trade", 5.0501, 519.0]
["2026-09-22T14:39:40.053223+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:40.299611+00:00", "trade", 5.05, 259.0]
["2026-09-22T14:39:40.299664+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:39:40.580390+00:00", "trade", 5.055, 519.0]
["2026-09-22T14:39:40.938155+00:00", "trade", 5.0501, 971.0]
["2026-09-22T14:39:41.276946+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:41.276952+00:00", "trade", 5.05, 419.0]
["2026-09-22T14:39:41.277427+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.319979+00:00", "trade", 5.0501, 971.0]
["2026-09-22T14:39:41.320443+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:41.320449+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:41.320450+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:41.320453+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:39:41.320465+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320471+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320478+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320484+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320491+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320499+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320528+00:00", "trade", 5.05, 330.0]
["2026-09-22T14:39:41.320715+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320722+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320752+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320798+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320805+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320812+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320823+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320879+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:39:41.320896+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:39:41.320896+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320898+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:39:41.320898+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:39:41.320898+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:39:41.320898+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320904+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320909+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:39:41.320911+00:00", "trade", 5.05, 50.0]
["2026-09-22T14:39:41.320911+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320917+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320924+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:39:41.320931+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320931+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320938+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320944+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320950+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320957+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320964+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320970+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320977+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320984+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320991+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.320997+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321004+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321011+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321018+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321042+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321065+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321325+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321422+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321432+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321468+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321509+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321565+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321919+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.321969+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.322061+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.323136+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.323251+00:00", "trade", 5.045, 25.0]
["2026-09-22T14:39:41.323560+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.324232+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.325285+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.325375+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:39:41.326098+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:39:41.326562+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:39:41.326624+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:39:41.326808+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:39:41.327652+00:00", "trade", 5.045, 125.0]
["2026-09-22T14:39:41.352958+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.365821+00:00", "trade", 5.045, 7.0]
["2026-09-22T14:39:41.366131+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.367362+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.368231+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.443687+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:39:41.448066+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.621756+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:41.874379+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:42.391382+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:42.407769+00:00", "trade", 5.0438, 519.0]
["2026-09-22T14:39:42.459162+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:39:43.060338+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:43.060657+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:43.060802+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:43.185336+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:39:44.358105+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:39:44.606820+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:44.607914+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:44.617967+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:39:45.472559+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:45.472566+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:45.705774+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:45.706760+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:47.472239+00:00", "trade", 5.045, 1942.0]
["2026-09-22T14:39:48.247364+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:49.327678+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:39:49.706642+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.258091+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.384175+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.384199+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.387596+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.387615+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.387642+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.388755+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.388871+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:51.888001+00:00", "trade", 5.0493, 1.0]
["2026-09-22T14:39:53.200544+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:39:53.229334+00:00", "trade", 5.0486, 1.0]
["2026-09-22T14:39:54.604416+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:54.715408+00:00", "trade", 5.0493, 22.0]
["2026-09-22T14:39:55.480084+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:39:57.506334+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:01.422074+00:00", "trade", 5.0467, 1.0]
["2026-09-22T14:40:02.842595+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:03.106305+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:40:03.233838+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:03.234604+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:03.757973+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:06.240775+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:40:06.240904+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:06.241237+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:06.241514+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.181409+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.182148+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.182167+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.182627+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.183180+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.187427+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.306534+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.332734+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:07.332758+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:09.085133+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:09.294073+00:00", "trade", 5.0474, 5200.0]
["2026-09-22T14:40:09.294916+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:09.582268+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:10.640930+00:00", "trade", 5.0487, 2.0]
["2026-09-22T14:40:10.742391+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:11.143579+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:40:11.188726+00:00", "trade", 5.045, 9.0]
["2026-09-22T14:40:11.585612+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:40:12.422009+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:12.557452+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:12.557479+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:12.763715+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:12.764181+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:13.073674+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:13.515342+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:13.515370+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:13.856237+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:40:15.422112+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:15.422571+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:15.655616+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:15.727156+00:00", "trade", 5.0503, 47.0]
["2026-09-22T14:40:16.033918+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:16.035011+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:16.085254+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:16.086304+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:16.663372+00:00", "trade", 5.0498, 100.0]
["2026-09-22T14:40:17.867881+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:17.868013+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:17.868361+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:19.522242+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:20.994829+00:00", "trade", 5.05, 10.0]
["2026-09-22T14:40:20.995508+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:21.102999+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:40:21.395860+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:40:21.821297+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:22.095186+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:23.164742+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:40:23.670708+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:23.672043+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:24.278926+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:24.278950+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:24.717405+00:00", "trade", 5.0471, 6.0]
["2026-09-22T14:40:26.572860+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:26.572904+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:26.573322+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:26.982021+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:27.090050+00:00", "trade", 5.045, 50.0]
["2026-09-22T14:40:27.644227+00:00", "trade", 5.0498, 100.0]
["2026-09-22T14:40:29.841978+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:40:29.903296+00:00", "trade", 5.0479, 1.0]
["2026-09-22T14:40:30.320975+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.321002+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.321822+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.322133+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.714560+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.814133+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:30.814598+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:31.789764+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:31.874357+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:31.913552+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:32.755608+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:40:32.756299+00:00", "trade", 5.05, 17.0]
["2026-09-22T14:40:33.043978+00:00", "trade", 5.045, 10.0]
["2026-09-22T14:40:33.044008+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:33.207284+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:40:34.370172+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:34.370201+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:34.370529+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:34.370988+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:34.899076+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:34.985646+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:36.265633+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:40:36.266088+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:37.031327+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:40:37.032099+00:00", "trade", 5.045, 190.0]
["2026-09-22T14:40:37.578754+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:37.578780+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:38.238009+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:40:38.239175+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:38.239228+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:38.239636+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:38.240626+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:40:39.383163+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:39.405034+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:39.405061+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:39.405520+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:40.614460+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:40:40.631953+00:00", "trade", 5.0499, 188.0]
["2026-09-22T14:40:41.468003+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:41.468764+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:41.469279+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:41.469319+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:41.469330+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:41.854921+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:42.464750+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:43.899801+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:40:43.900593+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:40:43.900618+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.046258+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.048259+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:40:47.077662+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:40:47.413927+00:00", "trade", 5.0476, 2.0]
["2026-09-22T14:40:47.547598+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.547630+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.569226+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.569486+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.569510+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.597038+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:47.656929+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.059209+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.067154+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.185244+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:40:48.462425+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.462937+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.475716+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.528458+00:00", "trade", 5.0483, 1000.0]
["2026-09-22T14:40:48.532913+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.533183+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.537039+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.540507+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.570476+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:48.570485+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:50.482740+00:00", "trade", 5.045, 22.0]
["2026-09-22T14:40:50.482749+00:00", "trade", 5.04, 22.0]
["2026-09-22T14:40:50.482867+00:00", "trade", 5.045, 28.0]
["2026-09-22T14:40:50.484477+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:50.485596+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:51.041590+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:51.041615+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:51.042434+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:51.061182+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:52.267639+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:53.092787+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:40:53.719654+00:00", "trade", 5.045, 12.0]
["2026-09-22T14:40:53.720110+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:53.720136+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:53.721352+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:53.722739+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:54.719408+00:00", "trade", 5.0461, 4.0]
["2026-09-22T14:40:55.061487+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:55.701166+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:55.722188+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:56.531847+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:58.017576+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:40:58.165710+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:40:58.166841+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:00.472853+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:41:00.475753+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:41:00.968747+00:00", "trade", 5.0476, 8217.0]
["2026-09-22T14:41:01.329725+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:41:02.102710+00:00", "trade", 5.0499, 396.0]
["2026-09-22T14:41:02.928244+00:00", "trade", 5.0469, 1.0]
["2026-09-22T14:41:07.682028+00:00", "trade", 5.0463, 450.0]
["2026-09-22T14:41:08.460844+00:00", "trade", 5.048, 10.0]
["2026-09-22T14:41:09.110642+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:41:11.029272+00:00", "trade", 5.0469, 1.0]
["2026-09-22T14:41:12.095251+00:00", "trade", 5.0489, 100.0]
["2026-09-22T14:41:12.502554+00:00", "trade", 5.0471, 283.0]
["2026-09-22T14:41:14.351095+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:14.351555+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:14.568253+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:14.569896+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:41:14.679613+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:41:14.679614+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:41:14.680592+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:14.681635+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:14.682468+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:41:14.828084+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:17.099629+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:41:18.858844+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:41:18.889235+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:41:18.911413+00:00", "trade", 5.0433, 1.0]
["2026-09-22T14:41:19.227318+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227438+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227444+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227474+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227490+00:00", "trade", 5.04, 6.0]
["2026-09-22T14:41:19.227495+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:41:19.227909+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227933+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.227945+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.234405+00:00", "trade", 5.042, 496.0]
["2026-09-22T14:41:19.236138+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.365888+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:19.698683+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:20.366439+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:20.612031+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:20.984686+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:21.104630+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:21.105371+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:21.106121+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:21.106132+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:22.069902+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:22.069943+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:22.072140+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:22.412764+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:22.466738+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.027419+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.810024+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.810495+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.810778+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.811220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.939628+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:41:23.940307+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:23.940568+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.071696+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.071703+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.105747+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.227546+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:41:24.227718+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.228096+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.228543+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.304700+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.537067+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.541013+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:24.721410+00:00", "trade", 5.0469, 11.0]
["2026-09-22T14:41:25.349470+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:25.372423+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:25.960403+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:26.041632+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:26.704927+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:26.759402+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:41:26.760084+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:28.060686+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:28.324514+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:28.409587+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:29.109574+00:00", "trade", 5.048, 3.0]
["2026-09-22T14:41:29.190723+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:29.201512+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:29.466396+00:00", "trade", 5.045, 36.0]
["2026-09-22T14:41:29.653498+00:00", "trade", 5.045, 1500.0]
["2026-09-22T14:41:31.314624+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:31.315547+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:31.751640+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:41:32.074233+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:41:34.299013+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:41:35.065740+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:41:35.066024+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:41:37.509400+00:00", "trade", 5.0509, 2.0]
["2026-09-22T14:41:38.372621+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:38.445190+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:38.551963+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:38.603198+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:39.770732+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:40.147441+00:00", "trade", 5.04, 208.0]
["2026-09-22T14:41:41.376741+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:41.377486+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:41.381390+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:41.381636+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:41.484078+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.187074+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.535246+00:00", "trade", 5.04, 50.0]
["2026-09-22T14:41:42.535247+00:00", "trade", 5.04, 22.0]
["2026-09-22T14:41:42.535250+00:00", "trade", 5.04, 6250.0]
["2026-09-22T14:41:42.535260+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.535279+00:00", "trade", 5.04, 700.0]
["2026-09-22T14:41:42.536019+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.537602+00:00", "trade", 5.04, 8050.0]
["2026-09-22T14:41:42.540261+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.541837+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.542797+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:42.891219+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:43.078571+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:43.518089+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:43.562293+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.284059+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.663852+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.783591+00:00", "trade", 5.04, 389.0]
["2026-09-22T14:41:44.784299+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.784363+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.846428+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.846965+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.847259+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.864300+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.975415+00:00", "trade", 5.045, 389.0]
["2026-09-22T14:41:44.976123+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.986459+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.986485+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:44.986865+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.005968+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.138368+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.173098+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.659675+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.892761+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:45.896279+00:00", "trade", 5.04, 12.0]
["2026-09-22T14:41:45.897047+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:46.343893+00:00", "trade", 5.04, 389.0]
["2026-09-22T14:41:46.572419+00:00", "trade", 5.0401, 389.0]
["2026-09-22T14:41:47.481790+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:47.482184+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:47.630648+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:41:47.633672+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:48.283272+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:48.528072+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:49.555979+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:50.614806+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:50.782556+00:00", "trade", 5.0492, 100.0]
["2026-09-22T14:41:51.016607+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:41:51.200764+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:51.555081+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:51.733050+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:51.891199+00:00", "trade", 5.0439, 1.0]
["2026-09-22T14:41:51.891988+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:41:52.344759+00:00", "trade", 5.045, 490.0]
["2026-09-22T14:41:52.345466+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.345923+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.402637+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.447057+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.496528+00:00", "trade", 5.0467, 1.0]
["2026-09-22T14:41:52.571007+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.572123+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.574088+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.577276+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:52.654393+00:00", "trade", 5.04, 389.0]
["2026-09-22T14:41:52.673575+00:00", "trade", 5.0401, 1.0]
["2026-09-22T14:41:52.890881+00:00", "trade", 5.045, 389.0]
["2026-09-22T14:41:53.292234+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:53.533841+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.522822+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.535248+00:00", "trade", 5.04, 417.0]
["2026-09-22T14:41:54.677591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.723449+00:00", "trade", 5.0409, 21.0]
["2026-09-22T14:41:54.757323+00:00", "trade", 5.0421, 417.0]
["2026-09-22T14:41:54.950980+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.951001+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.954922+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.958737+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:54.959309+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:41:55.781602+00:00", "trade", 5.043, 13.0]
["2026-09-22T14:41:56.639150+00:00", "trade", 5.04, 417.0]
["2026-09-22T14:41:56.853006+00:00", "trade", 5.0401, 417.0]
["2026-09-22T14:41:58.676662+00:00", "trade", 5.04, 417.0]
["2026-09-22T14:41:58.886276+00:00", "trade", 5.045, 417.0]
["2026-09-22T14:42:00.517818+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:00.684656+00:00", "trade", 5.04, 447.0]
["2026-09-22T14:42:00.946314+00:00", "trade", 5.045, 447.0]
["2026-09-22T14:42:01.867092+00:00", "trade", 5.045, 12.0]
["2026-09-22T14:42:02.691058+00:00", "trade", 5.04, 447.0]
["2026-09-22T14:42:03.163000+00:00", "trade", 5.045, 447.0]
["2026-09-22T14:42:04.840965+00:00", "trade", 5.04, 447.0]
["2026-09-22T14:42:05.061003+00:00", "trade", 5.05, 447.0]
["2026-09-22T14:42:05.063774+00:00", "trade", 5.045, 3.0]
["2026-09-22T14:42:07.050633+00:00", "trade", 5.0401, 50.0]
["2026-09-22T14:42:07.158776+00:00", "trade", 5.04, 78.0]
["2026-09-22T14:42:07.158836+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:07.158894+00:00", "trade", 5.04, 77.0]
["2026-09-22T14:42:07.159543+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:07.160001+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:07.293067+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:07.878056+00:00", "trade", 5.04, 479.0]
["2026-09-22T14:42:08.072050+00:00", "trade", 5.0422, 479.0]
["2026-09-22T14:42:08.072813+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:08.520581+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:42:09.760959+00:00", "trade", 5.0413, 163.0]
["2026-09-22T14:42:09.860834+00:00", "trade", 5.04, 479.0]
["2026-09-22T14:42:10.055963+00:00", "trade", 5.0401, 479.0]
["2026-09-22T14:42:10.644393+00:00", "trade", 5.0431, 1.0]
["2026-09-22T14:42:10.853095+00:00", "trade", 5.04, 479.0]
["2026-09-22T14:42:11.030801+00:00", "trade", 5.0401, 479.0]
["2026-09-22T14:42:11.033984+00:00", "trade", 5.045, 479.0]
["2026-09-22T14:42:11.383110+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383112+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383113+00:00", "trade", 5.04, 98.0]
["2026-09-22T14:42:11.383135+00:00", "trade", 5.04, 2.0]
["2026-09-22T14:42:11.383139+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383139+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383140+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383416+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383422+00:00", "trade", 5.04, 500.0]
["2026-09-22T14:42:11.383423+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383424+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:42:11.383424+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383426+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:42:11.383428+00:00", "trade", 5.04, 4.0]
["2026-09-22T14:42:11.383438+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383439+00:00", "trade", 5.04, 4000.0]
["2026-09-22T14:42:11.383440+00:00", "trade", 5.04, 125.0]
["2026-09-22T14:42:11.383440+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:42:11.383440+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383440+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383443+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383444+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383451+00:00", "trade", 5.04, 40.0]
["2026-09-22T14:42:11.383452+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383751+00:00", "trade", 5.04, 39.0]
["2026-09-22T14:42:11.383762+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383769+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383776+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383783+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383787+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383789+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383791+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383791+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:42:11.383791+00:00", "trade", 5.04, 3.0]
["2026-09-22T14:42:11.383791+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383792+00:00", "trade", 5.04, 4.0]
["2026-09-22T14:42:11.383794+00:00", "trade", 5.04, 20.0]
["2026-09-22T14:42:11.383796+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383797+00:00", "trade", 5.04, 29.0]
["2026-09-22T14:42:11.383799+00:00", "trade", 5.04, 30.0]
["2026-09-22T14:42:11.383799+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383802+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383803+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:42:11.383804+00:00", "trade", 5.04, 15.0]
["2026-09-22T14:42:11.383807+00:00", "trade", 5.04, 20.0]
["2026-09-22T14:42:11.383807+00:00", "trade", 5.04, 3500.0]
["2026-09-22T14:42:11.383809+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.383809+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383809+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383811+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:42:11.383815+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383815+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383816+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:42:11.383816+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383817+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383823+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:42:11.383823+00:00", "trade", 5.04, 40.0]
["2026-09-22T14:42:11.383823+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383824+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:42:11.383830+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383836+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383843+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383850+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383856+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383862+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383869+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383876+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383883+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383890+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383896+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383903+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383910+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383916+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383923+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383929+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383935+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383943+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.383950+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.384309+00:00", "trade", 5.0399, 500.0]
["2026-09-22T14:42:11.384349+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.384358+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.384377+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.384395+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:11.384409+00:00", "trade", 5.04, 3.0]
["2026-09-22T14:42:11.384611+00:00", "trade", 5.04, 20.0]
["2026-09-22T14:42:11.384780+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.385094+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.385101+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.385647+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.386787+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.387567+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.388583+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.389103+00:00", "trade", 5.04, 79.0]
["2026-09-22T14:42:11.389565+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:42:11.389627+00:00", "trade", 5.035, 99.0]
["2026-09-22T14:42:11.389690+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:11.392385+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.412672+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:11.413476+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:42:11.414545+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.414572+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:42:11.414595+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:42:11.414621+00:00", "trade", 5.03, 500.0]
["2026-09-22T14:42:11.414673+00:00", "trade", 5.03, 75.0]
["2026-09-22T14:42:11.414817+00:00", "trade", 5.03, 25.0]
["2026-09-22T14:42:11.416245+00:00", "trade", 5.03, 2.0]
["2026-09-22T14:42:11.416596+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:42:11.417694+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.419998+00:00", "trade", 5.03, 497.0]
["2026-09-22T14:42:11.425577+00:00", "trade", 5.035, 99.0]
["2026-09-22T14:42:11.425579+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:11.425581+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:11.427378+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.427430+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.428270+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.624426+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:42:11.752575+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:11.761095+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:42:11.768919+00:00", "trade", 5.035, 199.0]
["2026-09-22T14:42:11.776829+00:00", "trade", 5.03, 24.0]
["2026-09-22T14:42:11.777502+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:11.786590+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.786636+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:11.812153+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:11.901124+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:42:11.910015+00:00", "trade", 5.037, 479.0]
["2026-09-22T14:42:11.922328+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.040308+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.087837+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:12.105361+00:00", "trade", 5.035, 479.0]
["2026-09-22T14:42:12.169979+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:12.291098+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.300463+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.362532+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.383781+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.851287+00:00", "trade", 5.035, 600.0]
["2026-09-22T14:42:12.851324+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.851363+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:42:12.851363+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.851658+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.851837+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.851995+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.852251+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:12.854049+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:12.895065+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:12.913554+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:12.956313+00:00", "trade", 5.035, 2800.0]
["2026-09-22T14:42:12.956770+00:00", "trade", 5.035, 700.0]
["2026-09-22T14:42:12.957150+00:00", "trade", 5.035, 349.0]
["2026-09-22T14:42:12.959432+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:13.012742+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:13.019602+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:13.020279+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:13.065092+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:13.280292+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:13.281798+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:15.972399+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:15.972854+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:17.243818+00:00", "trade", 5.0399, 30.0]
["2026-09-22T14:42:19.081283+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:19.082027+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:19.082051+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:19.920116+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:19.920597+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:20.985348+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457899+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457906+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457918+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457924+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457939+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.457960+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.463104+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.463534+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.464004+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.464675+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.535186+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.542375+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.716561+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:21.716589+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:22.064891+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:22.064927+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:22.517029+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:22.517057+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:22.529196+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:24.725398+00:00", "trade", 5.0387, 31.0]
["2026-09-22T14:42:24.784346+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:24.848068+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:26.352973+00:00", "trade", 5.035, 4.0]
["2026-09-22T14:42:26.353076+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:26.361712+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:26.361735+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:26.960297+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:27.007438+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:28.779876+00:00", "trade", 5.0397, 1.0]
["2026-09-22T14:42:29.513900+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:29.514276+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:29.771672+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:29.904145+00:00", "trade", 5.0411, 1.0]
["2026-09-22T14:42:31.869672+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:32.470484+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:42:32.503734+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:32.763707+00:00", "trade", 5.0411, 1.0]
["2026-09-22T14:42:34.000384+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:34.350347+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:34.496573+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.241475+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.241500+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.241995+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.246229+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.251344+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:42:35.797170+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.975618+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:35.983228+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.733211+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.797391+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.802196+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.802221+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.915599+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:36.919726+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:38.252282+00:00", "trade", 5.035, 491.0]
["2026-09-22T14:42:38.252832+00:00", "trade", 5.035, 600.0]
["2026-09-22T14:42:43.484036+00:00", "trade", 5.035, 500.0]
["2026-09-22T14:42:43.776177+00:00", "trade", 5.035, 14.0]
["2026-09-22T14:42:45.759530+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:45.759557+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:45.875613+00:00", "trade", 5.035, 1000.0]
["2026-09-22T14:42:47.417325+00:00", "trade", 5.0408, 1.0]
["2026-09-22T14:42:48.083328+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:48.449635+00:00", "trade", 5.0491, 100.0]
["2026-09-22T14:42:48.822106+00:00", "trade", 5.0301, 1.0]
["2026-09-22T14:42:49.790155+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:49.790181+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:49.790905+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:49.790990+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:49.928745+00:00", "trade", 5.0399, 10000.0]
["2026-09-22T14:42:50.208890+00:00", "trade", 5.035, 250.0]
["2026-09-22T14:42:50.282484+00:00", "trade", 5.035, 299.0]
["2026-09-22T14:42:51.533852+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:52.147532+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:53.626648+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:53.627263+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:53.627330+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:53.722150+00:00", "trade", 5.0386, 1.0]
["2026-09-22T14:42:53.722187+00:00", "trade", 5.0386, 1.0]
["2026-09-22T14:42:53.848784+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:42:54.209537+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:54.210107+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:54.210555+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:42:54.727397+00:00", "trade", 5.0387, 13.0]
["2026-09-22T14:42:58.636438+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:43:01.299184+00:00", "trade", 5.035, 350.0]
["2026-09-22T14:43:02.562804+00:00", "trade", 5.0397, 1.0]
["2026-09-22T14:43:02.681626+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:43:02.681670+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:43:03.062455+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:03.062481+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:03.062962+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:03.063013+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:03.091479+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:04.649538+00:00", "trade", 5.0333, 1.0]
["2026-09-22T14:43:05.656260+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:08.059324+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:08.059355+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:08.060017+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:08.266025+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:08.662149+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:09.129706+00:00", "trade", 5.035, 25.0]
["2026-09-22T14:43:09.131289+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:43:09.131953+00:00", "trade", 5.03, 11.0]
["2026-09-22T14:43:09.132783+00:00", "trade", 5.03, 10.0]
["2026-09-22T14:43:09.134498+00:00", "trade", 5.03, 79.0]
["2026-09-22T14:43:09.135051+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:09.965265+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:43:10.773740+00:00", "trade", 5.0487, 100.0]
["2026-09-22T14:43:11.170752+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:14.542041+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:14.542714+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:14.542732+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:16.656356+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:18.030717+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:43:18.109349+00:00", "trade", 5.0487, 300.0]
["2026-09-22T14:43:21.708573+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:21.718265+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.028863+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.071386+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.075508+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.075721+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.076568+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.076625+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.698835+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.698841+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:22.913781+00:00", "trade", 5.035, 300.0]
["2026-09-22T14:43:23.573600+00:00", "trade", 5.0394, 1.0]
["2026-09-22T14:43:23.763157+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:23.763641+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:23.768024+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:24.729399+00:00", "trade", 5.0344, 1.0]
["2026-09-22T14:43:24.786161+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:24.786168+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:24.840870+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:25.553777+00:00", "trade", 5.0455, 56.0]
["2026-09-22T14:43:27.231474+00:00", "trade", 5.038, 1.0]
["2026-09-22T14:43:27.568504+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:43:29.038926+00:00", "trade", 5.035, 6.0]
["2026-09-22T14:43:29.110868+00:00", "trade", 5.0394, 2.0]
["2026-09-22T14:43:29.326403+00:00", "trade", 5.0455, 34.0]
["2026-09-22T14:43:31.974043+00:00", "trade", 5.035, 25.0]
["2026-09-22T14:43:33.559874+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:33.560131+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:33.560386+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:35.309201+00:00", "trade", 5.0486, 500.0]
["2026-09-22T14:43:35.325111+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:35.325148+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:35.426767+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:35.849467+00:00", "trade", 5.0455, 100.0]
["2026-09-22T14:43:38.163096+00:00", "trade", 5.0384, 47.0]
["2026-09-22T14:43:40.163776+00:00", "trade", 5.0387, 101.0]
["2026-09-22T14:43:40.780209+00:00", "trade", 5.035, 1000.0]
["2026-09-22T14:43:40.795479+00:00", "trade", 5.035, 50.0]
["2026-09-22T14:43:45.358579+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:45.700118+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:45.797325+00:00", "trade", 5.0332, 500.0]
["2026-09-22T14:43:46.073234+00:00", "trade", 5.0452, 100.0]
["2026-09-22T14:43:46.371953+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.405614+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.406310+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.682311+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.682818+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.682944+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.704480+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:46.817102+00:00", "trade", 5.035, 25.0]
["2026-09-22T14:43:50.405113+00:00", "trade", 5.03, 5.0]
["2026-09-22T14:43:50.405274+00:00", "trade", 5.03, 75.0]
["2026-09-22T14:43:50.405275+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:43:50.405367+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.405503+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.405541+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.406595+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.407921+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.408374+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.412740+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.487551+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.548032+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.548504+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.563489+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.641777+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:50.653230+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:52.267683+00:00", "trade", 5.0386, 1.0]
["2026-09-22T14:43:52.351422+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:52.426784+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:52.744427+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:53.401614+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:53.403134+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:54.731402+00:00", "trade", 5.0341, 2.0]
["2026-09-22T14:43:55.022128+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:55.022599+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:55.277966+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:57.183434+00:00", "trade", 5.035, 2.0]
["2026-09-22T14:43:57.962225+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:59.283454+00:00", "trade", 5.0367, 2.0]
["2026-09-22T14:43:59.518038+00:00", "trade", 5.0381, 5000.0]
["2026-09-22T14:43:59.668039+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:59.668505+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:43:59.827030+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:00.807167+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:00.808949+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:00.810114+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:02.027859+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:02.431193+00:00", "trade", 5.0387, 700.0]
["2026-09-22T14:44:02.549959+00:00", "trade", 5.035, 300.0]
["2026-09-22T14:44:02.935885+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.029134+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.030112+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.166771+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.166832+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.257779+00:00", "trade", 5.03, 250.0]
["2026-09-22T14:44:03.398640+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.517377+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:03.517377+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.517378+00:00", "trade", 5.03, 50.0]
["2026-09-22T14:44:03.517380+00:00", "trade", 5.03, 50.0]
["2026-09-22T14:44:03.517381+00:00", "trade", 5.03, 50.0]
["2026-09-22T14:44:03.517384+00:00", "trade", 5.03, 50.0]
["2026-09-22T14:44:03.517391+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.517400+00:00", "trade", 5.03, 224.0]
["2026-09-22T14:44:03.517404+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.517412+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.715890+00:00", "trade", 5.03, 33.0]
["2026-09-22T14:44:03.715897+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.715898+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.715904+00:00", "trade", 5.03, 1000.0]
["2026-09-22T14:44:03.715909+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:44:03.715910+00:00", "trade", 5.03, 1000.0]
["2026-09-22T14:44:03.715919+00:00", "trade", 5.03, 172.0]
["2026-09-22T14:44:03.715919+00:00", "trade", 5.03, 2357.0]
["2026-09-22T14:44:03.715935+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716035+00:00", "trade", 5.03, 172.0]
["2026-09-22T14:44:03.716110+00:00", "trade", 5.03, 8154.0]
["2026-09-22T14:44:03.716110+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716114+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:03.716114+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716170+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716176+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716184+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716190+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716196+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716203+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716209+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716214+00:00", "trade", 5.03, 2416.0]
["2026-09-22T14:44:03.716215+00:00", "trade", 5.03, 4828.0]
["2026-09-22T14:44:03.716217+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716217+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716220+00:00", "trade", 5.03, 3.0]
["2026-09-22T14:44:03.716221+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716222+00:00", "trade", 5.03, 471.0]
["2026-09-22T14:44:03.716222+00:00", "trade", 5.03, 22.0]
["2026-09-22T14:44:03.716226+00:00", "trade", 5.03, 800.0]
["2026-09-22T14:44:03.716226+00:00", "trade", 5.03, 1000.0]
["2026-09-22T14:44:03.716226+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716228+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716233+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716237+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716240+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716246+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716253+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716261+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716264+00:00", "trade", 5.03, 18.0]
["2026-09-22T14:44:03.716264+00:00", "trade", 5.03, 27.0]
["2026-09-22T14:44:03.716266+00:00", "trade", 5.03, 28.0]
["2026-09-22T14:44:03.716267+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716274+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716281+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716287+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716294+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:03.716301+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716308+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716315+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716323+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716329+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716336+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716344+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716349+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716358+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716359+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716362+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716362+00:00", "trade", 5.03, 99.0]
["2026-09-22T14:44:03.716362+00:00", "trade", 5.03, 4.0]
["2026-09-22T14:44:03.716365+00:00", "trade", 5.03, 10.0]
["2026-09-22T14:44:03.716365+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716369+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716372+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:03.716375+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716375+00:00", "trade", 5.03, 3.0]
["2026-09-22T14:44:03.716375+00:00", "trade", 5.03, 20.0]
["2026-09-22T14:44:03.716376+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716377+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716378+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716384+00:00", "trade", 5.03, 50.0]
["2026-09-22T14:44:03.716384+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:44:03.716384+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716384+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716385+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716391+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716391+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716393+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.716393+00:00", "trade", 5.03, 4.0]
["2026-09-22T14:44:03.716393+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:44:03.716397+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:44:03.716398+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716400+00:00", "trade", 5.03, 1700.0]
["2026-09-22T14:44:03.716402+00:00", "trade", 5.03, 172.0]
["2026-09-22T14:44:03.716402+00:00", "trade", 5.03, 28.0]
["2026-09-22T14:44:03.716405+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716412+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716418+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716425+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716433+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716447+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716460+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716462+00:00", "trade", 5.03, 10.0]
["2026-09-22T14:44:03.716466+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716472+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716475+00:00", "trade", 5.03, 1000.0]
["2026-09-22T14:44:03.716479+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716485+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716491+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716497+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716503+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.716510+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717061+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717134+00:00", "trade", 5.03, 26.0]
["2026-09-22T14:44:03.717248+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717259+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717429+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717484+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717565+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.717779+00:00", "trade", 5.025, 305.0]
["2026-09-22T14:44:03.717853+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:03.718132+00:00", "trade", 5.025, 250.0]
["2026-09-22T14:44:03.718223+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718237+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718261+00:00", "trade", 5.03, 8000.0]
["2026-09-22T14:44:03.718271+00:00", "trade", 5.02, 100.0]
["2026-09-22T14:44:03.718639+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:44:03.718697+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718721+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718854+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718937+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718942+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.718949+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.719296+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.719317+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:44:03.719601+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.719977+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.721744+00:00", "trade", 5.02, 25.0]
["2026-09-22T14:44:03.724028+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.725358+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.730166+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.747982+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.757451+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.795305+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:44:03.824179+00:00", "trade", 5.025, 1133.0]
["2026-09-22T14:44:03.832683+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.832694+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.832849+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.832870+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.833150+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873232+00:00", "trade", 5.025, 205.0]
["2026-09-22T14:44:03.873236+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873268+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873319+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873334+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873356+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873357+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:03.873740+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.873829+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.874200+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.874231+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.874303+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:03.882328+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:03.933502+00:00", "trade", 5.025, 3.0]
["2026-09-22T14:44:03.953905+00:00", "trade", 5.025, 1.0]
["2026-09-22T14:44:04.016966+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:04.137702+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:04.146235+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:04.361622+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:04.716731+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.228224+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:05.232266+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.232303+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:05.232304+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.232704+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.232738+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.232952+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.233200+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.241808+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.241863+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.375818+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.689020+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.689132+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.689326+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.689805+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.696869+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.701969+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.721634+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.767294+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.768408+00:00", "trade", 5.025, 3100.0]
["2026-09-22T14:44:05.769156+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.769163+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.770404+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:05.794381+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:06.020274+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:06.495878+00:00", "trade", 5.0299, 1.0]
["2026-09-22T14:44:06.499643+00:00", "trade", 5.025, 200.0]
["2026-09-22T14:44:06.500399+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:06.883084+00:00", "trade", 5.025, 250.0]
["2026-09-22T14:44:07.883844+00:00", "trade", 5.025, 2.0]
["2026-09-22T14:44:08.004180+00:00", "trade", 5.025, 221.0]
["2026-09-22T14:44:08.004797+00:00", "trade", 5.0303, 50.0]
["2026-09-22T14:44:08.669178+00:00", "trade", 5.0465, 100.0]
["2026-09-22T14:44:09.854394+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:44:10.601127+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:10.601600+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:10.601701+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:10.994960+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:44:11.628622+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:12.411235+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:12.532131+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:12.566282+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.885030+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.885222+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.885673+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.888884+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.890034+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.905086+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.905098+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.905453+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:13.906618+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:44:13.907596+00:00", "trade", 5.02, 100.0]
["2026-09-22T14:44:13.908517+00:00", "trade", 5.02, 30.0]
["2026-09-22T14:44:13.909249+00:00", "trade", 5.02, 1.0]
["2026-09-22T14:44:13.911344+00:00", "trade", 5.02, 1.0]
["2026-09-22T14:44:13.911526+00:00", "trade", 5.02, 168.0]
["2026-09-22T14:44:14.511508+00:00", "trade", 5.0268, 1.0]
["2026-09-22T14:44:15.234059+00:00", "trade", 5.0299, 2.0]
["2026-09-22T14:44:16.283346+00:00", "trade", 5.032, 1.0]
["2026-09-22T14:44:17.220190+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:17.220654+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:17.414326+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:18.728745+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:22.226583+00:00", "trade", 5.0297, 1.0]
["2026-09-22T14:44:26.114747+00:00", "trade", 5.0277, 99.0]
["2026-09-22T14:44:26.115974+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:26.115994+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:26.211994+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:26.212048+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:28.014410+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:28.014774+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:28.805414+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:28.974322+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:28.974330+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:29.035586+00:00", "trade", 5.025, 2.0]
["2026-09-22T14:44:29.036356+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:29.560135+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:29.562037+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:29.562619+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:29.562874+00:00", "trade", 5.02, 32.0]
["2026-09-22T14:44:29.563654+00:00", "trade", 5.02, 6.0]
["2026-09-22T14:44:29.564752+00:00", "trade", 5.02, 11.0]
["2026-09-22T14:44:29.566291+00:00", "trade", 5.02, 51.0]
["2026-09-22T14:44:30.243122+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:31.230188+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:31.230469+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:44:31.231256+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:31.231351+00:00", "trade", 5.03, 84.0]
["2026-09-22T14:44:31.231415+00:00", "trade", 5.03, 20.0]
["2026-09-22T14:44:31.231493+00:00", "trade", 5.03, 500.0]
["2026-09-22T14:44:31.232104+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:31.618168+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:32.943161+00:00", "trade", 5.025, 2.0]
["2026-09-22T14:44:33.640686+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:33.640692+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:33.641473+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246783+00:00", "trade", 5.03, 1350.0]
["2026-09-22T14:44:34.246784+00:00", "trade", 5.03, 2300.0]
["2026-09-22T14:44:34.246786+00:00", "trade", 5.03, 1600.0]
["2026-09-22T14:44:34.246787+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:44:34.246790+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.246837+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246843+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246850+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246856+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246862+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246868+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246875+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246888+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246895+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246901+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.246908+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247004+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247045+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247053+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247060+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247067+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247074+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247081+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:34.247081+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247084+00:00", "trade", 5.03, 44.0]
["2026-09-22T14:44:34.247088+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247092+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247094+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247097+00:00", "trade", 5.03, 400.0]
["2026-09-22T14:44:34.247101+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247104+00:00", "trade", 5.03, 202.0]
["2026-09-22T14:44:34.247107+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247114+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247120+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247127+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247154+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247160+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247168+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247192+00:00", "trade", 5.03, 94.0]
["2026-09-22T14:44:34.247206+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247208+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247262+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247271+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247275+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247277+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247294+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247301+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247308+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247315+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247321+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247328+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247334+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247341+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:44:34.247349+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247357+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247365+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247371+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247377+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247383+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247390+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247396+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247403+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247407+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:34.247409+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:44:34.247409+00:00", "trade", 5.03, 535.0]
["2026-09-22T14:44:34.247409+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247416+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247422+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247430+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247437+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247443+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247447+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247449+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:34.247449+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247450+00:00", "trade", 5.03, 38.0]
["2026-09-22T14:44:34.247450+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:44:34.247453+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247454+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:44:34.247456+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:44:34.247457+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247458+00:00", "trade", 5.03, 650.0]
["2026-09-22T14:44:34.247458+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:44:34.247460+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:44:34.247464+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247470+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247477+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247485+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247492+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247498+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247504+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247511+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247519+00:00", "trade", 5.03, 60.0]
["2026-09-22T14:44:34.247607+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247635+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247654+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247695+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247711+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247720+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247896+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247964+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.247989+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.248006+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.248140+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.248198+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.249833+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.251192+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.251870+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.252428+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.254328+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.255323+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.257198+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.257208+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.267478+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.268055+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.269140+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.278973+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.333733+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.333763+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.347057+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.530248+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.547678+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:34.864343+00:00", "trade", 5.035, 7.0]
["2026-09-22T14:44:35.100929+00:00", "trade", 5.0368, 100.0]
["2026-09-22T14:44:35.246017+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:35.247016+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:35.247022+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:35.247029+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:37.240365+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:37.290733+00:00", "trade", 5.0317, 4.0]
["2026-09-22T14:44:38.006398+00:00", "trade", 5.0294, 11.0]
["2026-09-22T14:44:38.720769+00:00", "trade", 5.0327, 400.0]
["2026-09-22T14:44:40.034269+00:00", "trade", 5.0317, 1.0]
["2026-09-22T14:44:40.067884+00:00", "trade", 5.035, 56.0]
["2026-09-22T14:44:41.819598+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:43.083771+00:00", "trade", 5.0367, 100.0]
["2026-09-22T14:44:43.173212+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:43.173239+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:43.419713+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:43.420025+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:44.449360+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:44.449945+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:44.449979+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:44.450552+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:44.745179+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:46.848968+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:46.849004+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:47.028820+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:50.508724+00:00", "trade", 5.0399, 3.0]
["2026-09-22T14:44:51.236513+00:00", "trade", 5.0362, 52.0]
["2026-09-22T14:44:51.800352+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:51.800453+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:51.801279+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:53.600869+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:53.604089+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:54.800912+00:00", "trade", 5.0368, 1850.0]
["2026-09-22T14:44:54.920312+00:00", "trade", 5.0368, 100.0]
["2026-09-22T14:44:55.432392+00:00", "trade", 5.03, 83.0]
["2026-09-22T14:44:57.027117+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:44:58.662687+00:00", "trade", 5.0377, 1.0]
["2026-09-22T14:44:59.980326+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:00.245994+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:00.731654+00:00", "trade", 5.0366, 57.0]
["2026-09-22T14:45:00.855431+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:02.043076+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:03.756990+00:00", "trade", 5.03, 3.0]
["2026-09-22T14:45:03.757046+00:00", "trade", 5.03, 10.0]
["2026-09-22T14:45:03.757099+00:00", "trade", 5.03, 19.0]
["2026-09-22T14:45:04.653634+00:00", "trade", 5.0305, 1.0]
["2026-09-22T14:45:04.996566+00:00", "trade", 5.0367, 18.0]
["2026-09-22T14:45:05.019117+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:45:05.553528+00:00", "trade", 5.0367, 2.0]
["2026-09-22T14:45:07.278529+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.283659+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.284983+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.448302+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.541123+00:00", "trade", 5.035, 50.0]
["2026-09-22T14:45:07.542904+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.625232+00:00", "trade", 5.0367, 25.0]
["2026-09-22T14:45:07.787860+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:07.788498+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:08.008403+00:00", "trade", 5.0358, 3.0]
["2026-09-22T14:45:09.835559+00:00", "trade", 5.0457, 1.0]
["2026-09-22T14:45:10.831359+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:45:11.670938+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:11.708873+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:11.921575+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:12.360247+00:00", "trade", 5.0307, 51.0]
["2026-09-22T14:45:12.576471+00:00", "trade", 5.0307, 300.0]
["2026-09-22T14:45:13.899511+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:14.020642+00:00", "trade", 5.0362, 2.0]
["2026-09-22T14:45:14.246101+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:14.604470+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:15.062235+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:45:15.062790+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:16.484043+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:16.484535+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:16.484712+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:17.747408+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:17.747436+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:18.409308+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:45:19.487986+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:19.487993+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:19.489254+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:19.489267+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:20.030106+00:00", "trade", 5.0367, 10.0]
["2026-09-22T14:45:20.511495+00:00", "trade", 5.0368, 295.0]
["2026-09-22T14:45:20.535546+00:00", "trade", 5.0368, 1.0]
["2026-09-22T14:45:21.265634+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:45:21.560898+00:00", "trade", 5.0367, 2.0]
["2026-09-22T14:45:21.597682+00:00", "trade", 5.04, 11.0]
["2026-09-22T14:45:22.043924+00:00", "trade", 5.0361, 100.0]
["2026-09-22T14:45:25.666887+00:00", "trade", 5.035, 6.0]
["2026-09-22T14:45:27.318730+00:00", "trade", 5.0361, 2.0]
["2026-09-22T14:45:27.668870+00:00", "trade", 5.035, 4.0]
["2026-09-22T14:45:27.670585+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:28.055948+00:00", "trade", 5.0399, 1.0]
["2026-09-22T14:45:28.783526+00:00", "trade", 5.0367, 38.0]
["2026-09-22T14:45:28.806587+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:45:29.112056+00:00", "trade", 5.0305, 1.0]
["2026-09-22T14:45:29.575312+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:45:29.785017+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:30.468590+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:45:31.466863+00:00", "trade", 5.035, 8.0]
["2026-09-22T14:45:33.594185+00:00", "trade", 5.0367, 20.0]
["2026-09-22T14:45:34.667017+00:00", "trade", 5.035, 6.0]
["2026-09-22T14:45:34.732993+00:00", "trade", 5.035, 500.0]
["2026-09-22T14:45:37.619034+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:45:37.621234+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:45:38.010424+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:45:40.674905+00:00", "trade", 5.036, 2.0]
["2026-09-22T14:45:42.669423+00:00", "trade", 5.035, 20.0]
["2026-09-22T14:45:43.566654+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:43.566665+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:43.566680+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:43.567636+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:43.575568+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:43.575594+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:44.991004+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:44.992192+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:44.992207+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.508007+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.508035+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.508954+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.508981+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.582019+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.582030+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:47.642690+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:48.925887+00:00", "trade", 5.0329, 320.0]
["2026-09-22T14:45:51.291673+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:52.194828+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:52.268389+00:00", "trade", 5.0304, 1.0]
["2026-09-22T14:45:52.269147+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:53.155199+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:54.129784+00:00", "trade", 5.0399, 500.0]
["2026-09-22T14:45:54.733812+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:54.812457+00:00", "trade", 5.035, 2500.0]
["2026-09-22T14:45:54.816119+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:57.348491+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:57.744080+00:00", "trade", 5.0367, 1.0]
["2026-09-22T14:45:58.293941+00:00", "trade", 5.035, 15.0]
["2026-09-22T14:45:58.463668+00:00", "trade", 5.035, 396.0]
["2026-09-22T14:45:59.023270+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:59.023277+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:59.023301+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:59.749461+00:00", "trade", 5.035, 175.0]
["2026-09-22T14:45:59.942296+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:59.943841+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:45:59.943850+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:00.625965+00:00", "trade", 5.0358, 3.0]
["2026-09-22T14:46:02.665540+00:00", "trade", 5.035, 2.0]
["2026-09-22T14:46:02.665792+00:00", "trade", 5.035, 36.0]
["2026-09-22T14:46:03.697695+00:00", "trade", 5.0351, 100.0]
["2026-09-22T14:46:04.097237+00:00", "trade", 5.03, 41.0]
["2026-09-22T14:46:05.072551+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:05.073151+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:05.229292+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:05.229302+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:05.229329+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:05.776094+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:06.557985+00:00", "trade", 5.0443, 100.0]
["2026-09-22T14:46:08.012408+00:00", "trade", 5.0354, 4.0]
["2026-09-22T14:46:09.192681+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:09.192694+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:09.666049+00:00", "trade", 5.035, 8.0]
["2026-09-22T14:46:09.776541+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:11.267563+00:00", "trade", 5.035, 4.0]
["2026-09-22T14:46:12.568515+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:13.112669+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:46:13.511365+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:13.685574+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:46:13.818884+00:00", "trade", 5.0332, 15.0]
["2026-09-22T14:46:14.058581+00:00", "trade", 5.035, 2.0]
["2026-09-22T14:46:14.885287+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:15.644570+00:00", "trade", 5.035, 8.0]
["2026-09-22T14:46:16.285772+00:00", "trade", 5.0323, 1.0]
["2026-09-22T14:46:16.705488+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:18.066540+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:18.186209+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:18.970505+00:00", "trade", 5.0442, 100.0]
["2026-09-22T14:46:19.235454+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:19.596466+00:00", "trade", 5.0348, 1.0]
["2026-09-22T14:46:19.919445+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:20.169684+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:20.169694+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:20.643687+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:46:20.717779+00:00", "trade", 5.0442, 11.0]
["2026-09-22T14:46:22.505378+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:22.505389+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:23.932745+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:46:23.982327+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:46:24.327211+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:24.327220+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:24.629668+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:26.377039+00:00", "trade", 5.035, 10.0]
["2026-09-22T14:46:28.363655+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:28.363668+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:28.527650+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:30.638689+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:30.638700+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:32.067117+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:32.067132+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:32.903033+00:00", "trade", 5.0336, 215.0]
["2026-09-22T14:46:33.965846+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:33.965876+00:00", "trade", 5.03, 5.0]
["2026-09-22T14:46:33.965906+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:33.966344+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:35.116100+00:00", "trade", 5.0348, 2.0]
["2026-09-22T14:46:36.217422+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:36.217458+00:00", "trade", 5.03, 5.0]
["2026-09-22T14:46:36.217459+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:37.044291+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:37.044509+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:37.092253+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:37.652237+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:39.313648+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:40.037120+00:00", "trade", 5.0356, 1.0]
["2026-09-22T14:46:40.151864+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:40.153516+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:46:40.365887+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:40.381238+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:41.365811+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:42.005400+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:42.614045+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:42.706816+00:00", "trade", 5.0341, 1.0]
["2026-09-22T14:46:42.821916+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:42.822364+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:43.728992+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:44.661457+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:44.662005+00:00", "trade", 5.03, 116.0]
["2026-09-22T14:46:44.662068+00:00", "trade", 5.03, 76.0]
["2026-09-22T14:46:44.662578+00:00", "trade", 5.03, 12.0]
["2026-09-22T14:46:44.662954+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:44.884406+00:00", "trade", 5.0321, 1.0]
["2026-09-22T14:46:45.744507+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:46:45.744508+00:00", "trade", 5.03, 1100.0]
["2026-09-22T14:46:45.744510+00:00", "trade", 5.03, 8800.0]
["2026-09-22T14:46:45.744511+00:00", "trade", 5.03, 85.0]
["2026-09-22T14:46:45.744514+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:45.744514+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:46:45.744517+00:00", "trade", 5.03, 231.0]
["2026-09-22T14:46:45.744517+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744524+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744542+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744545+00:00", "trade", 5.03, 500.0]
["2026-09-22T14:46:45.744546+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744552+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744558+00:00", "trade", 5.03, 199.0]
["2026-09-22T14:46:45.744559+00:00", "trade", 5.03, 101.0]
["2026-09-22T14:46:45.744591+00:00", "trade", 5.03, 31.0]
["2026-09-22T14:46:45.744599+00:00", "trade", 5.03, 400.0]
["2026-09-22T14:46:45.744599+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744601+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744603+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744603+00:00", "trade", 5.03, 25.0]
["2026-09-22T14:46:45.744606+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:46:45.744611+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.744612+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:45.744615+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744622+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744629+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744636+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744644+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744651+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744659+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744665+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744672+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744679+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744687+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744694+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744700+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744707+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744713+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744720+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744726+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744733+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744739+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744746+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744753+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744759+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744795+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744802+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744810+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744900+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:45.744963+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:45.744970+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.744977+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:46:45.744977+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.744985+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.744994+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.744997+00:00", "trade", 5.03, 400.0]
["2026-09-22T14:46:45.745001+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745006+00:00", "trade", 5.03, 39.0]
["2026-09-22T14:46:45.745008+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745013+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745014+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745021+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745027+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745028+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745030+00:00", "trade", 5.03, 500.0]
["2026-09-22T14:46:45.745030+00:00", "trade", 5.03, 600.0]
["2026-09-22T14:46:45.745032+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745035+00:00", "trade", 5.03, 20.0]
["2026-09-22T14:46:45.745035+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745038+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745038+00:00", "trade", 5.03, 1100.0]
["2026-09-22T14:46:45.745041+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745042+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745043+00:00", "trade", 5.03, 800.0]
["2026-09-22T14:46:45.745043+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745045+00:00", "trade", 5.03, 132.0]
["2026-09-22T14:46:45.745045+00:00", "trade", 5.03, 58.0]
["2026-09-22T14:46:45.745048+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:45.745049+00:00", "trade", 5.03, 199.0]
["2026-09-22T14:46:45.745049+00:00", "trade", 5.03, 10.0]
["2026-09-22T14:46:45.745051+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745052+00:00", "trade", 5.03, 13.0]
["2026-09-22T14:46:45.745052+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:45.745055+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745061+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745068+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745068+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745075+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745082+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745088+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745095+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745102+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745108+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745121+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745127+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745134+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745141+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745149+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745156+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745163+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745170+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745177+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745183+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745184+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745190+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.745322+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.746028+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.746293+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.746523+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.746530+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.747052+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.747113+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:46:45.747456+00:00", "trade", 5.025, 1289.0]
["2026-09-22T14:46:45.747922+00:00", "trade", 5.03, 4.0]
["2026-09-22T14:46:45.748339+00:00", "trade", 5.02, 149.0]
["2026-09-22T14:46:45.748617+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.749077+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.749100+00:00", "trade", 5.02, 10.0]
["2026-09-22T14:46:45.749312+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.749977+00:00", "trade", 5.02, 1.0]
["2026-09-22T14:46:45.750138+00:00", "trade", 5.025, 1011.0]
["2026-09-22T14:46:45.750699+00:00", "trade", 5.02, 50.0]
["2026-09-22T14:46:45.751485+00:00", "trade", 5.02, 50.0]
["2026-09-22T14:46:45.752154+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:46:45.752291+00:00", "trade", 5.02, 40.0]
["2026-09-22T14:46:45.753085+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.753550+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.776665+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.777020+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.779434+00:00", "trade", 5.02, 25.0]
["2026-09-22T14:46:45.852324+00:00", "trade", 5.025, 300.0]
["2026-09-22T14:46:45.852716+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:45.895113+00:00", "trade", 5.025, 1226.0]
["2026-09-22T14:46:45.954925+00:00", "trade", 5.025, 1.0]
["2026-09-22T14:46:46.045457+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:46:46.046241+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046278+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:46.046278+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046606+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046684+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046717+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046750+00:00", "trade", 5.025, 68.0]
["2026-09-22T14:46:46.046761+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046770+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046837+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046865+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046900+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.046904+00:00", "trade", 5.03, 68.0]
["2026-09-22T14:46:46.047019+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.047233+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.047323+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.047337+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.047849+00:00", "trade", 5.025, 68.0]
["2026-09-22T14:46:46.048580+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.048592+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:46:46.050014+00:00", "trade", 5.025, 197.0]
["2026-09-22T14:46:46.061265+00:00", "trade", 5.025, 68.0]
["2026-09-22T14:46:46.487503+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.488354+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.488814+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:46.489592+00:00", "trade", 5.025, 200.0]
["2026-09-22T14:46:46.490214+00:00", "trade", 5.02, 10.0]
["2026-09-22T14:46:46.492124+00:00", "trade", 5.02, 1.0]
["2026-09-22T14:46:46.493050+00:00", "trade", 5.02, 8.0]
["2026-09-22T14:46:46.494512+00:00", "trade", 5.02, 30.0]
["2026-09-22T14:46:46.494735+00:00", "trade", 5.02, 41.0]
["2026-09-22T14:46:46.495593+00:00", "trade", 5.02, 1.0]
["2026-09-22T14:46:46.497427+00:00", "trade", 5.02, 109.0]
["2026-09-22T14:46:46.512661+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:47.378003+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:48.402365+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:48.844276+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:48.844682+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:48.971682+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.020872+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.527053+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.527072+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.527074+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:49.527432+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.527783+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:49.638820+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:51.840692+00:00", "trade", 5.025, 100.0]
["2026-09-22T14:46:52.297721+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.297723+00:00", "trade", 5.03, 1658.0]
["2026-09-22T14:46:52.297734+00:00", "trade", 5.03, 2249.0]
["2026-09-22T14:46:52.297752+00:00", "trade", 5.03, 293.0]
["2026-09-22T14:46:52.297753+00:00", "trade", 5.03, 92.0]
["2026-09-22T14:46:52.297754+00:00", "trade", 5.03, 300.0]
["2026-09-22T14:46:52.297756+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:46:52.297774+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297801+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297807+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297814+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297821+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297828+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297834+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297841+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297847+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297853+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297859+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297865+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297866+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.297866+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.297872+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297878+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.297961+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298002+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298010+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298016+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298023+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298029+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298036+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298040+00:00", "trade", 5.03, 12.0]
["2026-09-22T14:46:52.298043+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298053+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298059+00:00", "quote", 5.02, 5.03]
["2026-09-22T14:46:52.298066+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298073+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298079+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298085+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298092+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298099+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298106+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298112+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298115+00:00", "trade", 5.03, 400.0]
["2026-09-22T14:46:52.298118+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298124+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298132+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298138+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.298138+00:00", "quote", 5.03, 5.03]
["2026-09-22T14:46:52.298140+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:52.298140+00:00", "trade", 5.03, 400.0]
["2026-09-22T14:46:52.298140+00:00", "trade", 5.03, 1200.0]
["2026-09-22T14:46:52.298144+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298145+00:00", "trade", 5.03, 22.0]
["2026-09-22T14:46:52.298145+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298146+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:46:52.298152+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298158+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298164+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298177+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298184+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298192+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298207+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298235+00:00", "trade", 5.03, 840.0]
["2026-09-22T14:46:52.298248+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298313+00:00", "trade", 5.03, 535.0]
["2026-09-22T14:46:52.298333+00:00", "trade", 5.03, 60.0]
["2026-09-22T14:46:52.298351+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298353+00:00", "trade", 5.0288, 52.0]
["2026-09-22T14:46:52.298373+00:00", "trade", 5.03, 200.0]
["2026-09-22T14:46:52.298374+00:00", "trade", 5.03, 76.0]
["2026-09-22T14:46:52.298398+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.298404+00:00", "trade", 5.03, 265.0]
["2026-09-22T14:46:52.298411+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298562+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298593+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298605+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298642+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298656+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298673+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298689+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298697+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298711+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298722+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298745+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298768+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.298996+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.299244+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.299360+00:00", "trade", 5.03, 9.0]
["2026-09-22T14:46:52.300023+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.300846+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.300854+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.300864+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.301327+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.301460+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.302341+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.302352+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.302789+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.304042+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.305115+00:00", "trade", 5.03, 100.0]
["2026-09-22T14:46:52.414478+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:52.950373+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:53.017357+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:46:53.018677+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:53.019136+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:53.019784+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:53.996761+00:00", "trade", 5.035, 101.0]
["2026-09-22T14:46:55.864328+00:00", "trade", 5.0327, 100.0]
["2026-09-22T14:46:55.866657+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:55.867983+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:46:56.304208+00:00", "trade", 5.0327, 2.0]
["2026-09-22T14:46:56.883272+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:46:57.749467+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:02.680818+00:00", "trade", 5.0331, 17.0]
["2026-09-22T14:47:02.681182+00:00", "trade", 5.0331, 1.0]
["2026-09-22T14:47:03.518299+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:03.519467+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:03.730670+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:47:04.655206+00:00", "trade", 5.03, 1.0]
["2026-09-22T14:47:05.823259+00:00", "trade", 5.035, 1700.0]
["2026-09-22T14:47:06.030295+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.030786+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.106823+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.667030+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:47:06.680682+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:47:06.696124+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:47:06.699616+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.699626+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.701864+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.702363+00:00", "trade", 5.035, 400.0]
["2026-09-22T14:47:06.702368+00:00", "trade", 5.035, 400.0]
["2026-09-22T14:47:06.702730+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.702852+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.702862+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:06.763691+00:00", "trade", 5.035, 5.0]
["2026-09-22T14:47:07.522654+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.522706+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.522715+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.523104+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.623333+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.623340+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.702845+00:00", "trade", 5.04, 2.0]
["2026-09-22T14:47:07.703551+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.703603+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:07.870105+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:08.094914+00:00", "trade", 5.035, 31.0]
["2026-09-22T14:47:08.095586+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:09.755781+00:00", "trade", 5.0324, 1.0]
["2026-09-22T14:47:09.896647+00:00", "trade", 5.0324, 2.0]
["2026-09-22T14:47:10.975847+00:00", "trade", 5.0333, 5.0]
["2026-09-22T14:47:10.977012+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:11.637337+00:00", "trade", 5.0367, 25.0]
["2026-09-22T14:47:11.702799+00:00", "trade", 5.04, 2.0]
["2026-09-22T14:47:11.976590+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:12.256977+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:12.257462+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:13.193442+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:13.208980+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:13.814461+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:14.036232+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:14.708603+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:47:14.848664+00:00", "trade", 5.0313, 100.0]
["2026-09-22T14:47:16.932491+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:19.090027+00:00", "trade", 5.0377, 19.0]
["2026-09-22T14:47:20.416704+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:20.536795+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:20.559907+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:20.823452+00:00", "trade", 5.035, 1300.0]
["2026-09-22T14:47:22.299401+00:00", "trade", 5.0318, 24.0]
["2026-09-22T14:47:22.640271+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:22.665202+00:00", "trade", 5.037, 1388.0]
["2026-09-22T14:47:22.665949+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:22.682232+00:00", "trade", 5.035, 900.0]
["2026-09-22T14:47:25.475125+00:00", "trade", 5.035, 44.0]
["2026-09-22T14:47:25.668290+00:00", "trade", 5.0307, 1.0]
["2026-09-22T14:47:25.669564+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:25.669688+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:25.670836+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:47:25.671140+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:47:25.720446+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:25.833410+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:26.538324+00:00", "trade", 5.0315, 2.0]
["2026-09-22T14:47:26.658942+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:27.803747+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:27.856843+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:28.979454+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:47:29.113063+00:00", "trade", 5.0307, 5.0]
["2026-09-22T14:47:29.113636+00:00", "trade", 5.0307, 1.0]
["2026-09-22T14:47:30.094510+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:47:33.708418+00:00", "trade", 5.0389, 1010.0]
["2026-09-22T14:47:33.709471+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:34.373660+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:34.396041+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:34.961969+00:00", "trade", 5.0304, 151.0]
["2026-09-22T14:47:36.133037+00:00", "trade", 5.0307, 58.0]
["2026-09-22T14:47:36.148553+00:00", "trade", 5.035, 16.0]
["2026-09-22T14:47:36.717802+00:00", "trade", 5.035, 80.0]
["2026-09-22T14:47:36.718576+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.035401+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.184910+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.282234+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.448224+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.448637+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.462139+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.462319+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.462378+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.517213+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:37.517300+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:37.518120+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.555055+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:37.806193+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719358+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719359+00:00", "trade", 5.04, 120.0]
["2026-09-22T14:47:38.719359+00:00", "trade", 5.04, 843.0]
["2026-09-22T14:47:38.719366+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719378+00:00", "trade", 5.04, 557.0]
["2026-09-22T14:47:38.719378+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719380+00:00", "trade", 5.04, 8.0]
["2026-09-22T14:47:38.719382+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:47:38.719383+00:00", "trade", 5.04, 265.0]
["2026-09-22T14:47:38.719386+00:00", "trade", 5.04, 1375.0]
["2026-09-22T14:47:38.719387+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719389+00:00", "trade", 5.04, 242.0]
["2026-09-22T14:47:38.719390+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719392+00:00", "trade", 5.04, 612.0]
["2026-09-22T14:47:38.719394+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:47:38.719395+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:47:38.719703+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719753+00:00", "trade", 5.04, 44.0]
["2026-09-22T14:47:38.719772+00:00", "trade", 5.04, 21.0]
["2026-09-22T14:47:38.719773+00:00", "trade", 5.04, 78.0]
["2026-09-22T14:47:38.719794+00:00", "trade", 5.04, 16.0]
["2026-09-22T14:47:38.719795+00:00", "trade", 5.04, 80.0]
["2026-09-22T14:47:38.719846+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719855+00:00", "trade", 5.04, 120.0]
["2026-09-22T14:47:38.719855+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719857+00:00", "trade", 5.04, 22.0]
["2026-09-22T14:47:38.719859+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719860+00:00", "trade", 5.04, 15.0]
["2026-09-22T14:47:38.719862+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719868+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719875+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719883+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719890+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719896+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719903+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719910+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719923+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.719967+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:47:38.719970+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719970+00:00", "trade", 5.04, 600.0]
["2026-09-22T14:47:38.719973+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:47:38.719973+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.719977+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.720035+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720095+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720154+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720213+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720226+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720309+00:00", "trade", 5.04, 88.0]
["2026-09-22T14:47:38.720394+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.720762+00:00", "trade", 5.04, 68.0]
["2026-09-22T14:47:38.721059+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:47:38.724147+00:00", "trade", 5.04, 722.0]
["2026-09-22T14:47:38.726120+00:00", "trade", 5.04, 261.0]
["2026-09-22T14:47:38.726615+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.729803+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.729839+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.729865+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:38.729957+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.730536+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.731548+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.731725+00:00", "trade", 5.04, 151.0]
["2026-09-22T14:47:38.732767+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.733194+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.734078+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.738176+00:00", "trade", 5.04, 305.0]
["2026-09-22T14:47:38.738589+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.738966+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.740906+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.758126+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.758145+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.758161+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.759887+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.760344+00:00", "trade", 5.04, 199.0]
["2026-09-22T14:47:38.769524+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:47:38.787010+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:38.805182+00:00", "trade", 5.0315, 2.0]
["2026-09-22T14:47:38.934880+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.171074+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.171762+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.179701+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.179770+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.191334+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.191676+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.191801+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.243625+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.244105+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.336196+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.412527+00:00", "trade", 5.0399, 399.0]
["2026-09-22T14:47:39.413247+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.432381+00:00", "trade", 5.035, 245.0]
["2026-09-22T14:47:39.770999+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.773657+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.820529+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:39.820545+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.058500+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.175135+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.176493+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.275714+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.303086+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.311230+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.643182+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:40.680881+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:41.042327+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:41.051971+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:42.259274+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:42.259561+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:42.353235+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:43.048920+00:00", "trade", 5.0314, 100.0]
["2026-09-22T14:47:43.324293+00:00", "trade", 5.035, 1289.0]
["2026-09-22T14:47:43.324298+00:00", "trade", 5.035, 111.0]
["2026-09-22T14:47:43.324738+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:43.324768+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.028939+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.041914+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.042153+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.067789+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.256868+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.256881+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:45.491586+00:00", "trade", 5.0375, 1.0]
["2026-09-22T14:47:45.794299+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.035703+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.040156+00:00", "trade", 5.04, 500.0]
["2026-09-22T14:47:46.040955+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.083778+00:00", "trade", 5.04, 166.0]
["2026-09-22T14:47:46.083997+00:00", "trade", 5.0397, 166.0]
["2026-09-22T14:47:46.084043+00:00", "trade", 5.0397, 13.0]
["2026-09-22T14:47:46.108666+00:00", "trade", 5.04, 82.0]
["2026-09-22T14:47:46.184480+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:46.184909+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.184972+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.196338+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.252414+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.664854+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.832214+00:00", "trade", 5.04, 98.0]
["2026-09-22T14:47:46.832708+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:46.837386+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:47.932264+00:00", "trade", 5.0386, 500.0]
["2026-09-22T14:47:48.268609+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.269711+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.952762+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.952852+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:47:48.953270+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.953455+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.954213+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.954312+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:48.955726+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.097276+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.098430+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.262048+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.262520+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.295747+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.569347+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.570931+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.571204+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.571390+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.572030+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.586497+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.587017+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.587295+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.814706+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.815153+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.923860+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.924432+00:00", "trade", 5.035, 100.0]
["2026-09-22T14:47:49.924871+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.924894+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.924910+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:49.925129+00:00", "trade", 5.035, 200.0]
["2026-09-22T14:47:50.062515+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:50.382887+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:50.382914+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:50.862288+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.014992+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.015032+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.016525+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.016993+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.018186+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.626720+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.626770+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:51.905805+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:52.211508+00:00", "trade", 5.0316, 2.0]
["2026-09-22T14:47:52.270339+00:00", "trade", 5.0327, 1.0]
["2026-09-22T14:47:52.301402+00:00", "trade", 5.0387, 34.0]
["2026-09-22T14:47:53.304310+00:00", "trade", 5.035, 1.0]
["2026-09-22T14:47:53.305098+00:00", "trade", 5.035, 2.0]
["2026-09-22T14:47:53.312017+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:47:53.312018+00:00", "trade", 5.04, 50.0]
["2026-09-22T14:47:53.312242+00:00", "trade", 5.04, 250.0]
["2026-09-22T14:47:53.312418+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:53.312432+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:53.312891+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:53.312930+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:53.413143+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:53.654632+00:00", "trade", 5.0375, 1.0]
["2026-09-22T14:47:53.669235+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:54.436808+00:00", "trade", 5.0395, 1000.0]
["2026-09-22T14:47:54.759510+00:00", "trade", 5.0386, 500.0]
["2026-09-22T14:47:55.235467+00:00", "trade", 5.0375, 1.0]
["2026-09-22T14:47:56.102698+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.103174+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.103389+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.105524+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.105573+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.106305+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.107267+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.142447+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.142481+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.142497+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:56.148100+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:57.573849+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:57.700396+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:47:58.409914+00:00", "trade", 5.0414, 9.0]
["2026-09-22T14:47:58.410573+00:00", "trade", 5.0414, 4.0]
["2026-09-22T14:48:00.443688+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:00.445928+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:01.980610+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:01.981106+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.822914+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.849067+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.862098+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.868805+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.872640+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:02.888740+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:03.029904+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:03.663349+00:00", "trade", 5.0395, 1000.0]
["2026-09-22T14:48:03.979369+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:03.985327+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:04.404626+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:04.405103+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:04.494759+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:04.693221+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.035974+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.038522+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.041631+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.041695+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.196902+00:00", "trade", 5.035, 320.0]
["2026-09-22T14:48:05.196912+00:00", "trade", 5.03, 320.0]
["2026-09-22T14:48:05.602355+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.602701+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:05.604934+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:06.216261+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:06.343533+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:06.345709+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:06.623266+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:06.641886+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:07.197662+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:07.197698+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:08.357422+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:08.708038+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.723974+00:00", "trade", 5.0317, 39.0]
["2026-09-22T14:48:09.934154+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:48:09.934191+00:00", "trade", 5.04, 999.0]
["2026-09-22T14:48:09.934191+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934192+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934193+00:00", "trade", 5.04, 1000.0]
["2026-09-22T14:48:09.934199+00:00", "trade", 5.04, 2900.0]
["2026-09-22T14:48:09.934463+00:00", "trade", 5.04, 56.0]
["2026-09-22T14:48:09.934464+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934469+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934478+00:00", "trade", 5.04, 700.0]
["2026-09-22T14:48:09.934480+00:00", "trade", 5.04, 722.0]
["2026-09-22T14:48:09.934483+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934485+00:00", "trade", 5.04, 500.0]
["2026-09-22T14:48:09.934485+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:48:09.934494+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:48:09.934528+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934536+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934542+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934549+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934554+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934555+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934562+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934569+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934576+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934582+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934588+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934594+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934656+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934661+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934670+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934678+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934684+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934690+00:00", "quote", 5.03, 5.04]
["2026-09-22T14:48:09.934699+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934708+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934715+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934722+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934728+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934735+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934741+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934747+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934758+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934765+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934768+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:48:09.934771+00:00", "trade", 5.04, 75.0]
["2026-09-22T14:48:09.934771+00:00", "trade", 5.04, 627.0]
["2026-09-22T14:48:09.934771+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:48:09.934772+00:00", "quote", 5.04, 5.04]
["2026-09-22T14:48:09.934775+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934775+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:48:09.934775+00:00", "trade", 5.04, 14.0]
["2026-09-22T14:48:09.934775+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934778+00:00", "trade", 5.04, 1300.0]
["2026-09-22T14:48:09.934779+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934786+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934794+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934801+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934809+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934816+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934823+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934824+00:00", "trade", 5.04, 11.0]
["2026-09-22T14:48:09.934824+00:00", "trade", 5.04, 12.0]
["2026-09-22T14:48:09.934824+00:00", "trade", 5.04, 6.0]
["2026-09-22T14:48:09.934825+00:00", "trade", 5.04, 12.0]
["2026-09-22T14:48:09.934830+00:00", "trade", 5.04, 6.0]
["2026-09-22T14:48:09.934830+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934832+00:00", "trade", 5.04, 6.0]
["2026-09-22T14:48:09.934838+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934845+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934852+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934859+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934874+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934880+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934886+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934893+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934899+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934905+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934922+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934953+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.934962+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935074+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935092+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935254+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935265+00:00", "trade", 5.04, 11.0]
["2026-09-22T14:48:09.935283+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935300+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935363+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935373+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935430+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.935732+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936049+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936401+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936426+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936657+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936674+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936766+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.936790+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:48:09.936950+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.937140+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.937730+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.939391+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.940568+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.940619+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.954794+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:09.978410+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:10.022923+00:00", "trade", 5.045, 863.0]
["2026-09-22T14:48:11.523979+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:11.529718+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:11.757279+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:11.757812+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:12.257387+00:00", "trade", 5.045, 14.0]
["2026-09-22T14:48:12.499921+00:00", "trade", 5.0325, 3.0]
["2026-09-22T14:48:12.971576+00:00", "trade", 5.0416, 700.0]
["2026-09-22T14:48:13.571055+00:00", "trade", 5.045, 1300.0]
["2026-09-22T14:48:13.572891+00:00", "trade", 5.045, 1100.0]
["2026-09-22T14:48:13.573713+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.574169+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.577347+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.586369+00:00", "trade", 5.045, 1000.0]
["2026-09-22T14:48:13.587938+00:00", "trade", 5.045, 189.0]
["2026-09-22T14:48:13.587942+00:00", "trade", 5.045, 611.0]
["2026-09-22T14:48:13.593804+00:00", "trade", 5.045, 1600.0]
["2026-09-22T14:48:13.594505+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:48:13.595229+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:48:13.595261+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:48:13.595877+00:00", "trade", 5.0416, 50.0]
["2026-09-22T14:48:13.600896+00:00", "trade", 5.045, 1100.0]
["2026-09-22T14:48:13.600968+00:00", "trade", 5.045, 2700.0]
["2026-09-22T14:48:13.601014+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.601445+00:00", "trade", 5.045, 1000.0]
["2026-09-22T14:48:13.602413+00:00", "trade", 5.045, 1200.0]
["2026-09-22T14:48:13.616085+00:00", "trade", 5.045, 589.0]
["2026-09-22T14:48:13.616090+00:00", "trade", 5.045, 11.0]
["2026-09-22T14:48:13.616099+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:48:13.616671+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:48:13.618672+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:48:13.620674+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:13.621212+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:48:13.623036+00:00", "trade", 5.045, 2900.0]
["2026-09-22T14:48:13.623454+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:48:13.623457+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:48:13.623651+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.623663+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.623669+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:13.623702+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.624129+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.625199+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:48:13.625312+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:48:13.625425+00:00", "trade", 5.045, 600.0]
["2026-09-22T14:48:13.625784+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:48:13.625835+00:00", "trade", 5.045, 1700.0]
["2026-09-22T14:48:13.626459+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.626662+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.626701+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:13.627107+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:48:13.628360+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.628917+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.638474+00:00", "trade", 5.045, 1200.0]
["2026-09-22T14:48:13.642404+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.642425+00:00", "trade", 5.045, 800.0]
["2026-09-22T14:48:13.644312+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:48:13.646025+00:00", "trade", 5.045, 400.0]
["2026-09-22T14:48:13.647627+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:13.651485+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.655680+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.659755+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.663683+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:13.668442+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:13.668897+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:14.044684+00:00", "trade", 5.0418, 7.0]
["2026-09-22T14:48:14.046219+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:14.325497+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:14.812570+00:00", "trade", 5.0439, 20.0]
["2026-09-22T14:48:15.466402+00:00", "trade", 5.043, 47.0]
["2026-09-22T14:48:15.989204+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:15.989708+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:15.989722+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.008223+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.010685+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.074108+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.074346+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.107591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.143526+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.154066+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:16.287729+00:00", "trade", 5.0373, 1.0]
["2026-09-22T14:48:17.065879+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:17.743412+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:18.010582+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:18.441804+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:18.450592+00:00", "trade", 5.045, 350.0]
["2026-09-22T14:48:18.471983+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:48:18.516656+00:00", "trade", 5.045, 250.0]
["2026-09-22T14:48:18.517410+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:18.520446+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:19.001395+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:19.232716+00:00", "trade", 5.0486, 1.0]
["2026-09-22T14:48:19.393829+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:19.397960+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:20.379876+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:20.380391+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:20.459799+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.016916+00:00", "trade", 5.05, 304.0]
["2026-09-22T14:48:23.016917+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:23.016918+00:00", "trade", 5.05, 295.0]
["2026-09-22T14:48:23.016937+00:00", "trade", 5.05, 1305.0]
["2026-09-22T14:48:23.016938+00:00", "trade", 5.05, 800.0]
["2026-09-22T14:48:23.016940+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:23.016941+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:48:23.016945+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:48:23.016945+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:23.017019+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017026+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017032+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017039+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017045+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017052+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017058+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017066+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017072+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017079+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017168+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017175+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017182+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017188+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017195+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017202+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017209+00:00", "trade", 5.05, 500.0]
["2026-09-22T14:48:23.017209+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017210+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:23.017215+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:23.017217+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:48:23.017217+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017225+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017231+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017238+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017244+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017250+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:23.017376+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017385+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017394+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017402+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017410+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017417+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017425+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017430+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017438+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017445+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017452+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017459+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017468+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017469+00:00", "trade", 5.05, 390.0]
["2026-09-22T14:48:23.017477+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017480+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:23.017484+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017491+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017491+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017498+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017505+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017514+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:48:23.017514+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017523+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017530+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:23.017533+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:23.017537+00:00", "trade", 5.05, 260.0]
["2026-09-22T14:48:23.017537+00:00", "trade", 5.05, 20.0]
["2026-09-22T14:48:23.017537+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:23.017537+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017540+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:23.017544+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017552+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017559+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017568+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017576+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017582+00:00", "trade", 5.0458, 51.0]
["2026-09-22T14:48:23.017600+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017607+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017883+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017932+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.017998+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018096+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018163+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018170+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018184+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018234+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018244+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018350+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:48:23.018383+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018396+00:00", "trade", 5.055, 8.0]
["2026-09-22T14:48:23.018396+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018411+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018450+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:48:23.018450+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:48:23.018484+00:00", "trade", 5.06, 700.0]
["2026-09-22T14:48:23.018550+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018665+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018805+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018825+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018837+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018842+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:48:23.018877+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018889+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.018908+00:00", "trade", 5.055, 121.0]
["2026-09-22T14:48:23.018917+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.019102+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.019342+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.019355+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.019538+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.021134+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.021689+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.022772+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.033883+00:00", "trade", 5.055, 11.0]
["2026-09-22T14:48:23.035389+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:23.035760+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:48:23.039186+00:00", "trade", 5.055, 1356.0]
["2026-09-22T14:48:23.327479+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:26.306879+00:00", "trade", 5.0356, 2.0]
["2026-09-22T14:48:26.537667+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:29.439775+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:29.587583+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:30.140905+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:48:30.578909+00:00", "trade", 5.0571, 1.0]
["2026-09-22T14:48:30.601617+00:00", "trade", 5.0571, 1.0]
["2026-09-22T14:48:31.553137+00:00", "trade", 5.0571, 2.0]
["2026-09-22T14:48:31.638918+00:00", "trade", 5.055, 8.0]
["2026-09-22T14:48:32.638152+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:32.650565+00:00", "trade", 5.0413, 1.0]
["2026-09-22T14:48:33.028835+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:33.029937+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:35.123386+00:00", "trade", 5.0356, 100.0]
["2026-09-22T14:48:35.373306+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:36.143618+00:00", "trade", 5.0586, 1.0]
["2026-09-22T14:48:36.147138+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:38.704089+00:00", "trade", 5.0566, 1.0]
["2026-09-22T14:48:39.288999+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:40.042250+00:00", "trade", 5.0387, 1.0]
["2026-09-22T14:48:40.104549+00:00", "trade", 5.0356, 2.0]
["2026-09-22T14:48:41.246084+00:00", "trade", 5.0356, 100.0]
["2026-09-22T14:48:42.657704+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:42.818471+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:48:43.029685+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.133982+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.136940+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.137078+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.137390+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.145847+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.237428+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.248153+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.277084+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.285437+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.528816+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.528897+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.528966+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.529023+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.675407+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.676208+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.792791+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799286+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:48:44.799347+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:48:44.799368+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:44.799378+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799385+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799400+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799406+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799409+00:00", "trade", 5.05, 61.0]
["2026-09-22T14:48:44.799413+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799420+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799428+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799436+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799442+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799449+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799456+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799463+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:48:44.799470+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799477+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799484+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:48:44.799484+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799491+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799497+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799503+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799510+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799517+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799524+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799530+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799537+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799615+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799622+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799628+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799635+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799641+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799648+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799649+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799653+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:48:44.799654+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:44.799656+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799662+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:44.799662+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799663+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:44.799675+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799681+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799689+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799777+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799797+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799817+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:44.799818+00:00", "trade", 5.05, 111.0]
["2026-09-22T14:48:44.799825+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799832+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799839+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799854+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:44.799855+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799862+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799863+00:00", "trade", 5.05, 111.0]
["2026-09-22T14:48:44.799868+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799870+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:44.799875+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799879+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:48:44.799931+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:48:44.799955+00:00", "trade", 5.05, 44.0]
["2026-09-22T14:48:44.799957+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.799958+00:00", "trade", 5.05, 600.0]
["2026-09-22T14:48:44.799958+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:48:44.800020+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.800030+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.800057+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:48:44.800058+00:00", "trade", 5.05, 197.0]
["2026-09-22T14:48:44.800059+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:48:44.800126+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800127+00:00", "trade", 5.05, 278.0]
["2026-09-22T14:48:44.800220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800229+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800367+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800390+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800665+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800692+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800750+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800762+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800793+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800934+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800948+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.800972+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.801185+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.801239+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.801643+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.802047+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.806544+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:44.814627+00:00", "trade", 5.0403, 98.0]
["2026-09-22T14:48:44.897231+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:44.902799+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:48:45.020281+00:00", "trade", 5.045, 1153.0]
["2026-09-22T14:48:45.067119+00:00", "trade", 5.0428, 399.0]
["2026-09-22T14:48:45.468400+00:00", "trade", 5.0505, 18.0]
["2026-09-22T14:48:46.001685+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:46.035179+00:00", "trade", 5.0433, 52.0]
["2026-09-22T14:48:49.575427+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:49.635455+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:50.425355+00:00", "trade", 5.0361, 1.0]
["2026-09-22T14:48:53.019399+00:00", "trade", 5.051, 25.0]
["2026-09-22T14:48:55.370124+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:55.370195+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:55.370594+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:55.371334+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:57.394967+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:58.769399+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:59.927937+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:59.930280+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:59.965120+00:00", "trade", 5.045, 144.0]
["2026-09-22T14:48:59.965955+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:59.966196+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:48:59.967295+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.252735+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:49:00.256585+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.256595+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.257304+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.264855+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:49:00.265536+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.265599+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.287350+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.374320+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.550664+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.639492+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.718979+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.719740+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.719752+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.719774+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.768698+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.912160+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.913028+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.913302+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:00.997249+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.015849+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.016854+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.019469+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.084579+00:00", "trade", 5.0432, 179.0]
["2026-09-22T14:49:01.085535+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.206166+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.206190+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.262445+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.262513+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.478503+00:00", "trade", 5.0402, 82.0]
["2026-09-22T14:49:01.478552+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.479093+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.479485+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:01.624295+00:00", "trade", 5.0401, 245.0]
["2026-09-22T14:49:01.855797+00:00", "trade", 5.0393, 100.0]
["2026-09-22T14:49:02.603453+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.603918+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.604380+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.607112+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.607839+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.797966+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.797995+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:02.800320+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.120015+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.120050+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.120703+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.120958+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.121413+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.124466+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.169899+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.172103+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:03.710895+00:00", "trade", 5.048, 10.0]
["2026-09-22T14:49:04.094478+00:00", "trade", 5.0379, 2.0]
["2026-09-22T14:49:04.114596+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:49:04.115361+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:04.115390+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:04.115398+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:04.115580+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:04.391209+00:00", "trade", 5.0391, 46.0]
["2026-09-22T14:49:04.657297+00:00", "trade", 5.0434, 1.0]
["2026-09-22T14:49:04.659091+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:05.065362+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:05.072329+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:05.113462+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:05.119662+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:49:09.771780+00:00", "trade", 5.0483, 988.0]
["2026-09-22T14:49:09.794055+00:00", "trade", 5.0483, 2.0]
["2026-09-22T14:49:09.978665+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:09.979738+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:09.979754+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:10.638910+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:10.639358+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:10.639365+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:10.639887+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:11.578081+00:00", "trade", 5.0467, 2.0]
["2026-09-22T14:49:11.579430+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:12.557455+00:00", "trade", 5.0401, 100.0]
["2026-09-22T14:49:12.905632+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:15.045044+00:00", "trade", 5.0384, 100.0]
["2026-09-22T14:49:15.470402+00:00", "trade", 5.0451, 3.0]
["2026-09-22T14:49:15.599751+00:00", "trade", 5.0401, 1000.0]
["2026-09-22T14:49:18.542486+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:18.542839+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:18.542850+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:18.546540+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:18.969386+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.064591+00:00", "trade", 5.0385, 100.0]
["2026-09-22T14:49:20.450750+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.450799+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.451025+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.451563+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.517875+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.518337+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.562085+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:20.739390+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:21.549275+00:00", "trade", 5.0392, 100.0]
["2026-09-22T14:49:21.776844+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:49:22.012163+00:00", "trade", 5.0385, 1.0]
["2026-09-22T14:49:22.050557+00:00", "trade", 5.0385, 3.0]
["2026-09-22T14:49:22.624077+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:22.624540+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:22.862567+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:22.863044+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:23.021403+00:00", "trade", 5.0438, 8.0]
["2026-09-22T14:49:23.204676+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:23.205143+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:23.254073+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:23.259884+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:24.209620+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:25.090393+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.117102+00:00", "trade", 5.044, 1.0]
["2026-09-22T14:49:29.324172+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.324180+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.324216+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.324792+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.408968+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:29.816761+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:30.274834+00:00", "trade", 5.0499, 15.0]
["2026-09-22T14:49:30.275672+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:30.600452+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:30.601758+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:30.630514+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:31.178008+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:31.592841+00:00", "trade", 5.045, 8.0]
["2026-09-22T14:49:31.607940+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:31.631672+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:34.278538+00:00", "trade", 5.0391, 2.0]
["2026-09-22T14:49:34.647475+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:34.941419+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:36.644172+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:36.645054+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:36.646220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:38.293687+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:38.398918+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:38.429199+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:39.346738+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:40.370118+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:40.372248+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:40.417783+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:40.747656+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:41.099348+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:44.853002+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:45.472402+00:00", "trade", 5.0403, 1.0]
["2026-09-22T14:49:45.473192+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:45.788535+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:45.789197+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:46.240107+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:46.240500+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:46.241589+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:46.426814+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:46.501969+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:48.374724+00:00", "trade", 5.045, 400.0]
["2026-09-22T14:49:48.375561+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:49:48.375594+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:49:48.375702+00:00", "trade", 5.05, 36.0]
["2026-09-22T14:49:48.868972+00:00", "trade", 5.0392, 2.0]
["2026-09-22T14:49:49.189321+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:49.551250+00:00", "trade", 5.0467, 1.0]
["2026-09-22T14:49:51.529024+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:52.274984+00:00", "trade", 5.0451, 1.0]
["2026-09-22T14:49:53.023391+00:00", "trade", 5.0456, 1.0]
["2026-09-22T14:49:53.222221+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:53.235045+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:54.271694+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.338187+00:00", "trade", 5.0427, 140.0]
["2026-09-22T14:49:56.338978+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.580259+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.580576+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.640817+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.686768+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:56.782599+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:57.092324+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:58.596873+00:00", "trade", 5.045, 250.0]
["2026-09-22T14:49:58.746277+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:59.140945+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:49:59.508610+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:50:00.019565+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:00.116924+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:00.337584+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:00.396432+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:50:00.741622+00:00", "trade", 5.0392, 2.0]
["2026-09-22T14:50:01.056125+00:00", "trade", 5.0392, 100.0]
["2026-09-22T14:50:01.076289+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:50:01.077285+00:00", "trade", 5.0393, 171.0]
["2026-09-22T14:50:01.153639+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:01.216284+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:03.944282+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:03.944591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:03.945054+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:03.948653+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:04.082055+00:00", "trade", 5.045, 200.0]
["2026-09-22T14:50:04.309872+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:04.310367+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:04.310533+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:04.916230+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:04.916271+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.328626+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.401835+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.402357+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.402375+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.402812+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.407920+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:05.471277+00:00", "trade", 5.0441, 1.0]
["2026-09-22T14:50:05.472064+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:06.537524+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:06.772532+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:07.155530+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:07.652627+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:09.316718+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:50:09.612206+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:09.872937+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:09.873914+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:09.985705+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:10.116051+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:11.028468+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:11.128639+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:11.204807+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:11.634677+00:00", "trade", 5.0393, 100.0]
["2026-09-22T14:50:11.635499+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:11.884288+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.044162+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.084440+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.088198+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.367152+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.647304+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:12.988909+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.042752+00:00", "trade", 5.0393, 2.0]
["2026-09-22T14:50:14.254373+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.511555+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.512305+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.512496+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.514504+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.535042+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.535533+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:14.535564+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:15.474412+00:00", "trade", 5.0441, 1.0]
["2026-09-22T14:50:15.803674+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:16.288732+00:00", "trade", 5.049, 1.0]
["2026-09-22T14:50:16.484155+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:16.484175+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:16.485381+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:16.949334+00:00", "trade", 5.0376, 100.0]
["2026-09-22T14:50:17.110110+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:17.223846+00:00", "trade", 5.0488, 1.0]
["2026-09-22T14:50:18.057686+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.069342+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.071186+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.071199+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.071259+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.073367+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.104060+00:00", "trade", 5.045, 6.0]
["2026-09-22T14:50:18.104092+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.104788+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.163955+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.305211+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.380540+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.534204+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.534630+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.534651+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.668497+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.668529+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.728232+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.729666+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.813928+00:00", "trade", 5.0491, 1.0]
["2026-09-22T14:50:18.814724+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.815544+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.816002+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.913350+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:18.913837+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:19.144267+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:19.182639+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:19.183134+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:20.664435+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:20.670957+00:00", "trade", 5.045, 601.0]
["2026-09-22T14:50:20.671643+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:21.167209+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:21.233488+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:21.788767+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:23.025397+00:00", "trade", 5.0441, 3.0]
["2026-09-22T14:50:23.519652+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:23.797528+00:00", "trade", 5.0499, 5000.0]
["2026-09-22T14:50:25.134517+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:27.328282+00:00", "trade", 5.0397, 2.0]
["2026-09-22T14:50:27.713373+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:50:29.529615+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.083704+00:00", "trade", 5.0499, 29.0]
["2026-09-22T14:50:31.144230+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.144248+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.231683+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.232180+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.294322+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.294413+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.294695+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.297534+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.862705+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.862782+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.863244+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.863252+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.863366+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:31.865217+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.140709+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.290180+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.334330+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.546115+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.546191+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.621421+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.682557+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:32.682564+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.084584+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.563233+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.566591+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.859698+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.859712+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.859718+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:33.863060+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.436825+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.512489+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.513162+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.513180+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.515183+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.814799+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.815026+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.817379+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.821992+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:34.873623+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:36.086879+00:00", "trade", 5.045, 6.0]
["2026-09-22T14:50:36.737253+00:00", "trade", 5.0477, 495.0]
["2026-09-22T14:50:38.323432+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.323917+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.323934+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.323963+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.323992+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.327959+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.399688+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:38.426679+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:39.084493+00:00", "trade", 5.045, 19.0]
["2026-09-22T14:50:39.085194+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:39.090541+00:00", "trade", 5.0462, 1.0]
["2026-09-22T14:50:40.046138+00:00", "trade", 5.0474, 1.0]
["2026-09-22T14:50:40.560018+00:00", "trade", 5.045, 51.0]
["2026-09-22T14:50:40.690652+00:00", "trade", 5.0398, 2.0]
["2026-09-22T14:50:40.890246+00:00", "trade", 5.0378, 100.0]
["2026-09-22T14:50:43.268767+00:00", "trade", 5.045, 6.0]
["2026-09-22T14:50:43.409395+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:43.935509+00:00", "trade", 5.045, 30.0]
["2026-09-22T14:50:43.936315+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:45.027688+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:45.476401+00:00", "trade", 5.0492, 6.0]
["2026-09-22T14:50:45.510092+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.020910+00:00", "trade", 5.0398, 4.0]
["2026-09-22T14:50:46.084667+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:50:46.198416+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.744824+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.746113+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.748356+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.797141+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:46.832080+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:50:47.019139+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.023994+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:50:47.035133+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.080597+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.174900+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.215695+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.466715+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:47.584045+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:50:48.599420+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:48.603707+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:48.603759+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:48.885129+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:49.814966+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:50.092158+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:50.348595+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:50.752271+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:50.944819+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:50.948243+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:52.268490+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:52.268980+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:52.269035+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:52.269046+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:52.273260+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:53.027401+00:00", "trade", 5.0496, 11.0]
["2026-09-22T14:50:53.502772+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:53.687417+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:53.910419+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:54.885828+00:00", "trade", 5.0399, 2.0]
["2026-09-22T14:50:55.848424+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:57.018790+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:57.620457+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:57.887971+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:58.149709+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:50:59.743248+00:00", "trade", 5.0399, 100.0]
["2026-09-22T14:51:00.190412+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:51:00.288305+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:00.750053+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.420400+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.423781+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.522149+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.522831+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.522882+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.522922+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.523961+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.536173+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.748299+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.748322+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:01.932342+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:51:01.933052+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:02.027908+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:02.356010+00:00", "trade", 5.045, 10.0]
["2026-09-22T14:51:02.407133+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:02.414355+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:04.327742+00:00", "trade", 5.0399, 1.0]
["2026-09-22T14:51:04.423522+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:04.424002+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:04.424271+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:04.427178+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:04.446557+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:05.122034+00:00", "trade", 5.0474, 1.0]
["2026-09-22T14:51:05.897526+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:05.911066+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.006653+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.007148+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.007210+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.007357+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.009585+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.139741+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.187558+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:07.187583+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:08.970224+00:00", "trade", 5.0374, 200.0]
["2026-09-22T14:51:09.184866+00:00", "trade", 5.045, 23.0]
["2026-09-22T14:51:09.717867+00:00", "trade", 5.0399, 1.0]
["2026-09-22T14:51:10.005873+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.005933+00:00", "trade", 5.04, 23.0]
["2026-09-22T14:51:10.005997+00:00", "trade", 5.04, 135.0]
["2026-09-22T14:51:10.006061+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006256+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006261+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:51:10.006263+00:00", "trade", 5.04, 800.0]
["2026-09-22T14:51:10.006268+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:51:10.006273+00:00", "trade", 5.04, 9.0]
["2026-09-22T14:51:10.006274+00:00", "trade", 5.04, 42.0]
["2026-09-22T14:51:10.006640+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:51:10.006641+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.006650+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.006658+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.006691+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006693+00:00", "trade", 5.04, 25.0]
["2026-09-22T14:51:10.006693+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006695+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:51:10.006698+00:00", "trade", 5.04, 5.0]
["2026-09-22T14:51:10.006699+00:00", "trade", 5.04, 800.0]
["2026-09-22T14:51:10.006701+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:51:10.006703+00:00", "trade", 5.04, 25.0]
["2026-09-22T14:51:10.006704+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006706+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006708+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:51:10.006710+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:51:10.006711+00:00", "trade", 5.04, 30.0]
["2026-09-22T14:51:10.006712+00:00", "trade", 5.04, 14.0]
["2026-09-22T14:51:10.006714+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:10.006734+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.007020+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.007032+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.007082+00:00", "trade", 5.04, 758.0]
["2026-09-22T14:51:10.007087+00:00", "trade", 5.04, 342.0]
["2026-09-22T14:51:10.011353+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.012262+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:10.018363+00:00", "trade", 5.04, 235.0]
["2026-09-22T14:51:10.056218+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:51:10.736243+00:00", "trade", 5.045, 2.0]
["2026-09-22T14:51:12.035326+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:12.101893+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.025575+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.727218+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.727596+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.727611+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.738773+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.738780+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.739506+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.850328+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.850341+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.853146+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.951849+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.952216+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:13.952302+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:14.659966+00:00", "trade", 5.04, 5.0]
["2026-09-22T14:51:14.660346+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:14.664349+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:14.838936+00:00", "trade", 5.0486, 1775.0]
["2026-09-22T14:51:14.839620+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:14.852343+00:00", "trade", 5.04, 610.0]
["2026-09-22T14:51:14.853107+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:14.853881+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:15.020644+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:15.020651+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:15.478402+00:00", "trade", 5.042, 8.0]
["2026-09-22T14:51:20.191622+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:20.193416+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:21.021471+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:21.055275+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:21.153186+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:21.158158+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:21.161808+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:22.036347+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:51:22.089824+00:00", "trade", 5.045, 20.0]
["2026-09-22T14:51:23.029399+00:00", "trade", 5.0419, 16.0]
["2026-09-22T14:51:23.991756+00:00", "trade", 5.04, 3.0]
["2026-09-22T14:51:26.900629+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:26.906715+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.198576+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.198697+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.202403+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.288166+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.288193+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.290865+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.370797+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:27.487614+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:29.362810+00:00", "trade", 5.0451, 114.0]
["2026-09-22T14:51:29.362883+00:00", "trade", 5.0419, 13.0]
["2026-09-22T14:51:30.153367+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:51:30.212142+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:31.659662+00:00", "trade", 5.04, 285.0]
["2026-09-22T14:51:31.660049+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:31.660129+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:31.660664+00:00", "trade", 5.04, 361.0]
["2026-09-22T14:51:33.438189+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:34.066648+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:51:34.291475+00:00", "trade", 5.04, 111.0]
["2026-09-22T14:51:34.291521+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:34.291583+00:00", "trade", 5.04, 23.0]
["2026-09-22T14:51:34.292409+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:34.300742+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:34.301042+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.370164+00:00", "trade", 5.04, 75.0]
["2026-09-22T14:51:35.370167+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:35.370296+00:00", "trade", 5.04, 391.0]
["2026-09-22T14:51:35.370722+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.370808+00:00", "trade", 5.04, 125.0]
["2026-09-22T14:51:35.371177+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.371582+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.372958+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.373660+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.374055+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.378397+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.388128+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.496971+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:35.750830+00:00", "trade", 5.04, 39.0]
["2026-09-22T14:51:35.972778+00:00", "trade", 5.04, 1.0]
["2026-09-22T14:51:36.573912+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.574407+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.574858+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.575963+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.611276+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.934032+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.934056+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:36.937749+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.111399+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.111850+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.560376+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.560385+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.563860+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:37.649997+00:00", "trade", 5.0375, 118.0]
["2026-09-22T14:51:38.058131+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:38.120744+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:38.169896+00:00", "trade", 5.0442, 100.0]
["2026-09-22T14:51:38.531961+00:00", "trade", 5.045, 35.0]
["2026-09-22T14:51:39.265739+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:51:39.504450+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:39.715505+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:39.886040+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:40.033327+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:41.914536+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:41.915269+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:42.096894+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:42.096901+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:43.071083+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:51:43.137690+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:43.138037+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:43.168688+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:43.526055+00:00", "trade", 5.0445, 1.0]
["2026-09-22T14:51:43.805075+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:43.805577+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.151137+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.153518+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.216572+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.217006+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.253531+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.615003+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:44.615270+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:45.186971+00:00", "trade", 5.04, 1800.0]
["2026-09-22T14:51:45.187672+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:45.187682+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:45.191094+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:45.480399+00:00", "trade", 5.0401, 4.0]
["2026-09-22T14:51:45.818062+00:00", "trade", 5.042, 2.0]
["2026-09-22T14:51:47.444814+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:47.446745+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:48.134818+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:48.299504+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:48.547780+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:49.552147+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:49.699671+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:49.699792+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:52.278947+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:52.279327+00:00", "trade", 5.0441, 2.0]
["2026-09-22T14:51:52.280104+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:52.280115+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:53.030284+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:53.031406+00:00", "trade", 5.0401, 7.0]
["2026-09-22T14:51:54.026767+00:00", "trade", 5.0435, 1.0]
["2026-09-22T14:51:54.066318+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:54.327405+00:00", "trade", 5.045, 10.0]
["2026-09-22T14:51:54.328167+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:54.333750+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:54.367805+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:55.800130+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:56.829402+00:00", "trade", 5.0424, 150.0]
["2026-09-22T14:51:57.382069+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:58.762769+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:59.121696+00:00", "trade", 5.04, 170.0]
["2026-09-22T14:51:59.122041+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:59.122048+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:59.122492+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:59.122507+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:51:59.122589+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:51:59.122975+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:00.789268+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.458647+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:52:01.463355+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:52:01.463356+00:00", "trade", 5.04, 169.0]
["2026-09-22T14:52:01.463433+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.463440+00:00", "trade", 5.04, 158.0]
["2026-09-22T14:52:01.463472+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.463498+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.463590+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.463759+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:52:01.463762+00:00", "trade", 5.04, 5.0]
["2026-09-22T14:52:01.463762+00:00", "trade", 5.04, 300.0]
["2026-09-22T14:52:01.463762+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:52:01.463776+00:00", "trade", 5.04, 37.0]
["2026-09-22T14:52:01.463881+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.465697+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:01.469778+00:00", "trade", 5.04, 71.0]
["2026-09-22T14:52:02.207453+00:00", "trade", 5.045, 70.0]
["2026-09-22T14:52:02.434799+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.549644+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.550214+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.550225+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.550257+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.550655+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.552585+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.554943+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.587192+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.594975+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.788761+00:00", "trade", 5.0372, 1.0]
["2026-09-22T14:52:02.789475+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.792177+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.844858+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.845412+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.849220+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:02.849677+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.020946+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.024177+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.257007+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.263081+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.310371+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.310904+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.311273+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.314218+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.314559+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.314653+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.315100+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:03.402375+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.000360+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.000813+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.340914+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.350766+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.361817+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.361880+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:04.362908+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:05.475245+00:00", "trade", 5.0438, 1.0]
["2026-09-22T14:52:05.476366+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:05.518477+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:05.624432+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:52:05.729631+00:00", "trade", 5.05, 1.0]
["2026-09-22T14:52:05.924826+00:00", "trade", 5.0436, 3.0]
["2026-09-22T14:52:05.953626+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.219638+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.243729+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.251101+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.372382+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.372927+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.372967+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:06.615364+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:07.042040+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:07.079948+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:07.126987+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:07.710707+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:08.464781+00:00", "trade", 5.04, 900.0]
["2026-09-22T14:52:08.465181+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.445848+00:00", "trade", 5.045, 194.0]
["2026-09-22T14:52:09.447084+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.447163+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.448595+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.561352+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.838167+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.838638+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:09.879495+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.240677+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:52:11.240679+00:00", "trade", 5.04, 75.0]
["2026-09-22T14:52:11.240682+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:52:11.240766+00:00", "trade", 5.04, 200.0]
["2026-09-22T14:52:11.240768+00:00", "trade", 5.04, 100.0]
["2026-09-22T14:52:11.240768+00:00", "trade", 5.04, 400.0]
["2026-09-22T14:52:11.240845+00:00", "trade", 5.04, 370.0]
["2026-09-22T14:52:11.241096+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.243972+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.244755+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.244767+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.245227+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.605644+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.606760+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:11.721409+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:13.234840+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:13.605103+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:13.607110+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:14.177764+00:00", "trade", 5.0371, 100.0]
["2026-09-22T14:52:14.643266+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:15.180773+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:15.180780+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:15.482399+00:00", "trade", 5.0404, 4.0]
["2026-09-22T14:52:16.017878+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:19.745862+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:19.746951+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:20.353771+00:00", "trade", 5.0429, 175.0]
["2026-09-22T14:52:20.355270+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:20.472846+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:20.527229+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:20.849115+00:00", "trade", 5.0437, 2.0]
["2026-09-22T14:52:21.507901+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:21.509035+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:23.033403+00:00", "trade", 5.0405, 9.0]
["2026-09-22T14:52:25.080944+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:25.080951+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:25.371360+00:00", "trade", 5.045, 587.0]
["2026-09-22T14:52:25.371853+00:00", "trade", 5.05, 2.0]
["2026-09-22T14:52:25.372670+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:25.374070+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:25.664189+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:27.547848+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:29.662091+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:30.208966+00:00", "trade", 5.0439, 1.0]
["2026-09-22T14:52:33.112589+00:00", "trade", 5.0468, 100.0]
["2026-09-22T14:52:33.566959+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:35.593063+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:35.593867+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:35.594329+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:35.594974+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:36.335453+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:36.336678+00:00", "trade", 5.045, 1.0]
["2026-09-22T14:52:36.404618+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:36.729362+00:00", "trade", 5.045, 77.0]
["2026-09-22T14:52:36.776048+00:00", "trade", 5.0467, 10.0]
["2026-09-22T14:52:37.349755+00:00", "trade", 5.0372, 100.0]
["2026-09-22T14:52:38.858789+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:52:38.859596+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.424561+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:52:39.426219+00:00", "trade", 5.045, 500.0]
["2026-09-22T14:52:39.428576+00:00", "trade", 5.04, 120.0]
["2026-09-22T14:52:39.428977+00:00", "trade", 5.04, 10.0]
["2026-09-22T14:52:39.454575+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:52:39.454808+00:00", "trade", 5.045, 5.0]
["2026-09-22T14:52:39.454842+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:52:39.455547+00:00", "trade", 5.045, 300.0]
["2026-09-22T14:52:39.456455+00:00", "trade", 5.045, 700.0]
["2026-09-22T14:52:39.457373+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:39.457755+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:39.457962+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:52:39.458043+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458057+00:00", "trade", 5.045, 4.0]
["2026-09-22T14:52:39.458076+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458095+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458108+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458116+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458181+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458184+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:39.458189+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458379+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458419+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.458618+00:00", "trade", 5.05, 4.0]
["2026-09-22T14:52:39.458794+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.460171+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:39.461716+00:00", "trade", 5.045, 100.0]
["2026-09-22T14:52:40.047501+00:00", "trade", 5.0421, 2.0]
["2026-09-22T14:52:40.963872+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972686+00:00", "trade", 5.05, 2900.0]
["2026-09-22T14:52:40.972687+00:00", "trade", 5.05, 1000.0]
["2026-09-22T14:52:40.972689+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972691+00:00", "trade", 5.05, 2200.0]
["2026-09-22T14:52:40.972693+00:00", "trade", 5.05, 204.0]
["2026-09-22T14:52:40.972695+00:00", "trade", 5.05, 20.0]
["2026-09-22T14:52:40.972699+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972699+00:00", "trade", 5.05, 210.0]
["2026-09-22T14:52:40.972700+00:00", "trade", 5.05, 700.0]
["2026-09-22T14:52:40.972703+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972707+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972707+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:52:40.972719+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972779+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972783+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972786+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:52:40.972791+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972792+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:52:40.972795+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972800+00:00", "trade", 5.05, 33.0]
["2026-09-22T14:52:40.972801+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972805+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:52:40.972807+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972812+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.972814+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972818+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.972819+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972825+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972832+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972839+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972846+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972853+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972859+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972865+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972873+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972880+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972886+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972893+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972899+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972905+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972911+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972917+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972924+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972930+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972937+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972943+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972950+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972960+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972967+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972973+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972981+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.972985+00:00", "trade", 5.05, 19.0]
["2026-09-22T14:52:40.972988+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973003+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973010+00:00", "trade", 5.05, 363.0]
["2026-09-22T14:52:40.973011+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973018+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973032+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973039+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973046+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973052+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973053+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973059+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973060+00:00", "trade", 5.05, 180.0]
["2026-09-22T14:52:40.973066+00:00", "quote", 5.04, 5.05]
["2026-09-22T14:52:40.973074+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973081+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973087+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973091+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.973092+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973094+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973100+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973108+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973114+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973120+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973127+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973129+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973132+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.973132+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:52:40.973132+00:00", "trade", 5.05, 120.0]
["2026-09-22T14:52:40.973133+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973135+00:00", "trade", 5.05, 161.0]
["2026-09-22T14:52:40.973136+00:00", "trade", 5.05, 189.0]
["2026-09-22T14:52:40.973140+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.973140+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973140+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973142+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973142+00:00", "trade", 5.05, 23.0]
["2026-09-22T14:52:40.973142+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:52:40.973143+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.973146+00:00", "trade", 5.05, 200.0]
["2026-09-22T14:52:40.973147+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973148+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973155+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973161+00:00", "trade", 5.05, 180.0]
["2026-09-22T14:52:40.973162+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973170+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973176+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973179+00:00", "trade", 5.05, 81.0]
["2026-09-22T14:52:40.973183+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973189+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973191+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973196+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973202+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973208+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973215+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973222+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973235+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973242+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973242+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973248+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973253+00:00", "trade", 5.05, 570.0]
["2026-09-22T14:52:40.973254+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973261+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973267+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973274+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973286+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973292+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973299+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973302+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:52:40.973305+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973306+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973313+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973357+00:00", "trade", 5.05, 363.0]
["2026-09-22T14:52:40.973404+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973427+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973427+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973433+00:00", "quote", 5.05, 5.05]
["2026-09-22T14:52:40.973441+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.973443+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973462+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973473+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973481+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973527+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973548+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973557+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973586+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973594+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973732+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973738+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973774+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973786+00:00", "trade", 5.05, 340.0]
["2026-09-22T14:52:40.973858+00:00", "trade", 5.05, 165.0]
["2026-09-22T14:52:40.973892+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.973913+00:00", "trade", 5.05, 700.0]
["2026-09-22T14:52:40.973935+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.974032+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:52:40.974106+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.974267+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.974273+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.974712+00:00", "trade", 5.05, 300.0]
["2026-09-22T14:52:40.974745+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.974770+00:00", "trade", 5.05, 856.0]
["2026-09-22T14:52:40.974783+00:00", "trade", 5.055, 194.0]
["2026-09-22T14:52:40.974851+00:00", "trade", 5.05, 631.0]
["2026-09-22T14:52:40.974908+00:00", "trade", 5.05, 21.0]
["2026-09-22T14:52:40.974965+00:00", "trade", 5.05, 563.0]
["2026-09-22T14:52:40.975233+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.975519+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.975700+00:00", "trade", 5.05, 26.0]
["2026-09-22T14:52:40.975885+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.976278+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.980551+00:00", "trade", 5.05, 400.0]
["2026-09-22T14:52:40.980554+00:00", "trade", 5.05, 75.0]
["2026-09-22T14:52:40.980554+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:40.980554+00:00", "trade", 5.05, 191.0]
["2026-09-22T14:52:40.980949+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.981949+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.981956+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.981990+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:40.984169+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:52:40.984540+00:00", "trade", 5.05, 350.0]
["2026-09-22T14:52:40.985157+00:00", "trade", 5.0492, 50.0]
["2026-09-22T14:52:40.995388+00:00", "trade", 5.05, 169.0]
["2026-09-22T14:52:41.009927+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:52:41.111838+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:41.541914+00:00", "trade", 5.0567, 10.0]
["2026-09-22T14:52:41.895786+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:52:41.896555+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:52:41.972865+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:52:42.296749+00:00", "trade", 5.055, 9.0]
["2026-09-22T14:52:42.296751+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:52:42.296752+00:00", "trade", 5.055, 581.0]
["2026-09-22T14:52:43.083080+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:52:43.371965+00:00", "trade", 5.0456, 2.0]
["2026-09-22T14:52:43.373940+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:52:43.374223+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:52:45.265556+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:52:45.484398+00:00", "trade", 5.0493, 26.0]
["2026-09-22T14:52:47.053414+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:52:47.514500+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:48.581220+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:48.582187+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:50.430589+00:00", "trade", 5.055, 9888.0]
["2026-09-22T14:52:50.437807+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:52:50.440950+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:52:51.225792+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:51.631817+00:00", "trade", 5.0542, 100.0]
["2026-09-22T14:52:51.645813+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:52:51.941713+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:51.942188+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:51.942774+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:52.230928+00:00", "trade", 5.0465, 1.0]
["2026-09-22T14:52:52.474166+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:52.477280+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:54.796822+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:55.100514+00:00", "trade", 5.0458, 70.0]
["2026-09-22T14:52:55.829204+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:52:56.409132+00:00", "trade", 5.039, 100.0]
["2026-09-22T14:52:56.471259+00:00", "trade", 5.055, 6.0]
["2026-09-22T14:52:56.691823+00:00", "trade", 5.0567, 38.0]
["2026-09-22T14:52:56.825477+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:58.175267+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:58.175750+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:58.838433+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:52:58.841332+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:52:58.887516+00:00", "trade", 5.055, 123.0]
["2026-09-22T14:52:58.909561+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:52:59.554977+00:00", "trade", 5.0564, 2.0]
["2026-09-22T14:53:00.037231+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:00.194482+00:00", "trade", 5.048, 1.0]
["2026-09-22T14:53:01.853359+00:00", "trade", 5.0466, 100.0]
["2026-09-22T14:53:01.971387+00:00", "trade", 5.0569, 1.0]
["2026-09-22T14:53:02.702850+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:02.746300+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:03.366504+00:00", "trade", 5.05, 3.0]
["2026-09-22T14:53:03.446630+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:03.447110+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:05.370820+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:05.832978+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:08.033356+00:00", "trade", 5.0467, 3.0]
["2026-09-22T14:53:10.312362+00:00", "trade", 5.0544, 5.0]
["2026-09-22T14:53:10.986399+00:00", "trade", 5.0549, 22.0]
["2026-09-22T14:53:11.549500+00:00", "trade", 5.039, 1.0]
["2026-09-22T14:53:11.557524+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:12.004505+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:14.017915+00:00", "trade", 5.05, 5.0]
["2026-09-22T14:53:14.018370+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:15.233522+00:00", "trade", 5.0532, 1.0]
["2026-09-22T14:53:15.233887+00:00", "trade", 5.0532, 1.0]
["2026-09-22T14:53:15.759366+00:00", "trade", 5.0509, 140.0]
["2026-09-22T14:53:16.228643+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:18.583265+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:18.960338+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:20.243424+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:20.455961+00:00", "trade", 5.0484, 2.0]
["2026-09-22T14:53:21.049793+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:22.336309+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:23.525670+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:23.648914+00:00", "trade", 5.039, 100.0]
["2026-09-22T14:53:24.065504+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:53:24.109545+00:00", "trade", 5.048, 100.0]
["2026-09-22T14:53:24.320474+00:00", "trade", 5.055, 8.0]
["2026-09-22T14:53:25.467366+00:00", "trade", 5.055, 44.0]
["2026-09-22T14:53:27.829950+00:00", "trade", 5.0511, 200.0]
["2026-09-22T14:53:28.004579+00:00", "trade", 5.0467, 38.0]
["2026-09-22T14:53:28.821614+00:00", "trade", 5.0519, 25.0]
["2026-09-22T14:53:29.509177+00:00", "trade", 5.039, 100.0]
["2026-09-22T14:53:30.551793+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:31.046740+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:53:31.163917+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:31.588916+00:00", "trade", 5.039, 200.0]
["2026-09-22T14:53:32.230993+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:32.362255+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:53:32.362711+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:34.070394+00:00", "trade", 5.0492, 1.0]
["2026-09-22T14:53:35.686759+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:53:36.209236+00:00", "trade", 5.039, 100.0]
["2026-09-22T14:53:36.489987+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:36.490015+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:37.325528+00:00", "trade", 5.055, 40.0]
["2026-09-22T14:53:37.378709+00:00", "trade", 5.055, 16.0]
["2026-09-22T14:53:37.500604+00:00", "trade", 5.05, 11.0]
["2026-09-22T14:53:37.502187+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:53:38.039726+00:00", "trade", 5.055, 17.0]
["2026-09-22T14:53:39.933931+00:00", "trade", 5.0478, 100.0]
["2026-09-22T14:53:40.127931+00:00", "trade", 5.0478, 3.0]
["2026-09-22T14:53:40.988401+00:00", "trade", 5.0544, 1.0]
["2026-09-22T14:53:41.078719+00:00", "trade", 5.055, 131.0]
["2026-09-22T14:53:41.079143+00:00", "trade", 5.055, 81.0]
["2026-09-22T14:53:41.079198+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:53:41.083021+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:41.471951+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:43.527609+00:00", "trade", 5.0495, 1.0]
["2026-09-22T14:53:43.595388+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:53:44.427913+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:44.428908+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:44.429364+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:44.435051+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:44.435061+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:44.436668+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:45.592008+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:46.367888+00:00", "trade", 5.055, 25.0]
["2026-09-22T14:53:46.480967+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:46.519868+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:47.500479+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:48.044731+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:48.045778+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:48.313791+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:48.642640+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:48.644419+00:00", "trade", 5.055, 112.0]
["2026-09-22T14:53:48.679880+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:53:48.680569+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:49.194935+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:53:49.286803+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:49.603535+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:49.694258+00:00", "trade", 5.055, 1000.0]
["2026-09-22T14:53:50.437025+00:00", "trade", 5.048, 2.0]
["2026-09-22T14:53:51.542692+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:52.447440+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:53.155264+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:53.796902+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:56.294060+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:56.338453+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:53:57.278534+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:57.279302+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:57.279310+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:53:59.790085+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:00.018841+00:00", "trade", 5.048, 1.0]
["2026-09-22T14:54:01.443867+00:00", "trade", 5.0481, 52.0]
["2026-09-22T14:54:01.581356+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:01.963894+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:02.906944+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:54:04.032220+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:04.265683+00:00", "trade", 5.055, 36.0]
["2026-09-22T14:54:05.627469+00:00", "trade", 5.055, 10.0]
["2026-09-22T14:54:07.266677+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:54:07.534623+00:00", "trade", 5.0563, 4.0]
["2026-09-22T14:54:07.534990+00:00", "trade", 5.0563, 1.0]
["2026-09-22T14:54:09.640359+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:10.561750+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:10.562211+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:10.990407+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:54:13.480363+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:14.660587+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:14.661341+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:14.663119+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:14.694803+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:16.944093+00:00", "trade", 5.0482, 100.0]
["2026-09-22T14:54:17.337333+00:00", "trade", 5.055, 165.0]
["2026-09-22T14:54:17.379095+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:17.380819+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:18.867793+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:54:18.868556+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:18.970501+00:00", "trade", 5.0482, 3.0]
["2026-09-22T14:54:19.031976+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.219568+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.220197+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.265658+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.530699+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.532979+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:19.539565+00:00", "trade", 5.055, 52.0]
["2026-09-22T14:54:19.539625+00:00", "trade", 5.055, 98.0]
["2026-09-22T14:54:19.539691+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:54:19.539766+00:00", "trade", 5.055, 97.0]
["2026-09-22T14:54:19.539823+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:54:19.539885+00:00", "trade", 5.055, 42.0]
["2026-09-22T14:54:19.539945+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:54:19.540008+00:00", "trade", 5.055, 44.0]
["2026-09-22T14:54:19.691146+00:00", "trade", 5.055, 80.0]
["2026-09-22T14:54:19.728568+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:19.728625+00:00", "trade", 5.055, 51.0]
["2026-09-22T14:54:19.728685+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:54:19.728744+00:00", "trade", 5.055, 3.0]
["2026-09-22T14:54:19.728809+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:19.728877+00:00", "trade", 5.055, 99.0]
["2026-09-22T14:54:19.728930+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:19.731375+00:00", "trade", 5.055, 76.0]
["2026-09-22T14:54:19.731376+00:00", "trade", 5.055, 98.0]
["2026-09-22T14:54:19.731378+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:54:19.731379+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:54:19.850872+00:00", "trade", 5.055, 400.0]
["2026-09-22T14:54:19.852695+00:00", "trade", 5.055, 122.0]
["2026-09-22T14:54:19.862031+00:00", "trade", 5.055, 1190.0]
["2026-09-22T14:54:19.870608+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:19.910858+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:19.913516+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:19.988954+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:20.072788+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:20.073474+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:20.193117+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:20.531915+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:20.532122+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:20.555927+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:20.722844+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:20.723441+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:21.723586+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:54:22.647370+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:22.648233+00:00", "trade", 5.055, 200.0]
["2026-09-22T14:54:22.648477+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:22.649000+00:00", "trade", 5.055, 300.0]
["2026-09-22T14:54:22.695047+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:23.258451+00:00", "trade", 5.0515, 1.0]
["2026-09-22T14:54:23.417910+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:54:23.417948+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:23.433499+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:24.372755+00:00", "trade", 5.055, 7.0]
["2026-09-22T14:54:24.378697+00:00", "trade", 5.0599, 1.0]
["2026-09-22T14:54:24.380947+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:25.781172+00:00", "trade", 5.06, 971.0]
["2026-09-22T14:54:25.781778+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:25.781929+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:25.782271+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:25.820230+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:25.821015+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:25.833088+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:54:25.834045+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.065727+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:26.234649+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:54:26.235111+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.236168+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.236234+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.288066+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.593105+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:26.654174+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:27.358748+00:00", "trade", 5.0596, 971.0]
["2026-09-22T14:54:28.168485+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:54:30.192907+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:30.194044+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:30.223274+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:33.002564+00:00", "trade", 5.049, 100.0]
["2026-09-22T14:54:33.648328+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:33.648812+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.216521+00:00", "trade", 5.055, 4971.0]
["2026-09-22T14:54:34.218935+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.219399+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.220307+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.297176+00:00", "trade", 5.0494, 3.0]
["2026-09-22T14:54:34.297959+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.298436+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.313493+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.388408+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:34.733246+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:39.080405+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:39.337304+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:40.992405+00:00", "trade", 5.0559, 22.0]
["2026-09-22T14:54:40.993214+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:41.844232+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:41.949830+00:00", "trade", 5.0495, 7.0]
["2026-09-22T14:54:41.961293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:43.853789+00:00", "trade", 5.0538, 400.0]
["2026-09-22T14:54:45.721134+00:00", "trade", 5.06, 2485.0]
["2026-09-22T14:54:46.110844+00:00", "trade", 5.055, 18.0]
["2026-09-22T14:54:47.765054+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:47.765110+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:47.768689+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:47.789577+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:47.991265+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.421638+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.888003+00:00", "trade", 5.0498, 2.0]
["2026-09-22T14:54:48.888776+00:00", "trade", 5.055, 586.0]
["2026-09-22T14:54:48.889462+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.889481+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.892960+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.986441+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.986535+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.986906+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:48.987296+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.049204+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:49.049293+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.049781+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.049872+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.049894+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.049919+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.050173+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.101716+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:49.309729+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:50.399399+00:00", "trade", 5.0599, 971.0]
["2026-09-22T14:54:50.400136+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:50.491556+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:51.228073+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:51.633439+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:51.633453+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:51.633720+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:51.750219+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:54:53.568015+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:53.583832+00:00", "trade", 5.05, 100.0]
["2026-09-22T14:54:53.623775+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:54:53.958909+00:00", "trade", 5.055, 3000.0]
["2026-09-22T14:54:53.958973+00:00", "trade", 5.055, 1356.0]
["2026-09-22T14:54:53.961088+00:00", "trade", 5.055, 3000.0]
["2026-09-22T14:54:53.967324+00:00", "trade", 5.055, 340.0]
["2026-09-22T14:54:54.826935+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:54.863435+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:54.863965+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:54.955873+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:54.957795+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:54:55.956078+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:55.958510+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:54:56.409723+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:58.012904+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:58.368569+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:54:58.369659+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:00.139933+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:00.177939+00:00", "trade", 5.055, 1278.0]
["2026-09-22T14:55:00.195804+00:00", "trade", 5.056, 2.0]
["2026-09-22T14:55:00.204676+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:00.230640+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:00.648631+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:55:00.753678+00:00", "trade", 5.0505, 2.0]
["2026-09-22T14:55:02.338410+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:55:02.656679+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:02.658605+00:00", "trade", 5.055, 8.0]
["2026-09-22T14:55:02.665242+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:55:03.007452+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.589573+00:00", "trade", 5.055, 4.0]
["2026-09-22T14:55:03.721321+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.721799+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.721923+00:00", "trade", 5.055, 2000.0]
["2026-09-22T14:55:03.722242+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:03.722645+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.722658+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.722673+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.752334+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.752651+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.759843+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.800104+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:03.925530+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.229582+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.294599+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.351948+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.352390+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.559261+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.560903+00:00", "trade", 5.055, 5.0]
["2026-09-22T14:55:04.583444+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.988652+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:04.989108+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:05.514986+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:05.671163+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.155972+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.464157+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.469362+00:00", "trade", 5.055, 12.0]
["2026-09-22T14:55:06.589706+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.806111+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.828149+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.864890+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:06.962913+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:07.018768+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:07.236740+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:07.237196+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:07.429604+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:07.646553+00:00", "trade", 5.055, 1.0]
["2026-09-22T14:55:07.835861+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:10.032249+00:00", "trade", 5.0575, 176.0]
["2026-09-22T14:55:10.158477+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:55:10.994404+00:00", "trade", 5.0561, 33.0]
["2026-09-22T14:55:13.433654+00:00", "trade", 5.0559, 1.0]
["2026-09-22T14:55:13.435796+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:14.023757+00:00", "trade", 5.06, 1728.0]
["2026-09-22T14:55:14.059126+00:00", "trade", 5.0509, 2.0]
["2026-09-22T14:55:15.010466+00:00", "trade", 5.055, 2.0]
["2026-09-22T14:55:15.225257+00:00", "trade", 5.055, 72.0]
["2026-09-22T14:55:15.690738+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:55:16.584401+00:00", "trade", 5.0509, 100.0]
["2026-09-22T14:55:16.585055+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:55:16.586203+00:00", "trade", 5.055, 100.0]
["2026-09-22T14:55:16.615809+00:00", "trade", 5.0599, 4971.0]
["2026-09-22T14:55:17.383683+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:18.353053+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:18.353393+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:18.355339+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:18.355506+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.746059+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.746066+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.857056+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.860256+00:00", "trade", 5.055, 24.0]
["2026-09-22T14:55:19.861066+00:00", "trade", 5.055, 12.0]
["2026-09-22T14:55:19.861545+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.862861+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:19.964154+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:20.889440+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:23.248144+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:55:25.998153+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:25.998201+00:00", "trade", 5.06, 1046.0]
["2026-09-22T14:55:25.998204+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998205+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998207+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998209+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:55:25.998211+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:55:25.998212+00:00", "trade", 5.06, 1000.0]
["2026-09-22T14:55:25.998235+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998291+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998295+00:00", "trade", 5.06, 4899.0]
["2026-09-22T14:55:25.998296+00:00", "trade", 5.06, 60.0]
["2026-09-22T14:55:25.998308+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998308+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998315+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:55:25.998358+00:00", "trade", 5.06, 500.0]
["2026-09-22T14:55:25.998446+00:00", "trade", 5.06, 95.0]
["2026-09-22T14:55:25.998458+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:25.998532+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:55:25.998569+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:25.998583+00:00", "quote", 5.05, 5.06]
["2026-09-22T14:55:25.998603+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:55:25.998627+00:00", "trade", 5.06, 280.0]
["2026-09-22T14:55:25.998627+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998629+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:55:25.998629+00:00", "trade", 5.06, 190.0]
["2026-09-22T14:55:25.998630+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998630+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998634+00:00", "trade", 5.06, 128.0]
["2026-09-22T14:55:25.998635+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998642+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998648+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998654+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998656+00:00", "trade", 5.06, 80.0]
["2026-09-22T14:55:25.998661+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998667+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998673+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998680+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998682+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:55:25.998687+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998693+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998699+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998705+00:00", "quote", 5.06, 5.06]
["2026-09-22T14:55:25.998706+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:55:25.998706+00:00", "trade", 5.06, 83.0]
["2026-09-22T14:55:25.998707+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:55:25.998707+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:55:25.998711+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998712+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998720+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998727+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998734+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998736+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998741+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998745+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998748+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998752+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998756+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998759+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998762+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998768+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998794+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998898+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998933+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998955+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.998973+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999022+00:00", "trade", 5.065, 153.0]
["2026-09-22T14:55:25.999066+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999116+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999146+00:00", "trade", 5.07, 37.0]
["2026-09-22T14:55:25.999195+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999313+00:00", "trade", 5.06, 593.0]
["2026-09-22T14:55:25.999392+00:00", "trade", 5.06, 107.0]
["2026-09-22T14:55:25.999393+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999449+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999472+00:00", "trade", 5.06, 300.0]
["2026-09-22T14:55:25.999776+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:55:25.999859+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:25.999898+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:55:25.999996+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.000360+00:00", "trade", 5.06, 243.0]
["2026-09-22T14:55:26.000649+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.001772+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.002462+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.003348+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.003409+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.003828+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.006522+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.010390+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.010399+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.012298+00:00", "trade", 5.06, 844.0]
["2026-09-22T14:55:26.020043+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.032516+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:55:26.041883+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:55:26.047901+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.047956+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.098955+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.107807+00:00", "trade", 5.06, 1800.0]
["2026-09-22T14:55:26.107807+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.107826+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.108520+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.108527+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.108547+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.112098+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:26.180877+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:55:26.181276+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:27.258671+00:00", "trade", 5.065, 8.0]
["2026-09-22T14:55:27.350090+00:00", "trade", 5.0528, 2.0]
["2026-09-22T14:55:27.795389+00:00", "trade", 5.0601, 971.0]
["2026-09-22T14:55:29.033325+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:29.106096+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:29.692167+00:00", "trade", 5.0601, 5729.0]
["2026-09-22T14:55:29.692784+00:00", "trade", 5.0601, 59.0]
["2026-09-22T14:55:29.692889+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:29.693549+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:31.095119+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:55:31.095183+00:00", "trade", 5.06, 190.0]
["2026-09-22T14:55:31.095580+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:31.579770+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:31.979747+00:00", "trade", 5.06, 10.0]
["2026-09-22T14:55:31.980254+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:31.980282+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:31.980463+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:32.186974+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:33.178243+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:34.301519+00:00", "trade", 5.0533, 100.0]
["2026-09-22T14:55:34.530608+00:00", "trade", 5.0601, 1.0]
["2026-09-22T14:55:35.025431+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:55:35.411473+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:35.411474+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:55:35.427650+00:00", "trade", 5.06, 5.0]
["2026-09-22T14:55:36.517915+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:36.520064+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:36.520110+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:36.910153+00:00", "trade", 5.0544, 100.0]
["2026-09-22T14:55:37.962172+00:00", "trade", 5.0587, 120.0]
["2026-09-22T14:55:40.714801+00:00", "trade", 5.0533, 2.0]
["2026-09-22T14:55:41.878958+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:41.879429+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:43.455047+00:00", "trade", 5.065, 228.0]
["2026-09-22T14:55:43.528886+00:00", "trade", 5.0581, 1.0]
["2026-09-22T14:55:43.807680+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:55:43.946360+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:43.946988+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:44.404438+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:55:46.532134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:47.675575+00:00", "trade", 5.0601, 34.0]
["2026-09-22T14:55:47.763794+00:00", "trade", 5.0587, 100.0]
["2026-09-22T14:55:48.012386+00:00", "trade", 5.0459, 100.0]
["2026-09-22T14:55:48.267766+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:55:49.182066+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:49.708959+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:49.710048+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:49.900584+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:49.901241+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:51.004550+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:51.970152+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:51.971306+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:52.990700+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:55:54.186404+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:55:54.901707+00:00", "trade", 5.0534, 2.0]
["2026-09-22T14:55:55.424890+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:55:56.171171+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:55:57.093750+00:00", "trade", 5.0534, 100.0]
["2026-09-22T14:55:59.478514+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:55:59.694425+00:00", "trade", 5.0635, 2.0]
["2026-09-22T14:56:00.013510+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:56:00.029121+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:01.510223+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:56:02.908846+00:00", "trade", 5.0582, 1.0]
["2026-09-22T14:56:04.077239+00:00", "trade", 5.0661, 1500.0]
["2026-09-22T14:56:04.342692+00:00", "trade", 5.0536, 1.0]
["2026-09-22T14:56:04.966994+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:56:05.122443+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:56:08.984030+00:00", "trade", 5.06, 21.0]
["2026-09-22T14:56:09.602195+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:56:11.024970+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:11.025973+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:11.026555+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:11.223221+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:56:11.885602+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:11.886134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:12.007668+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:12.019725+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:56:12.020189+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:12.020637+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:12.898080+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:12.910183+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:12.985842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:15.584489+00:00", "trade", 5.0606, 16.0]
["2026-09-22T14:56:15.585946+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:15.587708+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:56:19.269931+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:19.270398+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:20.438012+00:00", "trade", 5.0699, 2.0]
["2026-09-22T14:56:21.107335+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:22.129410+00:00", "trade", 5.0463, 1.0]
["2026-09-22T14:56:22.959621+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:22.960637+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:22.961646+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:22.962155+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:56:23.593492+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:23.594565+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:24.015845+00:00", "trade", 5.0545, 4.0]
["2026-09-22T14:56:27.581252+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:56:27.581546+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:27.581990+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:27.589896+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:56:27.807442+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:27.807895+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.726598+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.726720+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.768652+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.768816+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.768825+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.768835+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.768868+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.769029+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:28.930859+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:29.672729+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:29.696407+00:00", "trade", 5.065, 6.0]
["2026-09-22T14:56:30.082886+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.082894+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.082991+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.088592+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.167038+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.167476+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.210161+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.229990+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.230427+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.328305+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.328684+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.329142+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:30.374502+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:31.529720+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:32.669768+00:00", "trade", 5.0464, 100.0]
["2026-09-22T14:56:33.032111+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:33.032562+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:33.420668+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:56:33.852444+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:33.852848+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:33.990286+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:34.607981+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:34.610990+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:34.611867+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:34.911155+00:00", "trade", 5.0699, 1.0]
["2026-09-22T14:56:35.267641+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:56:35.436006+00:00", "trade", 5.0548, 2.0]
["2026-09-22T14:56:36.377800+00:00", "trade", 5.065, 78.0]
["2026-09-22T14:56:36.379872+00:00", "trade", 5.06, 78.0]
["2026-09-22T14:56:36.980967+00:00", "trade", 5.065, 14.0]
["2026-09-22T14:56:37.564090+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:56:39.365637+00:00", "trade", 5.0609, 1000.0]
["2026-09-22T14:56:43.387706+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:56:43.388005+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:44.470219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:47.112210+00:00", "trade", 5.0592, 1.0]
["2026-09-22T14:56:48.016904+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:51.563083+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:56:52.783518+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:56:53.342410+00:00", "trade", 5.065, 15.0]
["2026-09-22T14:56:53.349577+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:56:54.399428+00:00", "trade", 5.0552, 3.0]
["2026-09-22T14:56:55.050693+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:56:55.532863+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:56:55.534334+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:56:58.568904+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:56:58.930851+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:56:59.698413+00:00", "trade", 5.063, 4.0]
["2026-09-22T14:56:59.746943+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:00.198798+00:00", "trade", 5.0604, 1.0]
["2026-09-22T14:57:00.198865+00:00", "trade", 5.0604, 1.0]
["2026-09-22T14:57:00.198872+00:00", "trade", 5.0604, 1.0]
["2026-09-22T14:57:01.025227+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:01.042068+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:01.276761+00:00", "trade", 5.07, 20.0]
["2026-09-22T14:57:01.879153+00:00", "trade", 5.06, 10000.0]
["2026-09-22T14:57:01.881102+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:01.882355+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:01.884911+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:57:01.943789+00:00", "trade", 5.065, 125.0]
["2026-09-22T14:57:02.535425+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:02.535901+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:02.535913+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:02.844917+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:02.957020+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:03.363881+00:00", "trade", 5.065, 800.0]
["2026-09-22T14:57:04.624949+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:05.642093+00:00", "trade", 5.056, 2.0]
["2026-09-22T14:57:06.033289+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:06.281660+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:09.604390+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:09.620630+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:57:09.714072+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:11.096191+00:00", "trade", 5.065, 66.0]
["2026-09-22T14:57:11.100895+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:57:13.844455+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:57:13.844459+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:13.844899+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:13.846778+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:13.851187+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:57:15.613494+00:00", "trade", 5.0564, 100.0]
["2026-09-22T14:57:15.613642+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:15.949726+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:15.951415+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:16.119072+00:00", "trade", 5.0632, 1.0]
["2026-09-22T14:57:16.120749+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:16.121529+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:16.122157+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:57:16.122289+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:16.122313+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:16.376044+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:18.157163+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:18.157445+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:18.250664+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:18.254558+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:57:18.254559+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:57:18.255062+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:18.255521+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:18.324096+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:57:18.432018+00:00", "trade", 5.065, 4.0]
["2026-09-22T14:57:19.046128+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:19.048650+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:57:19.447779+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:19.573932+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:57:20.183660+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:57:20.863419+00:00", "trade", 5.0565, 3.0]
["2026-09-22T14:57:22.161412+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:24.937431+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:25.493893+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:25.494341+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:26.018852+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:26.019315+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:26.146774+00:00", "trade", 5.0699, 1.0]
["2026-09-22T14:57:26.147551+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:57:26.784696+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:57:28.594325+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:29.412292+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:29.412855+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:57:29.413003+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:29.700408+00:00", "trade", 5.0613, 26.0]
["2026-09-22T14:57:30.222153+00:00", "trade", 5.0565, 1.0]
["2026-09-22T14:57:31.568155+00:00", "trade", 5.07, 8217.0]
["2026-09-22T14:57:32.873164+00:00", "trade", 5.0601, 67.0]
["2026-09-22T14:57:33.183595+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:57:34.572204+00:00", "trade", 5.065, 1500.0]
["2026-09-22T14:57:35.421325+00:00", "trade", 5.0601, 175.0]
["2026-09-22T14:57:35.695553+00:00", "trade", 5.0645, 1.0]
["2026-09-22T14:57:38.070029+00:00", "trade", 5.0602, 100.0]
["2026-09-22T14:57:38.186421+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:38.186422+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:38.260189+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:57:38.959842+00:00", "trade", 5.0656, 8.0]
["2026-09-22T14:57:40.370545+00:00", "trade", 5.065, 125.0]
["2026-09-22T14:57:40.685323+00:00", "trade", 5.065, 22.0]
["2026-09-22T14:57:41.005803+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:41.005979+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:41.383743+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:57:41.383816+00:00", "trade", 5.06, 6.0]
["2026-09-22T14:57:41.454151+00:00", "trade", 5.0596, 100.0]
["2026-09-22T14:57:41.951530+00:00", "trade", 5.0596, 2.0]
["2026-09-22T14:57:42.697097+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:42.697561+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:43.249410+00:00", "trade", 5.0519, 1.0]
["2026-09-22T14:57:44.303242+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:45.948729+00:00", "trade", 5.065, 889.0]
["2026-09-22T14:57:45.949190+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.031923+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.033640+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.584649+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:57:46.585042+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.589427+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.593147+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:57:46.594514+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:57:46.693761+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.924029+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:46.924303+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:46.925583+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:46.925719+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:57:46.927086+00:00", "trade", 5.06, 200.0]
["2026-09-22T14:57:48.738085+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:48.738531+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:48.957270+00:00", "trade", 5.0522, 100.0]
["2026-09-22T14:57:49.232156+00:00", "trade", 5.065, 200.0]
["2026-09-22T14:57:50.177090+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.177175+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.212874+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.214269+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.216632+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.217106+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.284598+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:57:50.296917+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.606360+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:57:50.606687+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.607111+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.607145+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:50.607161+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:54.013357+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:55.881231+00:00", "trade", 5.0603, 100.0]
["2026-09-22T14:57:56.503347+00:00", "trade", 5.0603, 3.0]
["2026-09-22T14:57:57.498247+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:57.559244+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:57.562396+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:57.562848+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:57.635044+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:58.336388+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:58.336847+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:59.231712+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:57:59.311671+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:57:59.597412+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:57:59.702407+00:00", "trade", 5.068, 26.0]
["2026-09-22T14:58:00.665706+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:58:01.420261+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:02.551591+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:58:02.909939+00:00", "trade", 5.0646, 2.0]
["2026-09-22T14:58:05.962960+00:00", "trade", 5.065, 50.0]
["2026-09-22T14:58:07.405152+00:00", "trade", 5.0645, 1.0]
["2026-09-22T14:58:08.046363+00:00", "trade", 5.0604, 2.0]
["2026-09-22T14:58:08.785432+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:58:10.368798+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:58:10.368799+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:58:10.368801+00:00", "trade", 5.065, 20.0]
["2026-09-22T14:58:10.368803+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:58:10.368806+00:00", "trade", 5.065, 300.0]
["2026-09-22T14:58:10.369328+00:00", "trade", 5.065, 219.0]
["2026-09-22T14:58:14.090870+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:14.128930+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:14.129381+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.311102+00:00", "trade", 5.07, 1183.0]
["2026-09-22T14:58:15.311296+00:00", "trade", 5.07, 536.0]
["2026-09-22T14:58:15.311656+00:00", "trade", 5.07, 700.0]
["2026-09-22T14:58:15.311726+00:00", "trade", 5.07, 1508.0]
["2026-09-22T14:58:15.311773+00:00", "trade", 5.07, 92.0]
["2026-09-22T14:58:15.312248+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.312430+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.312619+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.312641+00:00", "trade", 5.07, 8.0]
["2026-09-22T14:58:15.312694+00:00", "trade", 5.07, 74.0]
["2026-09-22T14:58:15.312885+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.313090+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.313154+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.314595+00:00", "trade", 5.07, 83.0]
["2026-09-22T14:58:15.315281+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.321055+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:58:15.321891+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.330704+00:00", "trade", 5.07, 1508.0]
["2026-09-22T14:58:15.331695+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.332650+00:00", "trade", 5.07, 11.0]
["2026-09-22T14:58:15.374660+00:00", "trade", 5.07, 266.0]
["2026-09-22T14:58:15.375108+00:00", "trade", 5.07, 382.0]
["2026-09-22T14:58:15.375121+00:00", "trade", 5.07, 1200.0]
["2026-09-22T14:58:15.375123+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375127+00:00", "trade", 5.07, 449.0]
["2026-09-22T14:58:15.375177+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375578+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375598+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375717+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:58:15.375719+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:58:15.375720+00:00", "trade", 5.07, 998.0]
["2026-09-22T14:58:15.375721+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:58:15.375726+00:00", "trade", 5.07, 225.0]
["2026-09-22T14:58:15.375726+00:00", "trade", 5.07, 644.0]
["2026-09-22T14:58:15.375728+00:00", "trade", 5.07, 686.0]
["2026-09-22T14:58:15.375728+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:58:15.375733+00:00", "trade", 5.07, 1000.0]
["2026-09-22T14:58:15.375733+00:00", "trade", 5.07, 253.0]
["2026-09-22T14:58:15.375734+00:00", "trade", 5.07, 600.0]
["2026-09-22T14:58:15.375755+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375755+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375756+00:00", "trade", 5.07, 1000.0]
["2026-09-22T14:58:15.375757+00:00", "trade", 5.07, 675.0]
["2026-09-22T14:58:15.375794+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:58:15.375797+00:00", "trade", 5.07, 140.0]
["2026-09-22T14:58:15.375798+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375800+00:00", "trade", 5.07, 21.0]
["2026-09-22T14:58:15.375802+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.375805+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375806+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375807+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.375810+00:00", "trade", 5.07, 600.0]
["2026-09-22T14:58:15.375813+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.375833+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375905+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.375908+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375914+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375928+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375935+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375941+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375948+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375954+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375961+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375968+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375974+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375980+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.375999+00:00", "trade", 5.07, 343.0]
["2026-09-22T14:58:15.376023+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376037+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376045+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376055+00:00", "trade", 5.07, 74.0]
["2026-09-22T14:58:15.376066+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376088+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376100+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376104+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376112+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376120+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376126+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376126+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376140+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376147+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376155+00:00", "trade", 5.07, 12.0]
["2026-09-22T14:58:15.376157+00:00", "trade", 5.07, 6.0]
["2026-09-22T14:58:15.376166+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.376166+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376170+00:00", "trade", 5.07, 16.0]
["2026-09-22T14:58:15.376170+00:00", "trade", 5.07, 14.0]
["2026-09-22T14:58:15.376170+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.376170+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.376170+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376171+00:00", "trade", 5.07, 826.0]
["2026-09-22T14:58:15.376171+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376173+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.376173+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376178+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.376207+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376225+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376226+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:58:15.376231+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:15.376242+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376252+00:00", "trade", 5.07, 295.0]
["2026-09-22T14:58:15.376263+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.376278+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376299+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376306+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376312+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376313+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376323+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376337+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376344+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376344+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:15.376352+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376353+00:00", "trade", 5.07, 295.0]
["2026-09-22T14:58:15.376361+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376373+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376481+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376488+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376494+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376501+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376502+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376507+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376510+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376513+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376520+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376526+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376532+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376539+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376561+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376578+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376596+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376609+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376621+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376704+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376806+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.376936+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377085+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377096+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377103+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377113+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377276+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377543+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377868+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.377928+00:00", "trade", 5.07, 350.0]
["2026-09-22T14:58:15.377968+00:00", "trade", 5.07, 63.0]
["2026-09-22T14:58:15.378003+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.378372+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.379075+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.379142+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.382724+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.384829+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:15.386545+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:15.387297+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.387556+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:15.392707+00:00", "trade", 5.075, 4.0]
["2026-09-22T14:58:15.398713+00:00", "trade", 5.07, 120.0]
["2026-09-22T14:58:15.409930+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:16.285249+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:58:16.375790+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.382321+00:00", "trade", 5.07, 700.0]
["2026-09-22T14:58:17.382491+00:00", "trade", 5.075, 95.0]
["2026-09-22T14:58:17.382679+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:17.382807+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.382821+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.382833+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.382856+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.383075+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.383152+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.383158+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.383166+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.383540+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.395755+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.450615+00:00", "trade", 5.075, 5.0]
["2026-09-22T14:58:17.879617+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:17.958975+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:19.696052+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:19.946469+00:00", "trade", 5.0762, 1000.0]
["2026-09-22T14:58:19.947088+00:00", "trade", 5.07, 50.0]
["2026-09-22T14:58:20.491550+00:00", "trade", 5.0624, 2.0]
["2026-09-22T14:58:20.886082+00:00", "trade", 5.075, 2.0]
["2026-09-22T14:58:21.670075+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670305+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:21.670310+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:58:21.670311+00:00", "trade", 5.07, 700.0]
["2026-09-22T14:58:21.670318+00:00", "trade", 5.07, 28.0]
["2026-09-22T14:58:21.670319+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:21.670321+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:21.670323+00:00", "trade", 5.07, 9.0]
["2026-09-22T14:58:21.670336+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:21.670389+00:00", "trade", 5.07, 4.0]
["2026-09-22T14:58:21.670415+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670428+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670435+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670451+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670556+00:00", "trade", 5.07, 340.0]
["2026-09-22T14:58:21.670690+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670741+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670752+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670762+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670764+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670780+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:58:21.670802+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670835+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670848+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670909+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670980+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.670990+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:21.670992+00:00", "trade", 5.07, 78.0]
["2026-09-22T14:58:21.673538+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.673577+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.674782+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.675051+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.675692+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.675699+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.686271+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.844593+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.844929+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:21.844962+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:22.165904+00:00", "trade", 5.0701, 586.0]
["2026-09-22T14:58:22.166709+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:23.774793+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:23.775754+00:00", "trade", 5.07, 2.0]
["2026-09-22T14:58:23.775817+00:00", "trade", 5.07, 164.0]
["2026-09-22T14:58:23.775881+00:00", "trade", 5.07, 20.0]
["2026-09-22T14:58:23.851187+00:00", "trade", 5.075, 1.0]
["2026-09-22T14:58:24.350566+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:24.813911+00:00", "trade", 5.07, 1.0]
["2026-09-22T14:58:24.822937+00:00", "trade", 5.07, 21.0]
["2026-09-22T14:58:26.401515+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:26.402728+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:26.570581+00:00", "trade", 5.0694, 6.0]
["2026-09-22T14:58:27.325472+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:28.673917+00:00", "quote", 5.07, 5.08]
["2026-09-22T14:58:30.018904+00:00", "trade", 5.0701, 500.0]
["2026-09-22T14:58:31.525715+00:00", "trade", 5.07, 979.0]
["2026-09-22T14:58:31.525801+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:31.525805+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525806+00:00", "trade", 5.07, 500.0]
["2026-09-22T14:58:31.525812+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525818+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525824+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525831+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525837+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525845+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525852+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525859+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525866+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525874+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525880+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525886+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525893+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525899+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525905+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525918+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525925+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525931+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525939+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525945+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525952+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525958+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525965+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525973+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525980+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525987+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.525994+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526001+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:31.526053+00:00", "trade", 5.07, 204.0]
["2026-09-22T14:58:31.526056+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526063+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526071+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526077+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526083+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526154+00:00", "trade", 5.07, 522.0]
["2026-09-22T14:58:31.526156+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526157+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:58:31.526157+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:58:31.526261+00:00", "trade", 5.07, 400.0]
["2026-09-22T14:58:31.526276+00:00", "quote", 5.07, 5.07]
["2026-09-22T14:58:31.526283+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526368+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526481+00:00", "trade", 5.065, 177.0]
["2026-09-22T14:58:31.526525+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526626+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526768+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.526921+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.527022+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.527219+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.529842+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.530779+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.534222+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.537654+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.537664+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.546258+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.559364+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.559384+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.583841+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.628146+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:31.657707+00:00", "trade", 5.063, 59.0]
["2026-09-22T14:58:32.031995+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:32.211548+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:32.387147+00:00", "trade", 5.0629, 2.0]
["2026-09-22T14:58:32.525018+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:32.525025+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:32.584162+00:00", "trade", 5.065, 111.0]
["2026-09-22T14:58:32.662851+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:58:33.059862+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:33.061271+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:33.145696+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.112275+00:00", "trade", 5.06, 14.0]
["2026-09-22T14:58:34.569465+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.644281+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:34.644293+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:34.644296+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:34.644302+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.644728+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.784581+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.785024+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:34.785258+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:35.013308+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:58:35.033716+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:58:35.040310+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:35.040418+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:36.036454+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:36.144965+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:37.973941+00:00", "trade", 5.0629, 100.0]
["2026-09-22T14:58:39.079388+00:00", "trade", 5.065, 3.0]
["2026-09-22T14:58:39.685334+00:00", "trade", 5.06, 1.0]
["2026-09-22T14:58:40.381186+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:58:40.408197+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:58:40.474346+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:40.474771+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:40.475218+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.656973+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.656981+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.657388+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.657848+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.658053+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.658084+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.658134+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.753383+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.790952+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:41.884202+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:42.636209+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:58:42.905135+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:44.111327+00:00", "trade", 5.0601, 1.0]
["2026-09-22T14:58:44.114226+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:44.520940+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:45.771400+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:45.771451+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:45.772741+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:46.521434+00:00", "trade", 5.067, 9.0]
["2026-09-22T14:58:47.116345+00:00", "trade", 5.0676, 1.0]
["2026-09-22T14:58:47.682071+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:48.400145+00:00", "trade", 5.0629, 36.0]
["2026-09-22T14:58:48.401691+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:58:48.403406+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:58:48.674799+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:58:49.246645+00:00", "trade", 5.063, 3.0]
["2026-09-22T14:58:49.572486+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:49.572938+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:49.948401+00:00", "trade", 5.0693, 17.0]
["2026-09-22T14:58:52.204069+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:52.204086+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:58:52.204089+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:52.204528+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:52.204536+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:52.206350+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:52.721809+00:00", "trade", 5.065, 58.0]
["2026-09-22T14:58:54.406015+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:58:55.807118+00:00", "trade", 5.07, 30.0]
["2026-09-22T14:58:57.981297+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:59:02.600664+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:02.810467+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:59:05.764116+00:00", "trade", 5.063, 3.0]
["2026-09-22T14:59:06.065860+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:59:06.110417+00:00", "trade", 5.07, 200.0]
["2026-09-22T14:59:06.984167+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:59:10.924925+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:59:11.176208+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:11.621963+00:00", "trade", 5.0692, 1.0]
["2026-09-22T14:59:13.625579+00:00", "trade", 5.0686, 1.0]
["2026-09-22T14:59:14.682903+00:00", "trade", 5.063, 100.0]
["2026-09-22T14:59:14.826808+00:00", "trade", 5.065, 10.0]
["2026-09-22T14:59:15.770266+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:59:16.292659+00:00", "trade", 5.07, 100.0]
["2026-09-22T14:59:16.307032+00:00", "trade", 5.06, 8.0]
["2026-09-22T14:59:16.309629+00:00", "trade", 5.065, 5.0]
["2026-09-22T14:59:16.316600+00:00", "trade", 5.06, 7.0]
["2026-09-22T14:59:16.746810+00:00", "trade", 5.0665, 100.0]
["2026-09-22T14:59:17.339519+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:18.904788+00:00", "trade", 5.0631, 2.0]
["2026-09-22T14:59:19.950402+00:00", "trade", 5.0683, 2.0]
["2026-09-22T14:59:21.429970+00:00", "trade", 5.0699, 1.0]
["2026-09-22T14:59:21.432850+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:59:25.984590+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:59:26.149209+00:00", "trade", 5.0581, 1.0]
["2026-09-22T14:59:28.541452+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:28.728238+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:59:28.730868+00:00", "trade", 5.065, 500.0]
["2026-09-22T14:59:29.010273+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:59:33.625295+00:00", "trade", 5.06, 20.0]
["2026-09-22T14:59:34.314570+00:00", "trade", 5.0638, 3.0]
["2026-09-22T14:59:34.338146+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:34.339426+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:34.681709+00:00", "trade", 5.065, 12.0]
["2026-09-22T14:59:34.684118+00:00", "trade", 5.07, 12.0]
["2026-09-22T14:59:35.696906+00:00", "trade", 5.0693, 2.0]
["2026-09-22T14:59:36.704446+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:59:36.704448+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:37.366066+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:37.678207+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:59:37.678308+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:37.679434+00:00", "trade", 5.06, 100.0]
["2026-09-22T14:59:37.700096+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:38.777408+00:00", "trade", 5.0582, 3.0]
["2026-09-22T14:59:39.525058+00:00", "trade", 5.065, 25.0]
["2026-09-22T14:59:39.527407+00:00", "trade", 5.065, 1.0]
["2026-09-22T14:59:39.929848+00:00", "trade", 5.0659, 1.0]
["2026-09-22T14:59:40.699315+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:59:43.187361+00:00", "trade", 5.06, 18.0]
["2026-09-22T14:59:47.362896+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:47.363357+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:48.901003+00:00", "trade", 5.064, 3.0]
["2026-09-22T14:59:49.952399+00:00", "trade", 5.0655, 3.0]
["2026-09-22T14:59:50.279007+00:00", "trade", 5.065, 100.0]
["2026-09-22T14:59:50.279927+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:50.280385+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:50.281747+00:00", "trade", 5.065, 350.0]
["2026-09-22T14:59:50.281805+00:00", "trade", 5.065, 350.0]
["2026-09-22T14:59:50.282431+00:00", "trade", 5.065, 350.0]
["2026-09-22T14:59:50.282715+00:00", "trade", 5.065, 350.0]
["2026-09-22T14:59:50.283200+00:00", "trade", 5.065, 252.0]
["2026-09-22T14:59:50.284764+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:51.340620+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:51.341081+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:51.375546+00:00", "trade", 5.065, 14.0]
["2026-09-22T14:59:51.383150+00:00", "trade", 5.07, 20.0]
["2026-09-22T14:59:52.729556+00:00", "trade", 5.0672, 100.0]
["2026-09-22T14:59:53.844056+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:53.844057+00:00", "trade", 5.07, 300.0]
["2026-09-22T14:59:53.844501+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:53.844523+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:53.844532+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:53.844902+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:53.890862+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:54.628975+00:00", "trade", 5.065, 28.0]
["2026-09-22T14:59:56.593441+00:00", "trade", 5.067, 2.0]
["2026-09-22T14:59:56.594155+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:56.594232+00:00", "trade", 5.065, 2.0]
["2026-09-22T14:59:56.594544+00:00", "trade", 5.065, 23.0]
["2026-09-22T14:59:57.378737+00:00", "quote", 5.06, 5.07]
["2026-09-22T14:59:57.785620+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:00:00.065816+00:00", "trade", 5.065, 4.0]
["2026-09-22T15:00:00.768980+00:00", "trade", 5.0648, 2.0]
["2026-09-22T15:00:01.546744+00:00", "trade", 5.065, 2.0]
["2026-09-22T15:00:02.912260+00:00", "trade", 5.0694, 1.0]
["2026-09-22T15:00:05.784216+00:00", "trade", 5.065, 5.0]
["2026-09-22T15:00:05.784266+00:00", "trade", 5.06, 15.0]
["2026-09-22T15:00:06.363494+00:00", "trade", 5.065, 23.0]
["2026-09-22T15:00:06.663442+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:00:07.294075+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:00:08.168048+00:00", "trade", 5.065, 4.0]
["2026-09-22T15:00:08.168058+00:00", "trade", 5.065, 248.0]
["2026-09-22T15:00:08.175863+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:08.176084+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:08.214035+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:08.214617+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:08.507310+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:09.833799+00:00", "trade", 5.07, 39.0]
["2026-09-22T15:00:10.357112+00:00", "trade", 5.065, 20.0]
["2026-09-22T15:00:13.023569+00:00", "trade", 5.065, 1000.0]
["2026-09-22T15:00:13.026048+00:00", "trade", 5.065, 3000.0]
["2026-09-22T15:00:14.074825+00:00", "trade", 5.0652, 2.0]
["2026-09-22T15:00:14.076815+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:14.641978+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:14.653065+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:14.654194+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:14.811765+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:00:14.812177+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:15.403677+00:00", "trade", 5.06, 20.0]
["2026-09-22T15:00:15.405226+00:00", "trade", 5.065, 300.0]
["2026-09-22T15:00:15.405416+00:00", "trade", 5.065, 200.0]
["2026-09-22T15:00:15.406821+00:00", "trade", 5.06, 300.0]
["2026-09-22T15:00:15.408685+00:00", "trade", 5.06, 200.0]
["2026-09-22T15:00:19.954402+00:00", "trade", 5.0651, 16.0]
["2026-09-22T15:00:21.129089+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:21.764425+00:00", "trade", 5.0655, 100.0]
["2026-09-22T15:00:21.924119+00:00", "trade", 5.065, 7.0]
["2026-09-22T15:00:23.336226+00:00", "trade", 5.0632, 1.0]
["2026-09-22T15:00:23.342019+00:00", "trade", 5.06, 1.0]
["2026-09-22T15:00:24.354302+00:00", "trade", 5.065, 20.0]
["2026-09-22T15:00:24.378764+00:00", "trade", 5.06, 14.0]
["2026-09-22T15:00:24.548331+00:00", "trade", 5.065, 2.0]
["2026-09-22T15:00:24.548976+00:00", "trade", 5.065, 4.0]
["2026-09-22T15:00:24.553365+00:00", "trade", 5.0699, 1.0]
["2026-09-22T15:00:24.555453+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:00:26.084022+00:00", "trade", 5.0663, 2.0]
["2026-09-22T15:00:26.750054+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:26.930817+00:00", "trade", 5.0588, 14.0]
["2026-09-22T15:00:27.030676+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:27.691493+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:27.818484+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:00:27.869933+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:00:29.025878+00:00", "trade", 5.0664, 10.0]
["2026-09-22T15:00:29.027399+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:00:29.029030+00:00", "trade", 5.06, 100.0]
["2026-09-22T15:00:29.125576+00:00", "trade", 5.0665, 100.0]
["2026-09-22T15:00:29.529410+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:30.032467+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:30.048765+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:30.130133+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:30.597296+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:00:30.597595+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:30.598057+00:00", "trade", 5.06, 33.0]
["2026-09-22T15:00:31.056680+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:33.355470+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:33.356611+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:33.356651+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:33.394653+00:00", "trade", 5.065, 19.0]
["2026-09-22T15:00:33.667853+00:00", "trade", 5.07, 23.0]
["2026-09-22T15:00:34.189008+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:34.189109+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:34.876035+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.030250+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.103295+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.444839+00:00", "trade", 5.067, 2.0]
["2026-09-22T15:00:35.445718+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:00:35.446432+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.446894+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.555162+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742031+00:00", "trade", 5.07, 910.0]
["2026-09-22T15:00:35.742032+00:00", "trade", 5.07, 484.0]
["2026-09-22T15:00:35.742034+00:00", "trade", 5.07, 280.0]
["2026-09-22T15:00:35.742036+00:00", "trade", 5.07, 7.0]
["2026-09-22T15:00:35.742037+00:00", "trade", 5.07, 219.0]
["2026-09-22T15:00:35.742039+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:00:35.742041+00:00", "trade", 5.07, 658.0]
["2026-09-22T15:00:35.742042+00:00", "trade", 5.07, 212.0]
["2026-09-22T15:00:35.742045+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:00:35.742155+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742162+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742169+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742182+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742189+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742196+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:00:35.742203+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742210+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742217+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742223+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742230+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742236+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742243+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742250+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742256+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742262+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742269+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742276+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742282+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742294+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742308+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742314+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742394+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742402+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742409+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742416+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742423+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742430+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:00:35.742430+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742430+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742433+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:35.742438+00:00", "trade", 5.07, 2568.0]
["2026-09-22T15:00:35.742440+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742449+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:35.742586+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742654+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742661+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742669+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742684+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:00:35.742751+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:00:35.742753+00:00", "trade", 5.07, 9.0]
["2026-09-22T15:00:35.742753+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:35.742754+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:35.742754+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742807+00:00", "trade", 5.07, 139.0]
["2026-09-22T15:00:35.742808+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742824+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742847+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742871+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742882+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.742977+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743027+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743048+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743066+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743207+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743218+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743274+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743385+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743432+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743537+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.743979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.744833+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.745227+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.745997+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.747471+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.748276+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:35.749569+00:00", "trade", 5.07, 11.0]
["2026-09-22T15:00:35.797862+00:00", "trade", 5.0763, 72.0]
["2026-09-22T15:00:35.882886+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:00:35.883118+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:00:35.959659+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:36.364595+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:37.017041+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:00:37.123274+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:37.777422+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:37.998446+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.173671+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.527904+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.967719+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.967726+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.968181+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.969978+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.977171+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.992018+00:00", "trade", 5.07, 11.0]
["2026-09-22T15:00:38.992805+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.992914+00:00", "trade", 5.07, 9.0]
["2026-09-22T15:00:38.992961+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:00:38.993608+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.993636+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.995636+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.995687+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:38.996581+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.003884+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.009476+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.120198+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.150975+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.210949+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:39.554018+00:00", "trade", 5.0687, 59.0]
["2026-09-22T15:00:39.558691+00:00", "trade", 5.0674, 4.0]
["2026-09-22T15:00:39.575722+00:00", "trade", 5.08, 150.0]
["2026-09-22T15:00:39.949898+00:00", "trade", 5.075, 5000.0]
["2026-09-22T15:00:40.742816+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:41.521945+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:42.201102+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:42.417483+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.318143+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.338560+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.387637+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.434132+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.444501+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:43.513502+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:44.291838+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:00:44.761601+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:44.764691+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.184307+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.184346+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.230488+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.231165+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.319976+00:00", "trade", 5.0701, 72.0]
["2026-09-22T15:00:45.320510+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.320516+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.394536+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.633188+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.638158+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.638892+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.694869+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.695102+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:45.695133+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:46.219754+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:46.361081+00:00", "trade", 5.0693, 63.0]
["2026-09-22T15:00:46.522648+00:00", "trade", 5.0689, 1.0]
["2026-09-22T15:00:47.694255+00:00", "trade", 5.0677, 100.0]
["2026-09-22T15:00:47.725283+00:00", "trade", 5.07, 5.0]
["2026-09-22T15:00:47.725791+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.045913+00:00", "trade", 5.07, 14.0]
["2026-09-22T15:00:48.046595+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.123506+00:00", "trade", 5.07, 3.0]
["2026-09-22T15:00:48.123918+00:00", "trade", 5.07, 3.0]
["2026-09-22T15:00:48.176454+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.176585+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.177291+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.304252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.450393+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:00:48.451478+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:48.466846+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:00:49.439347+00:00", "trade", 5.075, 9.0]
["2026-09-22T15:00:49.441041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:49.442449+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:49.956400+00:00", "trade", 5.0721, 26.0]
["2026-09-22T15:00:49.960382+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:52.521955+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:00:53.002573+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:00:53.002575+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:00:53.003860+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:53.003905+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:53.004361+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:53.005230+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:54.623272+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:00:54.912390+00:00", "trade", 5.0678, 4.0]
["2026-09-22T15:00:55.377879+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:55.622475+00:00", "trade", 5.0725, 300.0]
["2026-09-22T15:00:55.816271+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:57.228322+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:57.261819+00:00", "trade", 5.07, 14.0]
["2026-09-22T15:00:57.261822+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:57.262280+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:57.476552+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:57.585765+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:00:57.586078+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:58.552438+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:00:58.553458+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:00:58.556517+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:00:58.557965+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:00:58.559057+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:00.690300+00:00", "trade", 5.0598, 100.0]
["2026-09-22T15:01:01.083520+00:00", "trade", 5.075, 123.0]
["2026-09-22T15:01:01.087106+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:01:01.132430+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:01:01.337332+00:00", "trade", 5.0799, 1.0]
["2026-09-22T15:01:01.645595+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:01:03.466845+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:03.467961+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:03.740904+00:00", "trade", 5.07, 18.0]
["2026-09-22T15:01:03.741373+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:03.888786+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.048016+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.048753+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.049138+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.049610+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.091668+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:01:04.092353+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.092409+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:04.197129+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.060467+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.061722+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:01:05.183910+00:00", "trade", 5.0679, 2.0]
["2026-09-22T15:01:05.318003+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.497419+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.551176+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.687529+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:05.689969+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:06.439297+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:06.489438+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:06.538650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:07.525769+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:01:07.526514+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:01:08.674976+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:01:08.676704+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:08.678103+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:09.347214+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:09.431665+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:10.956393+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:11.090728+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:11.091112+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:11.228921+00:00", "trade", 5.07, 500.0]
["2026-09-22T15:01:11.228921+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:11.229365+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:11.623686+00:00", "trade", 5.0694, 2.0]
["2026-09-22T15:01:11.956855+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:01:12.068479+00:00", "trade", 5.0679, 1.0]
["2026-09-22T15:01:13.061313+00:00", "trade", 5.0701, 50.0]
["2026-09-22T15:01:13.063038+00:00", "trade", 5.075, 7.0]
["2026-09-22T15:01:14.207582+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:14.207727+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:14.247347+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:14.295702+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:14.529804+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:15.489696+00:00", "trade", 5.0606, 200.0]
["2026-09-22T15:01:15.596881+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:19.958395+00:00", "trade", 5.0726, 4.0]
["2026-09-22T15:01:21.055930+00:00", "trade", 5.0762, 3.0]
["2026-09-22T15:01:21.056289+00:00", "trade", 5.0762, 1.0]
["2026-09-22T15:01:21.463640+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:01:21.464110+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.604455+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:01:22.605127+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.605142+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.605216+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.605573+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.607494+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.924862+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:22.924887+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:24.026869+00:00", "trade", 5.068, 4.0]
["2026-09-22T15:01:28.562897+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:28.563014+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:28.563222+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:28.563936+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:28.564376+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:28.938813+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:29.199943+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:01:29.205080+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:29.206434+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:30.030888+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:30.392729+00:00", "trade", 5.07, 10.0]
["2026-09-22T15:01:30.392781+00:00", "trade", 5.07, 10.0]
["2026-09-22T15:01:30.865536+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:31.058858+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:31.207905+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:31.208360+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:31.469270+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:31.476894+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:32.466266+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:01:33.030771+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:01:33.031465+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:33.562925+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:33.563391+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:33.563433+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:34.293146+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:34.686067+00:00", "trade", 5.0698, 1.0]
["2026-09-22T15:01:35.450892+00:00", "trade", 5.068, 2.0]
["2026-09-22T15:01:35.699139+00:00", "trade", 5.0698, 1.0]
["2026-09-22T15:01:35.782791+00:00", "trade", 5.0727, 100.0]
["2026-09-22T15:01:36.527469+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:01:39.509227+00:00", "trade", 5.0608, 84.0]
["2026-09-22T15:01:39.510549+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.510999+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.512642+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.514055+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.517641+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:01:39.518337+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.585777+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:39.919440+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:40.452415+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:40.454151+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:40.978043+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:41.333423+00:00", "trade", 5.0681, 100.0]
["2026-09-22T15:01:42.394149+00:00", "trade", 5.0681, 100.0]
["2026-09-22T15:01:42.410821+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:42.411289+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:43.133990+00:00", "trade", 5.0608, 100.0]
["2026-09-22T15:01:45.848593+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:45.849078+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:46.552262+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:01:46.553030+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:46.584597+00:00", "trade", 5.0762, 5.0]
["2026-09-22T15:01:46.745566+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:47.204575+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:47.204596+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:47.243466+00:00", "trade", 5.075, 12.0]
["2026-09-22T15:01:47.560274+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:01:47.932630+00:00", "trade", 5.075, 12.0]
["2026-09-22T15:01:48.030837+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:01:48.030841+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:01:48.030841+00:00", "trade", 5.07, 400.0]
["2026-09-22T15:01:48.030859+00:00", "trade", 5.07, 600.0]
["2026-09-22T15:01:48.030860+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:01:48.030862+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.030863+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:01:48.030867+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.030868+00:00", "trade", 5.07, 25.0]
["2026-09-22T15:01:48.030869+00:00", "trade", 5.07, 1128.0]
["2026-09-22T15:01:48.030872+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.030874+00:00", "trade", 5.07, 9.0]
["2026-09-22T15:01:48.031145+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:01:48.031159+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:01:48.031161+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:01:48.031166+00:00", "trade", 5.07, 3.0]
["2026-09-22T15:01:48.031168+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:01:48.031168+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:01:48.031171+00:00", "trade", 5.07, 500.0]
["2026-09-22T15:01:48.031177+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031178+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031223+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031230+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031237+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031299+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031326+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031340+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031353+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031391+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031407+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031410+00:00", "trade", 5.07, 18.0]
["2026-09-22T15:01:48.031431+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031441+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031448+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031455+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031463+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031470+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031475+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031476+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:01:48.031477+00:00", "trade", 5.07, 400.0]
["2026-09-22T15:01:48.031478+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031478+00:00", "trade", 5.07, 600.0]
["2026-09-22T15:01:48.031481+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031482+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031484+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031484+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031486+00:00", "trade", 5.07, 10.0]
["2026-09-22T15:01:48.031486+00:00", "trade", 5.07, 3700.0]
["2026-09-22T15:01:48.031488+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:01:48.031492+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031505+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031512+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031540+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031553+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031567+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031575+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031582+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031590+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031599+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031606+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031614+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031617+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031621+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031629+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031636+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031642+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031649+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031655+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031670+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031677+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031683+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031690+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031696+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031706+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031714+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.031771+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032176+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032215+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032536+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032654+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032666+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.032935+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.033187+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.033220+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.033398+00:00", "trade", 5.065, 200.0]
["2026-09-22T15:01:48.033438+00:00", "trade", 5.065, 400.0]
["2026-09-22T15:01:48.034177+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.034290+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.034378+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.034529+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.035106+00:00", "trade", 5.06, 200.0]
["2026-09-22T15:01:48.036139+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:48.037901+00:00", "trade", 5.06, 400.0]
["2026-09-22T15:01:48.043588+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:01:48.646755+00:00", "trade", 5.06, 14.0]
["2026-09-22T15:01:48.690630+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:01:49.088159+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:49.321809+00:00", "trade", 5.0684, 1000.0]
["2026-09-22T15:01:49.324123+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:49.324196+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:49.960399+00:00", "trade", 5.0697, 26.0]
["2026-09-22T15:01:50.038388+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:50.038759+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:50.074152+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:50.485519+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:01:51.403393+00:00", "trade", 5.0683, 3.0]
["2026-09-22T15:01:51.696470+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:52.093380+00:00", "trade", 5.0683, 100.0]
["2026-09-22T15:01:52.536508+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:53.030731+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:53.542637+00:00", "trade", 5.0667, 4.0]
["2026-09-22T15:01:53.545175+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:01:53.564081+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:54.662973+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:01:54.666318+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:54.666336+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:54.667776+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:54.667790+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:01:55.381152+00:00", "trade", 5.06, 20.0]
["2026-09-22T15:01:55.606188+00:00", "trade", 5.0693, 55.0]
["2026-09-22T15:01:59.045492+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:01:59.047132+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:01:59.048609+00:00", "trade", 5.06, 100.0]
["2026-09-22T15:01:59.785343+00:00", "trade", 5.0683, 1.0]
["2026-09-22T15:01:59.789802+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:02:04.197632+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:02:04.268158+00:00", "trade", 5.0601, 20.0]
["2026-09-22T15:02:05.767858+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:05.768942+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:07.857898+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:08.269146+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:11.895959+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:12.574618+00:00", "trade", 5.065, 12.0]
["2026-09-22T15:02:12.580105+00:00", "trade", 5.06, 14.0]
["2026-09-22T15:02:13.333154+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:13.856214+00:00", "trade", 5.0693, 3.0]
["2026-09-22T15:02:14.749929+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:14.769128+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:14.769605+00:00", "trade", 5.065, 268.0]
["2026-09-22T15:02:14.771338+00:00", "trade", 5.065, 168.0]
["2026-09-22T15:02:14.772571+00:00", "trade", 5.065, 182.0]
["2026-09-22T15:02:14.772634+00:00", "trade", 5.065, 350.0]
["2026-09-22T15:02:14.773639+00:00", "trade", 5.065, 350.0]
["2026-09-22T15:02:14.774921+00:00", "trade", 5.065, 204.0]
["2026-09-22T15:02:14.777654+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:14.778300+00:00", "trade", 5.065, 146.0]
["2026-09-22T15:02:14.779513+00:00", "trade", 5.065, 350.0]
["2026-09-22T15:02:14.779594+00:00", "trade", 5.065, 350.0]
["2026-09-22T15:02:14.779651+00:00", "trade", 5.065, 158.0]
["2026-09-22T15:02:14.909454+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:17.086925+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:17.086934+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:17.087395+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:17.138288+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:17.464536+00:00", "trade", 5.065, 8.0]
["2026-09-22T15:02:17.467104+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:18.297539+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:18.981118+00:00", "trade", 5.06, 14.0]
["2026-09-22T15:02:19.962398+00:00", "trade", 5.0648, 6.0]
["2026-09-22T15:02:20.044738+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:21.927568+00:00", "trade", 5.0703, 1.0]
["2026-09-22T15:02:22.609740+00:00", "trade", 5.065, 1000.0]
["2026-09-22T15:02:22.610556+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:23.610504+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:02:25.419019+00:00", "trade", 5.06, 20.0]
["2026-09-22T15:02:25.852796+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:25.899120+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:30.232543+00:00", "trade", 5.0692, 3.0]
["2026-09-22T15:02:30.235440+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:30.520465+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:30.555229+00:00", "trade", 5.065, 200.0]
["2026-09-22T15:02:30.557748+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:02:30.655608+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:32.385889+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:33.610190+00:00", "trade", 5.0621, 100.0]
["2026-09-22T15:02:34.781059+00:00", "trade", 5.06, 20.0]
["2026-09-22T15:02:35.025498+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:36.670500+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:38.519375+00:00", "trade", 5.0621, 200.0]
["2026-09-22T15:02:38.530932+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:38.721257+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:40.048996+00:00", "trade", 5.0625, 100.0]
["2026-09-22T15:02:41.425536+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:41.962230+00:00", "trade", 5.0692, 2.0]
["2026-09-22T15:02:41.964602+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.019228+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.132954+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.213649+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.214101+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.911910+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:42.912366+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:44.184622+00:00", "trade", 5.06, 21.0]
["2026-09-22T15:02:44.286338+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:45.116833+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:45.971882+00:00", "trade", 5.0692, 1.0]
["2026-09-22T15:02:46.152489+00:00", "trade", 5.0667, 16.0]
["2026-09-22T15:02:46.160013+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:46.524009+00:00", "trade", 5.069, 2.0]
["2026-09-22T15:02:47.026784+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:47.128440+00:00", "trade", 5.065, 11.0]
["2026-09-22T15:02:47.517888+00:00", "trade", 5.0693, 97.0]
["2026-09-22T15:02:48.376180+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:48.384186+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:49.070902+00:00", "trade", 5.0655, 2.0]
["2026-09-22T15:02:49.934150+00:00", "trade", 5.06, 1.0]
["2026-09-22T15:02:49.964404+00:00", "trade", 5.0651, 3.0]
["2026-09-22T15:02:50.652204+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:50.929514+00:00", "trade", 5.0649, 80.0]
["2026-09-22T15:02:52.753278+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:53.090350+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:53.236513+00:00", "trade", 5.0641, 1.0]
["2026-09-22T15:02:53.584353+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:02:53.757797+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:02:55.027693+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:02:56.529759+00:00", "trade", 5.0693, 3.0]
["2026-09-22T15:02:56.533596+00:00", "trade", 5.065, 6.0]
["2026-09-22T15:02:58.037996+00:00", "trade", 5.065, 6.0]
["2026-09-22T15:02:59.142278+00:00", "trade", 5.065, 10.0]
["2026-09-22T15:03:00.265967+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:03:01.822958+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:03:02.561631+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:03.709791+00:00", "trade", 5.0645, 100.0]
["2026-09-22T15:03:04.062220+00:00", "trade", 5.065, 16.0]
["2026-09-22T15:03:04.062221+00:00", "trade", 5.065, 10.0]
["2026-09-22T15:03:04.062223+00:00", "trade", 5.065, 10.0]
["2026-09-22T15:03:04.062224+00:00", "trade", 5.065, 17.0]
["2026-09-22T15:03:04.063274+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:05.667487+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:05.829030+00:00", "trade", 5.07, 1000.0]
["2026-09-22T15:03:06.200652+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:07.163440+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:03:07.355450+00:00", "trade", 5.0697, 1.0]
["2026-09-22T15:03:08.070084+00:00", "trade", 5.0694, 2.0]
["2026-09-22T15:03:08.723738+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:09.571281+00:00", "trade", 5.065, 19230.0]
["2026-09-22T15:03:09.572875+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:03:09.573266+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:09.574478+00:00", "trade", 5.06, 100.0]
["2026-09-22T15:03:09.574517+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:09.574969+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:09.579804+00:00", "trade", 5.065, 2670.0]
["2026-09-22T15:03:09.797969+00:00", "trade", 5.0666, 1.0]
["2026-09-22T15:03:10.184147+00:00", "trade", 5.06, 18.0]
["2026-09-22T15:03:10.251135+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:11.500160+00:00", "trade", 5.065, 60.0]
["2026-09-22T15:03:11.500975+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:11.625568+00:00", "trade", 5.0666, 1.0]
["2026-09-22T15:03:12.651614+00:00", "trade", 5.0652, 1.0]
["2026-09-22T15:03:12.687839+00:00", "trade", 5.065, 4.0]
["2026-09-22T15:03:13.013254+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:15.404214+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.069692+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:03:17.538643+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.712575+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.729827+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.732101+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.733013+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.826571+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.827191+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:17.863433+00:00", "trade", 5.0667, 10.0]
["2026-09-22T15:03:18.183320+00:00", "trade", 5.065, 18.0]
["2026-09-22T15:03:18.187317+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:18.187643+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.188002+00:00", "trade", 5.065, 1.0]
["2026-09-22T15:03:18.188006+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.188045+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.188170+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.222479+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.258590+00:00", "trade", 5.065, 229.0]
["2026-09-22T15:03:18.260141+00:00", "trade", 5.065, 1356.0]
["2026-09-22T15:03:18.260761+00:00", "trade", 5.0652, 50.0]
["2026-09-22T15:03:18.260912+00:00", "trade", 5.065, 779.0]
["2026-09-22T15:03:18.699467+00:00", "trade", 5.065, 400.0]
["2026-09-22T15:03:18.699662+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:18.700794+00:00", "trade", 5.06, 400.0]
["2026-09-22T15:03:18.700996+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:19.868732+00:00", "trade", 5.0675, 33.0]
["2026-09-22T15:03:20.509627+00:00", "trade", 5.0677, 2.0]
["2026-09-22T15:03:20.578869+00:00", "trade", 5.065, 100.0]
["2026-09-22T15:03:20.895525+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:20.953204+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:20.998997+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:21.077983+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:21.156559+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:21.466253+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065017+00:00", "trade", 5.07, 1600.0]
["2026-09-22T15:03:24.065018+00:00", "trade", 5.07, 1100.0]
["2026-09-22T15:03:24.065020+00:00", "trade", 5.07, 82.0]
["2026-09-22T15:03:24.065021+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:24.065024+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:03:24.065027+00:00", "trade", 5.07, 7.0]
["2026-09-22T15:03:24.065027+00:00", "trade", 5.07, 334.0]
["2026-09-22T15:03:24.065029+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065032+00:00", "trade", 5.07, 84.0]
["2026-09-22T15:03:24.065036+00:00", "trade", 5.07, 500.0]
["2026-09-22T15:03:24.065036+00:00", "trade", 5.07, 400.0]
["2026-09-22T15:03:24.065036+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065038+00:00", "trade", 5.07, 1000.0]
["2026-09-22T15:03:24.065155+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065161+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065168+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065180+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065187+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065194+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065200+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065206+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065212+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065219+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065349+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065356+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065362+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065370+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065377+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065384+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065391+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065405+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065406+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065409+00:00", "trade", 5.07, 86.0]
["2026-09-22T15:03:24.065413+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065421+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065433+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065440+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065446+00:00", "trade", 5.07, 1072.0]
["2026-09-22T15:03:24.065462+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065464+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065464+00:00", "trade", 5.07, 1356.0]
["2026-09-22T15:03:24.065464+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065471+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065477+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065498+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065502+00:00", "trade", 5.07, 14.0]
["2026-09-22T15:03:24.065506+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065527+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065564+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065574+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065583+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:03:24.065599+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065618+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065625+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065631+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:24.065631+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065633+00:00", "trade", 5.07, 22.0]
["2026-09-22T15:03:24.065633+00:00", "trade", 5.07, 64.0]
["2026-09-22T15:03:24.065652+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065659+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065667+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065695+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065723+00:00", "trade", 5.07, 96.0]
["2026-09-22T15:03:24.065726+00:00", "trade", 5.07, 9.0]
["2026-09-22T15:03:24.065726+00:00", "trade", 5.07, 132.0]
["2026-09-22T15:03:24.065737+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065750+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065770+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065782+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065822+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065844+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.065864+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:24.065871+00:00", "trade", 5.07, 10.0]
["2026-09-22T15:03:24.065874+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066232+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066258+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066499+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066678+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066987+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.066998+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.067012+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.067143+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.067219+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.067568+00:00", "trade", 5.07, 366.0]
["2026-09-22T15:03:24.068260+00:00", "trade", 5.07, 683.0]
["2026-09-22T15:03:24.068616+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.070912+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.075466+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.076406+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:24.092857+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.159936+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.229049+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.229523+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.229660+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.229720+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.231118+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:24.410746+00:00", "trade", 5.065, 449.0]
["2026-09-22T15:03:24.462739+00:00", "trade", 5.065, 499.0]
["2026-09-22T15:03:24.463184+00:00", "trade", 5.065, 124.0]
["2026-09-22T15:03:24.465526+00:00", "trade", 5.0678, 387.0]
["2026-09-22T15:03:24.466756+00:00", "trade", 5.065, 462.0]
["2026-09-22T15:03:24.466789+00:00", "trade", 5.065, 137.0]
["2026-09-22T15:03:25.079771+00:00", "trade", 5.0662, 174.0]
["2026-09-22T15:03:25.089579+00:00", "trade", 5.065, 12.0]
["2026-09-22T15:03:25.091044+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:25.091051+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:25.091501+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:25.092263+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:25.092270+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:25.426594+00:00", "trade", 5.0671, 4.0]
["2026-09-22T15:03:26.411587+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.413218+00:00", "trade", 5.065, 18.0]
["2026-09-22T15:03:26.446878+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.457267+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.476831+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.511576+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.552292+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.702247+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.702472+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.741656+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.741663+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.742328+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.755395+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.779757+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.780529+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.790776+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.790786+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.792796+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.978584+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.979097+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:26.979536+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.054883+00:00", "trade", 5.0699, 481.0]
["2026-09-22T15:03:27.055559+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.055590+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.297927+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.343313+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.343789+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.344030+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.387166+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.387595+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.388180+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.528641+00:00", "trade", 5.0676, 237.0]
["2026-09-22T15:03:27.532039+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.573918+00:00", "trade", 5.07, 800.0]
["2026-09-22T15:03:27.574598+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.574626+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:27.856727+00:00", "trade", 5.0681, 182.0]
["2026-09-22T15:03:27.908810+00:00", "trade", 5.0649, 200.0]
["2026-09-22T15:03:28.335482+00:00", "trade", 5.065, 96.0]
["2026-09-22T15:03:28.347130+00:00", "trade", 5.07, 112.0]
["2026-09-22T15:03:28.545845+00:00", "trade", 5.065, 971.0]
["2026-09-22T15:03:28.640630+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.641749+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.642035+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.642158+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.642180+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.642351+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.646835+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.678648+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.971540+00:00", "trade", 5.0699, 971.0]
["2026-09-22T15:03:28.972569+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.972626+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:28.975408+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.047127+00:00", "trade", 5.0674, 11.0]
["2026-09-22T15:03:29.047821+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.051568+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.067603+00:00", "trade", 5.0674, 1.0]
["2026-09-22T15:03:29.334708+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.335151+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.338909+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.340414+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.565558+00:00", "trade", 5.0675, 1.0]
["2026-09-22T15:03:29.590460+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.672705+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:29.712240+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.032465+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.591560+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.591713+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.592259+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.592269+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.666882+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:30.666885+00:00", "trade", 5.07, 1200.0]
["2026-09-22T15:03:30.666885+00:00", "trade", 5.07, 642.0]
["2026-09-22T15:03:30.667277+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.667290+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.668171+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.669406+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.669418+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:30.669854+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:31.974852+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:32.401174+00:00", "trade", 5.0678, 2.0]
["2026-09-22T15:03:32.473617+00:00", "trade", 5.0672, 2.0]
["2026-09-22T15:03:32.529563+00:00", "trade", 5.065, 971.0]
["2026-09-22T15:03:33.180805+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.387300+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.387309+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.388455+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.390436+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.401418+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.401850+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:33.878074+00:00", "trade", 5.0699, 971.0]
["2026-09-22T15:03:34.316299+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:34.317417+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:34.421639+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:34.421683+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:34.781163+00:00", "trade", 5.065, 20.0]
["2026-09-22T15:03:35.056590+00:00", "trade", 5.0699, 4971.0]
["2026-09-22T15:03:35.057208+00:00", "trade", 5.0688, 56.0]
["2026-09-22T15:03:35.057349+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.057439+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.057654+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.058475+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.060325+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.123290+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.123330+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.124287+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.176618+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.177116+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.177150+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.177232+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.178473+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.180035+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.180753+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.222171+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.416253+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.417011+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.417594+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.418670+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:35.489709+00:00", "trade", 5.0651, 100.0]
["2026-09-22T15:03:36.214495+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.214567+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.216704+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.434352+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.569968+00:00", "trade", 5.0673, 1.0]
["2026-09-22T15:03:36.578208+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.579609+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:36.732237+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:37.364659+00:00", "quote", 5.06, 5.07]
["2026-09-22T15:03:37.367537+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:03:37.367538+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:03:37.367540+00:00", "trade", 5.07, 1000.0]
["2026-09-22T15:03:37.367688+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367694+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367701+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367708+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367715+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367721+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367728+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367734+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367740+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367747+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367754+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367760+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367812+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367819+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367827+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367833+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367841+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367847+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367850+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:03:37.367851+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:03:37.367854+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:37.367854+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367855+00:00", "trade", 5.07, 16.0]
["2026-09-22T15:03:37.367858+00:00", "trade", 5.07, 233.0]
["2026-09-22T15:03:37.367860+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367861+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:37.367866+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367873+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.367880+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368006+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368046+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368053+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368069+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368079+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368086+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368093+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368099+00:00", "quote", 5.07, 5.07]
["2026-09-22T15:03:37.368127+00:00", "trade", 5.07, 60.0]
["2026-09-22T15:03:37.368151+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:03:37.368175+00:00", "trade", 5.07, 400.0]
["2026-09-22T15:03:37.368176+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368288+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368357+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368380+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368411+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368489+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368517+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368523+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368584+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368624+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368636+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368825+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.368887+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.369052+00:00", "trade", 5.07, 24.0]
["2026-09-22T15:03:37.370389+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.371238+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.374579+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:37.490541+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:03:38.018392+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:39.306644+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:39.375175+00:00", "trade", 5.075, 971.0]
["2026-09-22T15:03:41.566120+00:00", "trade", 5.0711, 971.0]
["2026-09-22T15:03:42.753869+00:00", "trade", 5.0681, 100.0]
["2026-09-22T15:03:43.532777+00:00", "trade", 5.07, 4.0]
["2026-09-22T15:03:43.565231+00:00", "trade", 5.07, 12.0]
["2026-09-22T15:03:44.189176+00:00", "trade", 5.0653, 100.0]
["2026-09-22T15:03:44.932855+00:00", "trade", 5.075, 971.0]
["2026-09-22T15:03:45.320017+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:03:45.556200+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:03:45.571866+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:45.572763+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:45.720000+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:45.979924+00:00", "trade", 5.0677, 100.0]
["2026-09-22T15:03:46.591451+00:00", "trade", 5.0708, 971.0]
["2026-09-22T15:03:47.644533+00:00", "trade", 5.0799, 1.0]
["2026-09-22T15:03:47.647273+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:47.647360+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:47.647733+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:47.648644+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:47.687831+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:47.809159+00:00", "trade", 5.0678, 6.0]
["2026-09-22T15:03:48.428968+00:00", "trade", 5.075, 4971.0]
["2026-09-22T15:03:49.266788+00:00", "trade", 5.0686, 3.0]
["2026-09-22T15:03:49.530307+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:49.984138+00:00", "trade", 5.07, 14.0]
["2026-09-22T15:03:50.348456+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:53.233842+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:54.029877+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:55.781504+00:00", "trade", 5.07, 16.0]
["2026-09-22T15:03:56.607700+00:00", "trade", 5.0681, 1.0]
["2026-09-22T15:03:57.740998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:57.952477+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:58.191731+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:58.400165+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:03:58.591487+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:03:59.396054+00:00", "trade", 5.08, 60.0]
["2026-09-22T15:03:59.396070+00:00", "trade", 5.075, 60.0]
["2026-09-22T15:03:59.396176+00:00", "trade", 5.075, 340.0]
["2026-09-22T15:03:59.460665+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:02.781104+00:00", "trade", 5.07, 12.0]
["2026-09-22T15:04:02.873981+00:00", "trade", 5.0686, 2.0]
["2026-09-22T15:04:03.133861+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.165980+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.166599+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.225699+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.225996+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.226021+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.226266+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.291406+00:00", "trade", 5.075, 1000.0]
["2026-09-22T15:04:03.292141+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:03.292149+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:04.948524+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:05.058397+00:00", "trade", 5.0735, 29.0]
["2026-09-22T15:04:05.077145+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:04:05.984422+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:05.984443+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:06.350778+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:07.582134+00:00", "trade", 5.075, 12.0]
["2026-09-22T15:04:07.732882+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:07.733348+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:07.733364+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:07.768062+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:07.802364+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:08.554797+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:09.150733+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:09.151839+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:10.528844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:10.629259+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:11.688301+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:11.726908+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:12.381204+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:04:13.409321+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:13.409780+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:13.426634+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:13.906324+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:13.955029+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:14.157033+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:14.159218+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:14.452613+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:14.677080+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:14.752679+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:16.424263+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:16.501882+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:16.661014+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:16.662920+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:04:18.943192+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:18.949256+00:00", "trade", 5.0687, 3.0]
["2026-09-22T15:04:19.020225+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:19.068589+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:19.180264+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:04:19.619327+00:00", "trade", 5.075, 150.0]
["2026-09-22T15:04:19.621075+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:20.108833+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:20.325860+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:20.325901+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:20.530409+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:20.530416+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:21.215175+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:21.283625+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:04:22.169947+00:00", "trade", 5.08, 5000.0]
["2026-09-22T15:04:22.381043+00:00", "trade", 5.075, 7.0]
["2026-09-22T15:04:22.477756+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:22.538439+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:24.226866+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:04:24.227650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.282765+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.285607+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:04:25.924276+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:04:25.924277+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.924785+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.924794+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.925133+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.925143+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.925293+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.925765+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.968086+00:00", "trade", 5.0795, 1000.0]
["2026-09-22T15:04:25.970948+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:25.971761+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:26.082427+00:00", "trade", 5.078, 280.0]
["2026-09-22T15:04:26.467994+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:26.471589+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:26.472482+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:27.179953+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:27.437660+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:27.440320+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:27.697627+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:27.697710+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:27.699100+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:04:27.884285+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:27.958489+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:28.107492+00:00", "trade", 5.0776, 350.0]
["2026-09-22T15:04:28.120216+00:00", "trade", 5.0693, 53.0]
["2026-09-22T15:04:28.217529+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:28.217685+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:28.479885+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:28.737671+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:28.809036+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:28.997622+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:28.998242+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:29.132450+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:29.780763+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:29.781509+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:04:30.377427+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:30.378240+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:30.378473+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:30.520039+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:30.987205+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:31.583334+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:04:31.694214+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:04:31.696649+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:04:33.180634+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:04:34.331377+00:00", "trade", 5.0694, 3.0]
["2026-09-22T15:04:35.060426+00:00", "trade", 5.0788, 17.0]
["2026-09-22T15:04:35.386890+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:04:37.780042+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:04:38.791562+00:00", "trade", 5.075, 1000.0]
["2026-09-22T15:04:39.520920+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:40.581043+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:04:40.763061+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:40.804129+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:04:41.024074+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:41.043939+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:41.182973+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:41.183428+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:41.183601+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:41.898113+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:42.307200+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:04:42.584593+00:00", "trade", 5.07, 6.0]
["2026-09-22T15:04:43.325646+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:43.681574+00:00", "trade", 5.07, 7.0]
["2026-09-22T15:04:43.682227+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:04:44.188338+00:00", "trade", 5.0697, 1.0]
["2026-09-22T15:04:44.227700+00:00", "trade", 5.0731, 90.0]
["2026-09-22T15:04:45.008655+00:00", "trade", 5.07, 5.0]
["2026-09-22T15:04:46.040272+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:04:46.269434+00:00", "trade", 5.073, 165.0]
["2026-09-22T15:04:46.514233+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:46.514702+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:46.601521+00:00", "trade", 5.0768, 1.0]
["2026-09-22T15:04:46.972309+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:47.065571+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:04:47.385745+00:00", "trade", 5.07, 5.0]
["2026-09-22T15:04:47.517472+00:00", "trade", 5.075, 1300.0]
["2026-09-22T15:04:47.518522+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:48.097758+00:00", "trade", 5.07, 80.0]
["2026-09-22T15:04:48.909379+00:00", "trade", 5.0696, 3.0]
["2026-09-22T15:04:49.575292+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:49.575752+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:50.191549+00:00", "trade", 5.07, 4.0]
["2026-09-22T15:04:50.347593+00:00", "trade", 5.0696, 100.0]
["2026-09-22T15:04:50.987668+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:50.993890+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:50.994355+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:50.999867+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.022455+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.034844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.051303+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.133514+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.151995+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.278438+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.279575+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.488950+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:04:51.534729+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.698114+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.702546+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:51.711604+00:00", "trade", 5.07, 5.0]
["2026-09-22T15:04:52.140114+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:52.140139+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:52.163386+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:52.248286+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:53.358371+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:04:53.358920+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:04:53.689199+00:00", "trade", 5.0774, 1.0]
["2026-09-22T15:04:53.882481+00:00", "trade", 5.0697, 1.0]
["2026-09-22T15:04:55.313945+00:00", "trade", 5.0759, 78.0]
["2026-09-22T15:04:55.983477+00:00", "trade", 5.07, 5.0]
["2026-09-22T15:04:55.983955+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:55.984555+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:56.583896+00:00", "trade", 5.07, 11.0]
["2026-09-22T15:04:56.584214+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:57.024014+00:00", "trade", 5.0751, 492.0]
["2026-09-22T15:04:57.310757+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:04:58.696313+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:58.697341+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:58.697942+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:04:59.019898+00:00", "trade", 5.0734, 2.0]
["2026-09-22T15:05:05.062400+00:00", "trade", 5.0746, 7.0]
["2026-09-22T15:05:05.240469+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:05:05.240947+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:05.816479+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:06.399635+00:00", "trade", 5.0697, 2.0]
["2026-09-22T15:05:06.712257+00:00", "trade", 5.0772, 100.0]
["2026-09-22T15:05:08.290778+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:05:08.396339+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:05:09.310006+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:09.424985+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:10.451648+00:00", "trade", 5.0699, 1.0]
["2026-09-22T15:05:10.451808+00:00", "trade", 5.0696, 1.0]
["2026-09-22T15:05:10.451909+00:00", "trade", 5.0696, 1.0]
["2026-09-22T15:05:10.451972+00:00", "trade", 5.0696, 2.0]
["2026-09-22T15:05:10.451980+00:00", "trade", 5.0697, 1.0]
["2026-09-22T15:05:10.452010+00:00", "trade", 5.0699, 3.0]
["2026-09-22T15:05:10.950091+00:00", "trade", 5.0676, 100.0]
["2026-09-22T15:05:11.677628+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:05:13.676283+00:00", "trade", 5.075, 76.0]
["2026-09-22T15:05:13.677794+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:13.764657+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:15.696335+00:00", "trade", 5.075, 1200.0]
["2026-09-22T15:05:16.112034+00:00", "trade", 5.0712, 1000.0]
["2026-09-22T15:05:16.115651+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:16.116812+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:19.678458+00:00", "trade", 5.077, 60.0]
["2026-09-22T15:05:21.059386+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:21.352192+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:21.988486+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:05:22.917892+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:22.918291+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:23.786688+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:27.224260+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:05:27.224681+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:27.489976+00:00", "trade", 5.0799, 280.0]
["2026-09-22T15:05:27.913674+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:27.948452+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:28.940166+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:05:30.112909+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:05:30.114689+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:05:30.125337+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:30.178246+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:30.942541+00:00", "trade", 5.0786, 1.0]
["2026-09-22T15:05:31.990463+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:05:32.170040+00:00", "trade", 5.0688, 100.0]
["2026-09-22T15:05:32.417556+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:32.418713+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:32.419654+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:05:34.010226+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:05:34.135531+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:34.673426+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:35.064398+00:00", "trade", 5.0744, 7.0]
["2026-09-22T15:05:35.460336+00:00", "trade", 5.0701, 2.0]
["2026-09-22T15:05:35.516569+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:05:37.275002+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:37.688482+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:38.696398+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:38.696841+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:38.704663+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:38.705463+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:39.323193+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:39.323489+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:39.614155+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:05:39.618088+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:41.059697+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:05:41.508048+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:44.360926+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:45.559813+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:46.166672+00:00", "trade", 5.075, 14.0]
["2026-09-22T15:05:46.359929+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:46.712104+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:46.712122+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:46.712162+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:46.742615+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:48.421723+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.217252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.218642+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:05:49.271706+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.271839+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.273471+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.293041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:49.293057+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:50.377096+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:50.381115+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:50.433383+00:00", "trade", 5.075, 2553.0]
["2026-09-22T15:05:50.434140+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:50.434173+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.880464+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.880665+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.880688+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.882899+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.909441+00:00", "trade", 5.08, 28.0]
["2026-09-22T15:05:51.909968+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.909977+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.910290+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:51.917176+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:52.407440+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:05:52.407586+00:00", "trade", 5.08, 47.0]
["2026-09-22T15:05:52.596577+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:52.597057+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:52.597589+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:52.929098+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:52.929125+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:53.963644+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:53.963671+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:53.963724+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:53.965258+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:55.579985+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:56.559979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:56.575104+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:56.575331+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:56.704244+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:05:56.930726+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:05:57.281036+00:00", "trade", 5.0699, 2.0]
["2026-09-22T15:06:02.158835+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:02.756867+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:02.756919+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:04.678875+00:00", "trade", 5.0774, 10.0]
["2026-09-22T15:06:04.725277+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:04.725759+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:04.824049+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:04.895106+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:05.066402+00:00", "trade", 5.0751, 6.0]
["2026-09-22T15:06:05.654976+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:05.655115+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:06.032684+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:06.033154+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:06.314076+00:00", "trade", 5.0699, 100.0]
["2026-09-22T15:06:07.474677+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:07.480367+00:00", "trade", 5.075, 1045.0]
["2026-09-22T15:06:07.988063+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:08.639409+00:00", "trade", 5.0747, 6.0]
["2026-09-22T15:06:08.640566+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:08.641031+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:08.744073+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:08.744163+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:08.921899+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:09.017226+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:09.722599+00:00", "trade", 5.07, 27.0]
["2026-09-22T15:06:12.034869+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:12.034942+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:12.034981+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:12.677664+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:12.678444+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:13.514681+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:13.617120+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:14.333485+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:06:14.722968+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:06:14.927755+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:15.100333+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:15.101897+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:16.884344+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:16.884449+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:16.884924+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:17.128803+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:17.213455+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.845527+00:00", "trade", 5.08, 72.0]
["2026-09-22T15:06:19.845540+00:00", "trade", 5.08, 128.0]
["2026-09-22T15:06:19.845543+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.846011+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.846043+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:06:19.846250+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.846264+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.874821+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:19.896714+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:22.948200+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:22.948670+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:23.941919+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:24.495101+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:06:25.156138+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:25.273327+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:06:28.991123+00:00", "trade", 5.0733, 1.0]
["2026-09-22T15:06:30.173370+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:30.173376+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:31.244611+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:31.244616+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:34.376743+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:35.068402+00:00", "trade", 5.0764, 3.0]
["2026-09-22T15:06:35.463021+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:06:36.607644+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:36.684788+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:37.117180+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:06:37.444936+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:38.614827+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:38.614834+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:38.614841+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:38.614849+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:41.899955+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:42.338502+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:42.353462+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.048251+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.068173+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.093461+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.120240+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.120309+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.558343+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:06:43.559930+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:43.560617+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.561082+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.561364+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.561808+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.562533+00:00", "trade", 5.075, 1356.0]
["2026-09-22T15:06:43.562970+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.563264+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.563310+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.563439+00:00", "trade", 5.075, 251.0]
["2026-09-22T15:06:43.620875+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.827691+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.897835+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.898884+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.915711+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:43.948197+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.030295+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.157712+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:44.158023+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:44.158837+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.159369+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.159654+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:06:44.159684+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.160319+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.160329+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.160369+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.163032+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.205865+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.212246+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.224838+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.390171+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.390789+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.462371+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.502308+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.502724+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584899+00:00", "trade", 5.08, 650.0]
["2026-09-22T15:06:44.584900+00:00", "trade", 5.08, 601.0]
["2026-09-22T15:06:44.584902+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:06:44.584902+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584903+00:00", "trade", 5.08, 160.0]
["2026-09-22T15:06:44.584905+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.584907+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.584909+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.584909+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584912+00:00", "trade", 5.08, 1200.0]
["2026-09-22T15:06:44.584912+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:44.584914+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:06:44.584916+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584923+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584929+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584935+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:44.584944+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.585095+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585102+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585108+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585114+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585121+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585133+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585140+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585146+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585233+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585261+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585262+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:44.585262+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:44.585268+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585275+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585282+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585289+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585296+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585298+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.585299+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:44.585303+00:00", "trade", 5.08, 391.0]
["2026-09-22T15:06:44.585304+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.585306+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:44.585310+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585318+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585325+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585333+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585486+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585530+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585536+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585542+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585573+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585586+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:06:44.585587+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:06:44.585621+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:06:44.585622+00:00", "trade", 5.08, 624.0]
["2026-09-22T15:06:44.585622+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:44.585624+00:00", "trade", 5.08, 160.0]
["2026-09-22T15:06:44.585627+00:00", "trade", 5.08, 171.0]
["2026-09-22T15:06:44.585628+00:00", "trade", 5.08, 160.0]
["2026-09-22T15:06:44.585628+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585710+00:00", "trade", 5.08, 16.0]
["2026-09-22T15:06:44.585711+00:00", "trade", 5.08, 17.0]
["2026-09-22T15:06:44.585713+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:44.585716+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:44.585718+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:44.585765+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585772+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585779+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585779+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585811+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.585947+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.586042+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.586088+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.586255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.586363+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.587797+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.588272+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.588604+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.589120+00:00", "trade", 5.085, 147.0]
["2026-09-22T15:06:44.590072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.590097+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:06:44.591547+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.591556+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.591942+00:00", "trade", 5.085, 48.0]
["2026-09-22T15:06:44.593870+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.593978+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:44.597078+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:06:44.597836+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.599142+00:00", "trade", 5.08, 20.0]
["2026-09-22T15:06:44.600766+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.600775+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.602041+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:06:44.618273+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.622132+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:06:44.623780+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633036+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633086+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633114+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633134+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.633144+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.635056+00:00", "trade", 5.08, 330.0]
["2026-09-22T15:06:44.643708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.657474+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.671512+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.673626+00:00", "trade", 5.08, 398.0]
["2026-09-22T15:06:44.674399+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.674720+00:00", "trade", 5.08, 178.0]
["2026-09-22T15:06:44.675438+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.677733+00:00", "trade", 5.08, 80.0]
["2026-09-22T15:06:44.729938+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.745032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.849180+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.852693+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.855129+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.983916+00:00", "trade", 5.08, 192.0]
["2026-09-22T15:06:44.985169+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.985534+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:44.992452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.205782+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:06:45.206454+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.206460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.239384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.239702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.240157+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.247906+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.247909+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:06:45.247910+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:06:45.247911+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:45.247913+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:45.247917+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:45.247917+00:00", "trade", 5.08, 28.0]
["2026-09-22T15:06:45.247920+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.247920+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.247939+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:06:45.247994+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.247994+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:45.248003+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:45.248035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248043+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248050+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:06:45.248051+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248055+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:06:45.248057+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248059+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248069+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248069+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:06:45.248075+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248083+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248090+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248105+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248118+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248125+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248140+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248148+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248158+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248164+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248173+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248173+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248179+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248192+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248198+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248222+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248230+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248238+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248256+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248269+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248284+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248299+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248303+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248312+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248318+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248324+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248335+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:06:45.248337+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248337+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:06:45.248337+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:06:45.248338+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248342+00:00", "trade", 5.08, 1300.0]
["2026-09-22T15:06:45.248346+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248354+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248363+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248368+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248374+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:45.248375+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248406+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248413+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248420+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248428+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248432+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.248435+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248462+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:45.248463+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248465+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248469+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248476+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248498+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248506+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248520+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248527+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248545+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248547+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248554+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248562+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248569+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248577+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248675+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248702+00:00", "trade", 5.08, 190.0]
["2026-09-22T15:06:45.248702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248710+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248734+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.248822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.249025+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:45.249051+00:00", "trade", 5.08, 190.0]
["2026-09-22T15:06:45.249084+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.249174+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:45.250056+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.250979+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.274799+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:06:45.281532+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.282512+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:45.306271+00:00", "trade", 5.0832, 237.0]
["2026-09-22T15:06:45.330832+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:45.331270+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.355548+00:00", "trade", 5.085, 96.0]
["2026-09-22T15:06:45.355728+00:00", "trade", 5.0814, 112.0]
["2026-09-22T15:06:45.529139+00:00", "trade", 5.085, 60.0]
["2026-09-22T15:06:45.600563+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:45.600664+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.600674+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.600896+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:45.805083+00:00", "trade", 5.085, 481.0]
["2026-09-22T15:06:45.998646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:46.191655+00:00", "trade", 5.082, 1.0]
["2026-09-22T15:06:46.236968+00:00", "trade", 5.0801, 182.0]
["2026-09-22T15:06:46.488109+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:06:47.424189+00:00", "trade", 5.08, 13.0]
["2026-09-22T15:06:47.579374+00:00", "trade", 5.0833, 1.0]
["2026-09-22T15:06:47.656908+00:00", "trade", 5.0716, 2.0]
["2026-09-22T15:06:47.716312+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:06:47.717041+00:00", "trade", 5.0801, 15.0]
["2026-09-22T15:06:47.717048+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:47.717544+00:00", "trade", 5.08, 810.0]
["2026-09-22T15:06:47.717544+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:47.717546+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:47.717551+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:06:47.717618+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:47.717627+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:06:47.717635+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:06:47.717643+00:00", "trade", 5.08, 18.0]
["2026-09-22T15:06:47.717646+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717654+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717660+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717666+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717673+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717680+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717687+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717695+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:47.717695+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717702+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717709+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717715+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717722+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717736+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717742+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717748+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717755+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717761+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717768+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717774+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717781+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717793+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717799+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717806+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717813+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717819+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717826+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717833+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717840+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717843+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717846+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717853+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717860+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717868+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717874+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717882+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717924+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:06:47.717926+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:47.717927+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.718100+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.718328+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:06:47.718341+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.718431+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.718693+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:06:47.718765+00:00", "trade", 5.075, 232.0]
["2026-09-22T15:06:47.719049+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.719052+00:00", "trade", 5.0801, 11.0]
["2026-09-22T15:06:47.719411+00:00", "trade", 5.0801, 10.0]
["2026-09-22T15:06:47.719437+00:00", "trade", 5.0801, 18.0]
["2026-09-22T15:06:47.719558+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.719572+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.719765+00:00", "trade", 5.0801, 810.0]
["2026-09-22T15:06:47.719915+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.720118+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:06:47.720432+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.720474+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:06:47.721251+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.721262+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.721695+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.721955+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.721998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.722397+00:00", "trade", 5.08, 319.0]
["2026-09-22T15:06:47.722402+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:47.722450+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.722563+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.722816+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.722829+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.722836+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.723262+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.723696+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.724149+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.732844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.738559+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.749734+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:47.749748+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:48.068837+00:00", "trade", 5.0701, 462.0]
["2026-09-22T15:06:48.069646+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:48.097224+00:00", "trade", 5.075, 137.0]
["2026-09-22T15:06:48.097848+00:00", "trade", 5.0796, 50.0]
["2026-09-22T15:06:48.108252+00:00", "trade", 5.0701, 124.0]
["2026-09-22T15:06:48.121928+00:00", "trade", 5.0701, 174.0]
["2026-09-22T15:06:48.198638+00:00", "trade", 5.075, 499.0]
["2026-09-22T15:06:48.242404+00:00", "trade", 5.0701, 387.0]
["2026-09-22T15:06:48.376044+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:48.377022+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:48.937586+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:49.036139+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:50.403722+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:50.403819+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:50.644018+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:50.644032+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:50.644032+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:50.644503+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:50.644829+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:50.645302+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:50.680568+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:51.257212+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:51.550176+00:00", "trade", 5.0731, 449.0]
["2026-09-22T15:06:51.912348+00:00", "trade", 5.079, 1.0]
["2026-09-22T15:06:51.913166+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.578454+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.578464+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.652158+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.652166+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.664809+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.668724+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:06:52.685727+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.704269+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.728109+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:06:52.728111+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:52.728111+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:06:52.728112+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:06:52.728500+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.728520+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.729028+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.729041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.729870+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:52.729887+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:53.276138+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.192243+00:00", "trade", 5.075, 28.0]
["2026-09-22T15:06:54.193241+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.193681+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.194929+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.283161+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.444688+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.842915+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:54.845442+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:55.255129+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:55.545025+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:55.777731+00:00", "trade", 5.08, 280.0]
["2026-09-22T15:06:59.213965+00:00", "trade", 5.075, 116.0]
["2026-09-22T15:06:59.214640+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:59.215600+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:59.215667+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:59.216996+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:59.356170+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:06:59.410653+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:06:59.568351+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:06:59.795569+00:00", "trade", 5.0722, 2.0]
["2026-09-22T15:07:00.091195+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:07:01.173058+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:01.194443+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:07:01.407427+00:00", "trade", 5.077, 22.0]
["2026-09-22T15:07:01.726487+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:01.726500+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:01.729063+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:02.918885+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:02.918898+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:02.920504+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:02.921612+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:02.991182+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:07:04.731172+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:07:04.732899+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:04.734267+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:04.734376+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:17.176463+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:17.176478+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:17.311994+00:00", "trade", 5.0767, 10.0]
["2026-09-22T15:07:17.312785+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:07:18.099403+00:00", "trade", 5.0756, 9.0]
["2026-09-22T15:07:18.344625+00:00", "trade", 5.0724, 100.0]
["2026-09-22T15:07:19.211072+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:07:19.211888+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:07:21.364690+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:21.990116+00:00", "trade", 5.0785, 1.0]
["2026-09-22T15:07:23.884113+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.885265+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.888823+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.890227+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.901464+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.905446+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:23.905452+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:23.907724+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.908500+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:07:23.920731+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:23.944574+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:07:23.948870+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:07:23.950442+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:07:23.967750+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.089263+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.169944+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.235856+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.236468+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.236853+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.352348+00:00", "trade", 5.0725, 100.0]
["2026-09-22T15:07:24.536517+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.537507+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.957791+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:24.980378+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:25.212408+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:25.239832+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:25.260298+00:00", "trade", 5.08, 900.0]
["2026-09-22T15:07:25.260299+00:00", "trade", 5.08, 395.0]
["2026-09-22T15:07:25.260323+00:00", "trade", 5.08, 805.0]
["2026-09-22T15:07:25.260325+00:00", "trade", 5.08, 1700.0]
["2026-09-22T15:07:25.260326+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:07:25.260594+00:00", "trade", 5.08, 921.0]
["2026-09-22T15:07:25.260603+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:25.260605+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:25.260608+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:25.260609+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:07:25.260614+00:00", "trade", 5.08, 80.0]
["2026-09-22T15:07:25.260876+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:07:25.260892+00:00", "trade", 5.08, 559.0]
["2026-09-22T15:07:25.260892+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:07:25.260900+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:07:25.260901+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:07:25.260901+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260908+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260917+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260925+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260933+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260946+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260961+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260969+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260976+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260982+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260989+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.260997+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261005+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261013+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261020+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261028+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261042+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261049+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261063+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261234+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261552+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261577+00:00", "trade", 5.08, 8295.0]
["2026-09-22T15:07:25.261631+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.261940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.262186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.262531+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.262538+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.262572+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.263143+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.266119+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.270886+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.271055+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.271218+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.271634+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.283848+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.290361+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.303975+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.420560+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.420596+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.420606+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.421801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.424269+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.499742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.614487+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.615144+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:25.909104+00:00", "trade", 5.079, 2.0]
["2026-09-22T15:07:25.922791+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:26.084115+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:07:26.087446+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:26.087496+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:26.087916+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:26.088953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:27.121080+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:29.538771+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:30.248471+00:00", "trade", 5.0734, 3.0]
["2026-09-22T15:07:30.253128+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:30.849435+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:31.413034+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:34.259478+00:00", "trade", 5.085, 26.0]
["2026-09-22T15:07:34.959800+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:35.384920+00:00", "trade", 5.0731, 69.0]
["2026-09-22T15:07:36.342282+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:36.343418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:36.353670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:36.454932+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:07:39.234559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:39.617036+00:00", "trade", 5.0791, 1.0]
["2026-09-22T15:07:39.705179+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:43.442117+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:07:43.442118+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:07:43.969395+00:00", "trade", 5.0718, 200.0]
["2026-09-22T15:07:44.553063+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:45.610075+00:00", "trade", 5.0791, 34.0]
["2026-09-22T15:07:45.648569+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:45.649035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:45.964353+00:00", "trade", 5.0795, 121.0]
["2026-09-22T15:07:46.190951+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:07:47.487340+00:00", "trade", 5.0734, 100.0]
["2026-09-22T15:07:47.538151+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:48.101403+00:00", "trade", 5.0801, 31.0]
["2026-09-22T15:07:51.335795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:51.336905+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:51.997351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:52.058934+00:00", "trade", 5.08, 103.0]
["2026-09-22T15:07:53.451236+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:07:54.307120+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:54.364102+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:54.411392+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:07:54.413684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:54.414691+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:55.002325+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:55.008984+00:00", "trade", 5.0794, 1.0]
["2026-09-22T15:07:55.187575+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:55.794511+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:56.845017+00:00", "trade", 5.0869, 400.0]
["2026-09-22T15:07:57.419434+00:00", "trade", 5.085, 28.0]
["2026-09-22T15:07:57.443433+00:00", "trade", 5.085, 121.0]
["2026-09-22T15:07:57.877556+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:07:57.878023+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:57.878099+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:57.878109+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:07:59.049897+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:00.049022+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:08:00.052195+00:00", "trade", 5.085, 17.0]
["2026-09-22T15:08:00.462415+00:00", "trade", 5.0829, 420.0]
["2026-09-22T15:08:01.050042+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:01.153518+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:02.161399+00:00", "trade", 5.0795, 1.0]
["2026-09-22T15:08:02.903315+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:03.569307+00:00", "trade", 5.072, 100.0]
["2026-09-22T15:08:03.725795+00:00", "trade", 5.0833, 1.0]
["2026-09-22T15:08:03.868638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:03.869098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:04.072518+00:00", "trade", 5.08, 64.0]
["2026-09-22T15:08:04.072519+00:00", "trade", 5.08, 36.0]
["2026-09-22T15:08:04.072604+00:00", "trade", 5.08, 64.0]
["2026-09-22T15:08:04.312117+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:08:06.676420+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:06.679666+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:09.759898+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:10.242924+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:08:10.245087+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:08:12.711280+00:00", "trade", 5.0753, 1.0]
["2026-09-22T15:08:13.525243+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:13.527997+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:08:13.547332+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:13.883124+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:08:15.130847+00:00", "trade", 5.0757, 45.0]
["2026-09-22T15:08:15.386540+00:00", "trade", 5.0862, 1.0]
["2026-09-22T15:08:15.830917+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:16.036553+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:16.353663+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:16.353670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:16.918132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:17.282537+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:17.363558+00:00", "trade", 5.0723, 4.0]
["2026-09-22T15:08:17.364535+00:00", "trade", 5.0723, 2.0]
["2026-09-22T15:08:17.365586+00:00", "trade", 5.0723, 1.0]
["2026-09-22T15:08:18.103406+00:00", "trade", 5.0858, 4.0]
["2026-09-22T15:08:19.164576+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:19.249128+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:19.590167+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:08:19.658234+00:00", "trade", 5.085, 1000.0]
["2026-09-22T15:08:20.494698+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:08:28.992629+00:00", "trade", 5.0798, 1.0]
["2026-09-22T15:08:29.690753+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:30.715096+00:00", "trade", 5.0772, 2.0]
["2026-09-22T15:08:31.271095+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:08:31.574116+00:00", "trade", 5.085, 35.0]
["2026-09-22T15:08:34.844100+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:08:35.605283+00:00", "trade", 5.0862, 2.0]
["2026-09-22T15:08:36.265875+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:08:36.849937+00:00", "trade", 5.085, 1500.0]
["2026-09-22T15:08:37.024210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:37.024219+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:37.024240+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:37.077861+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:08:38.141973+00:00", "trade", 5.0862, 6.0]
["2026-09-22T15:08:38.146536+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:08:38.359450+00:00", "trade", 5.0801, 30.0]
["2026-09-22T15:08:39.343390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:39.387184+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:39.748890+00:00", "trade", 5.079, 52.0]
["2026-09-22T15:08:40.009502+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:40.009570+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:40.554286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:40.880994+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:40.943195+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:42.126422+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:42.158207+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:43.157927+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:43.466745+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:08:43.836852+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:08:43.836881+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:08:43.837546+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:45.877265+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:08:45.879472+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:48.105403+00:00", "trade", 5.0853, 6.0]
["2026-09-22T15:08:48.108644+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:08:49.535782+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:49.548369+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:50.666103+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:08:50.899391+00:00", "trade", 5.0801, 1.0]
["2026-09-22T15:08:50.930549+00:00", "trade", 5.0727, 100.0]
["2026-09-22T15:08:51.028198+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:08:51.050663+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:08:51.573198+00:00", "trade", 5.0867, 1.0]
["2026-09-22T15:08:51.950695+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:08:52.369718+00:00", "trade", 5.0727, 10.0]
["2026-09-22T15:08:52.662463+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:52.718354+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:57.523296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:57.618694+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:08:59.942317+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:00.307050+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:09:00.307461+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:00.312421+00:00", "trade", 5.085, 41.0]
["2026-09-22T15:09:01.610665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:01.778403+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:01.946116+00:00", "trade", 5.085, 35.0]
["2026-09-22T15:09:01.946900+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:02.255942+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:02.313593+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:02.370250+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:02.884185+00:00", "trade", 5.079, 3.0]
["2026-09-22T15:09:03.563327+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:03.705117+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:05.847416+00:00", "trade", 5.0883, 1000.0]
["2026-09-22T15:09:07.352115+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:09:09.463961+00:00", "trade", 5.0792, 100.0]
["2026-09-22T15:09:09.690843+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:09:11.538983+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:11.539447+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:11.629677+00:00", "trade", 5.0862, 12.0]
["2026-09-22T15:09:12.847770+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:13.066889+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:09:13.886883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:15.111580+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:15.112080+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:15.664579+00:00", "trade", 5.0793, 100.0]
["2026-09-22T15:09:18.087637+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:09:18.107400+00:00", "trade", 5.088, 3.0]
["2026-09-22T15:09:18.466302+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:09:19.618379+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:09:19.619186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:19.619640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:19.865662+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:09:20.031112+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:09:20.877066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:20.934801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:21.461204+00:00", "trade", 5.085, 22.0]
["2026-09-22T15:09:21.991949+00:00", "trade", 5.082, 3.0]
["2026-09-22T15:09:22.394633+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:22.394665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:22.395248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:23.456596+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:23.458266+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:23.459415+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:23.496117+00:00", "trade", 5.08, 70.0]
["2026-09-22T15:09:24.285720+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:09:25.223579+00:00", "trade", 5.0828, 188.0]
["2026-09-22T15:09:26.106971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:26.211105+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:26.461418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:27.066096+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:09:27.135231+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:27.140697+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:09:27.140722+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:27.363478+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:29.351722+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:29.543499+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:09:29.651349+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:09:29.652035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:29.652487+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:29.889931+00:00", "trade", 5.0729, 100.0]
["2026-09-22T15:09:29.910462+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:09:30.117087+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:30.166390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:31.148802+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:31.174530+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:09:31.179288+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:09:31.197261+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:09:31.584027+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:09:32.083405+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:32.083948+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:32.261248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:32.261700+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:33.003580+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:33.024009+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:35.063486+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:35.865436+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:09:36.341472+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:36.506084+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:37.277585+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:38.185484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:38.661918+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:39.618442+00:00", "trade", 5.086, 2.0]
["2026-09-22T15:09:39.794247+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:39.897635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:41.250749+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:09:41.275871+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:09:41.275900+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:09:41.867517+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:09:42.439777+00:00", "trade", 5.0794, 1.0]
["2026-09-22T15:09:43.109556+00:00", "trade", 5.073, 100.0]
["2026-09-22T15:09:44.209208+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:44.250391+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:44.250857+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:46.473802+00:00", "trade", 5.087, 2.0]
["2026-09-22T15:09:48.109398+00:00", "trade", 5.0851, 2.0]
["2026-09-22T15:09:48.120221+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:49.133572+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:49.350446+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:49.751139+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:09:49.819798+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:49.820240+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:50.130370+00:00", "trade", 5.0867, 3.0]
["2026-09-22T15:09:50.153326+00:00", "trade", 5.0867, 1.0]
["2026-09-22T15:09:50.387357+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:09:50.387471+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:50.388124+00:00", "trade", 5.08, 135.0]
["2026-09-22T15:09:50.388228+00:00", "trade", 5.08, 53.0]
["2026-09-22T15:09:50.388474+00:00", "trade", 5.08, 55.0]
["2026-09-22T15:09:50.388842+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:50.391051+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:50.423768+00:00", "trade", 5.08, 84.0]
["2026-09-22T15:09:50.709541+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:09:51.544464+00:00", "trade", 5.0867, 2.0]
["2026-09-22T15:09:52.022410+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:52.024817+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.167083+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.393570+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.563151+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.566420+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.926378+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.926846+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.927369+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:53.955722+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:54.165118+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:09:54.169360+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:54.207486+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:54.231280+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:09:54.232026+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:54.234800+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:09:54.761703+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:57.189583+00:00", "trade", 5.0731, 100.0]
["2026-09-22T15:09:59.271388+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:09:59.271477+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:00.258796+00:00", "trade", 5.0867, 62.0]
["2026-09-22T15:10:00.280811+00:00", "trade", 5.0867, 1.0]
["2026-09-22T15:10:01.158831+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:10:01.159690+00:00", "trade", 5.08, 157.0]
["2026-09-22T15:10:01.195067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:01.212847+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:01.585808+00:00", "trade", 5.0867, 2.0]
["2026-09-22T15:10:03.007112+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:03.206839+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:10:03.735254+00:00", "trade", 5.0855, 1.0]
["2026-09-22T15:10:04.609688+00:00", "trade", 5.0731, 1.0]
["2026-09-22T15:10:04.949880+00:00", "trade", 5.085, 10000.0]
["2026-09-22T15:10:04.951021+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:05.055680+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:06.164856+00:00", "trade", 5.0848, 100.0]
["2026-09-22T15:10:06.564162+00:00", "trade", 5.0848, 200.0]
["2026-09-22T15:10:06.564973+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:06.565816+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:07.235689+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:07.560863+00:00", "trade", 5.0899, 3.0]
["2026-09-22T15:10:08.322904+00:00", "trade", 5.0805, 1.0]
["2026-09-22T15:10:08.857295+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:10.457079+00:00", "trade", 5.0805, 100.0]
["2026-09-22T15:10:11.469240+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:10:11.470066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:12.027111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:12.027146+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:12.056642+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.528124+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.682575+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.922036+00:00", "trade", 5.0805, 100.0]
["2026-09-22T15:10:13.922831+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.923289+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.923769+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:13.966732+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:14.230036+00:00", "trade", 5.0899, 4.0]
["2026-09-22T15:10:14.653455+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:10:14.654851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:15.382065+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:10:15.384514+00:00", "trade", 5.08, 35.0]
["2026-09-22T15:10:15.385037+00:00", "trade", 5.08, 225.0]
["2026-09-22T15:10:15.388815+00:00", "trade", 5.08, 162.0]
["2026-09-22T15:10:16.529434+00:00", "trade", 5.0898, 1.0]
["2026-09-22T15:10:16.806752+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:16.807211+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:16.814053+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:10:16.815422+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:17.365335+00:00", "trade", 5.0852, 1.0]
["2026-09-22T15:10:18.111404+00:00", "trade", 5.0848, 25.0]
["2026-09-22T15:10:18.383900+00:00", "trade", 5.085, 134.0]
["2026-09-22T15:10:18.917688+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:19.409881+00:00", "trade", 5.0812, 14.0]
["2026-09-22T15:10:19.814262+00:00", "trade", 5.0808, 100.0]
["2026-09-22T15:10:22.321059+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:23.023656+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:10:23.790615+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:23.815677+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:27.287791+00:00", "trade", 5.0808, 4.0]
["2026-09-22T15:10:27.672394+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:28.527325+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:28.568005+00:00", "trade", 5.085, 30.0]
["2026-09-22T15:10:29.431239+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:10:29.511814+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:31.085682+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:32.409607+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:33.502927+00:00", "trade", 5.0899, 3.0]
["2026-09-22T15:10:33.503900+00:00", "trade", 5.085, 37.0]
["2026-09-22T15:10:34.017350+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:10:34.090470+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:34.233635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:34.846392+00:00", "trade", 5.0851, 1.0]
["2026-09-22T15:10:34.847180+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:34.958326+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:37.527253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:37.534308+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:37.615041+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:37.644132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:38.032280+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:10:38.036827+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:10:38.037592+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:38.038257+00:00", "trade", 5.08, 299.0]
["2026-09-22T15:10:38.770679+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:10:39.882748+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:39.883191+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:40.458267+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:40.816103+00:00", "trade", 5.0743, 56.0]
["2026-09-22T15:10:41.606250+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:41.606543+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:41.858531+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:44.351044+00:00", "trade", 5.085, 21.0]
["2026-09-22T15:10:44.351164+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:10:44.351388+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:10:45.076616+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:45.922704+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:10:46.473133+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:47.428017+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:48.113402+00:00", "trade", 5.0831, 3.0]
["2026-09-22T15:10:49.044010+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:49.044812+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:50.496281+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:50.496731+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:50.945820+00:00", "trade", 5.0801, 1.0]
["2026-09-22T15:10:51.219263+00:00", "trade", 5.085, 1000.0]
["2026-09-22T15:10:51.466484+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:10:52.015584+00:00", "trade", 5.0812, 5.0]
["2026-09-22T15:10:53.849065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:53.849085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:54.336349+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:55.229933+00:00", "trade", 5.085, 13.0]
["2026-09-22T15:10:55.234003+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:10:55.560168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:56.255286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:56.598274+00:00", "trade", 5.0848, 3.0]
["2026-09-22T15:10:58.066707+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:10:58.068108+00:00", "trade", 5.085, 22.0]
["2026-09-22T15:10:58.068654+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:10:58.068970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:58.069427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:58.070264+00:00", "trade", 5.09, 21.0]
["2026-09-22T15:10:58.112322+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:10:58.113341+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:10:59.392405+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:59.392411+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:59.776751+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:10:59.777848+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:00.385163+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:11:00.390787+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:00.398563+00:00", "trade", 5.08, 86.0]
["2026-09-22T15:11:00.399041+00:00", "trade", 5.08, 316.0]
["2026-09-22T15:11:00.399736+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:00.414128+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:00.471660+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:11:01.218152+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:01.218579+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:01.219053+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:01.843649+00:00", "trade", 5.085, 196.0]
["2026-09-22T15:11:02.180747+00:00", "trade", 5.0804, 1500.0]
["2026-09-22T15:11:02.181855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:02.181996+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:02.203786+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:02.204224+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:03.611899+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:03.612513+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.454506+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.454598+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.454699+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.456075+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.457220+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:04.526162+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:06.506471+00:00", "trade", 5.085, 180.0]
["2026-09-22T15:11:07.383969+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:11:07.384793+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:08.386552+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:11:08.387357+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:11:09.631758+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:11:10.517347+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:11:10.517351+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:11:14.197656+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:14.605995+00:00", "trade", 5.0813, 5.0]
["2026-09-22T15:11:16.677746+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:11:16.681221+00:00", "trade", 5.085, 171.0]
["2026-09-22T15:11:16.684293+00:00", "trade", 5.085, 29.0]
["2026-09-22T15:11:17.516019+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:17.517122+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:17.807969+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:17.808577+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:17.809508+00:00", "trade", 5.0877, 1.0]
["2026-09-22T15:11:18.058585+00:00", "trade", 5.0829, 200.0]
["2026-09-22T15:11:18.115402+00:00", "trade", 5.0833, 10.0]
["2026-09-22T15:11:18.857885+00:00", "trade", 5.0801, 10000.0]
["2026-09-22T15:11:19.397394+00:00", "trade", 5.0812, 100.0]
["2026-09-22T15:11:19.768274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:19.769909+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:19.771037+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:20.880887+00:00", "trade", 5.081, 1900.0]
["2026-09-22T15:11:20.881588+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:20.886594+00:00", "trade", 5.08, 358.0]
["2026-09-22T15:11:20.887289+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:20.888317+00:00", "trade", 5.08, 127.0]
["2026-09-22T15:11:20.889073+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:20.897362+00:00", "trade", 5.08, 42.0]
["2026-09-22T15:11:20.950099+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:11:21.479458+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.479489+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.970659+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:21.970660+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:21.970728+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.970876+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:21.971072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.971085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.971319+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.971508+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.973403+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.974003+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:21.993083+00:00", "trade", 5.0826, 3.0]
["2026-09-22T15:11:22.431963+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:11:22.433107+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:11:22.662866+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:11:24.208919+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:26.312107+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:11:29.024939+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:29.622879+00:00", "trade", 5.085, 14.0]
["2026-09-22T15:11:29.623912+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:29.624162+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:29.625517+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:30.319296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:31.293108+00:00", "trade", 5.0812, 1.0]
["2026-09-22T15:11:31.688464+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:32.005795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:32.006408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:32.551998+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:34.566821+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:35.039764+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:35.056623+00:00", "trade", 5.0899, 3.0]
["2026-09-22T15:11:35.061200+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:11:36.632971+00:00", "trade", 5.08, 61.0]
["2026-09-22T15:11:36.689016+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:11:38.027420+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.028658+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.028949+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.041499+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.041587+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.042312+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.234730+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.468911+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:38.572481+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.303421+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.304861+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.625369+00:00", "trade", 5.0826, 1.0]
["2026-09-22T15:11:39.626092+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.627052+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.628453+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.629216+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.821326+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:39.992918+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:40.072574+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:40.160707+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:40.246201+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:41.671143+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:11:42.823835+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:42.825524+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:42.825990+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:42.826599+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:43.631204+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:43.632376+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:43.633546+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:43.650555+00:00", "trade", 5.0812, 25.0]
["2026-09-22T15:11:43.722825+00:00", "trade", 5.0814, 3.0]
["2026-09-22T15:11:43.891274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:44.885461+00:00", "trade", 5.085, 2000.0]
["2026-09-22T15:11:45.385262+00:00", "trade", 5.08, 1296.0]
["2026-09-22T15:11:45.640279+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:46.056513+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:46.056980+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:46.489871+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:47.229218+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:47.233024+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:11:47.233767+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:47.752680+00:00", "trade", 5.0751, 34.0]
["2026-09-22T15:11:47.754095+00:00", "trade", 5.0751, 20.0]
["2026-09-22T15:11:48.117411+00:00", "trade", 5.081, 34.0]
["2026-09-22T15:11:48.564842+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:48.868804+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.801168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.802519+00:00", "trade", 5.08, 74.0]
["2026-09-22T15:11:49.803208+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.803598+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.805867+00:00", "trade", 5.08, 170.0]
["2026-09-22T15:11:49.806219+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.806262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:49.890678+00:00", "trade", 5.08, 350.0]
["2026-09-22T15:11:49.958912+00:00", "trade", 5.08, 85.0]
["2026-09-22T15:11:51.024135+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:11:51.272053+00:00", "trade", 5.08, 85.0]
["2026-09-22T15:11:51.385500+00:00", "trade", 5.08, 220.0]
["2026-09-22T15:11:51.385501+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385503+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:11:51.385504+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385508+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385508+00:00", "trade", 5.08, 1100.0]
["2026-09-22T15:11:51.385510+00:00", "trade", 5.08, 72.0]
["2026-09-22T15:11:51.385526+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:11:51.385531+00:00", "trade", 5.08, 86.0]
["2026-09-22T15:11:51.385533+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385536+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:11:51.385540+00:00", "trade", 5.08, 80.0]
["2026-09-22T15:11:51.385540+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:11:51.385541+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385546+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385547+00:00", "trade", 5.08, 14.0]
["2026-09-22T15:11:51.385551+00:00", "trade", 5.08, 150.0]
["2026-09-22T15:11:51.385552+00:00", "trade", 5.08, 19.0]
["2026-09-22T15:11:51.385555+00:00", "trade", 5.08, 170.0]
["2026-09-22T15:11:51.385557+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385559+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385563+00:00", "trade", 5.08, 81.0]
["2026-09-22T15:11:51.385577+00:00", "trade", 5.08, 130.0]
["2026-09-22T15:11:51.385584+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385592+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385592+00:00", "trade", 5.08, 319.0]
["2026-09-22T15:11:51.385596+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385602+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385605+00:00", "trade", 5.08, 19.0]
["2026-09-22T15:11:51.385609+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385613+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:11:51.385616+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385622+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385629+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385632+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385636+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385642+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385650+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385656+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385663+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385671+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385677+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385691+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385697+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385699+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385699+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:11:51.385703+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385711+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385719+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385726+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385733+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385740+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385746+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385752+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385765+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385771+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385777+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385785+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385792+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385799+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385808+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385814+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:11:51.385820+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385827+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385833+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385839+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385845+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385852+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385859+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385866+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385873+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385879+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385886+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385892+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385896+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:11:51.385898+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:11:51.385899+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385905+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385912+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385919+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385926+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385931+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:11:51.385934+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:11:51.385936+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385936+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385936+00:00", "trade", 5.08, 30.0]
["2026-09-22T15:11:51.385936+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385938+00:00", "trade", 5.08, 3400.0]
["2026-09-22T15:11:51.385940+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385943+00:00", "trade", 5.08, 26.0]
["2026-09-22T15:11:51.385944+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:11:51.385944+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:11:51.385944+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:11:51.385947+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385953+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385960+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385966+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385972+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385978+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385984+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.385991+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386043+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386204+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386211+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386251+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386303+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386361+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386469+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386542+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386549+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386658+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.386705+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.387010+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.387327+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.387548+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.387701+00:00", "trade", 5.075, 1700.0]
["2026-09-22T15:11:51.387711+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:11:51.387743+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.388053+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.388070+00:00", "trade", 5.075, 600.0]
["2026-09-22T15:11:51.389524+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.389614+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:11:51.390107+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.390885+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.391265+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:11:51.391462+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:51.395328+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:51.495900+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.607000+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:53.610179+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:53.614261+00:00", "trade", 5.075, 978.0]
["2026-09-22T15:11:53.615269+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:53.615373+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.615392+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.615733+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.615847+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.615886+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.616010+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.620533+00:00", "trade", 5.075, 194.0]
["2026-09-22T15:11:53.620995+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.677901+00:00", "trade", 5.075, 32.0]
["2026-09-22T15:11:53.686444+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:53.692824+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:11:53.727219+00:00", "trade", 5.075, 103.0]
["2026-09-22T15:11:53.856683+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:11:53.857471+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:54.226298+00:00", "trade", 5.0816, 2.0]
["2026-09-22T15:11:54.841961+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:11:55.609473+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.610426+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.611316+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.612224+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.613107+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.687350+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:55.903420+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:55.947985+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:56.158508+00:00", "trade", 5.075, 1696.0]
["2026-09-22T15:11:56.967537+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:56.969500+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:57.000009+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:11:57.001882+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:57.051707+00:00", "trade", 5.075, 1674.0]
["2026-09-22T15:11:57.052274+00:00", "trade", 5.075, 1383.0]
["2026-09-22T15:11:57.969290+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:58.918466+00:00", "trade", 5.075, 1100.0]
["2026-09-22T15:11:58.921004+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:11:59.893484+00:00", "trade", 5.081, 100.0]
["2026-09-22T15:11:59.895047+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:00.054520+00:00", "trade", 5.0766, 55.0]
["2026-09-22T15:12:00.346245+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:00.524074+00:00", "trade", 5.0758, 51.0]
["2026-09-22T15:12:00.554757+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:01.072486+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:01.106402+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:01.467339+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:01.567786+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:02.592280+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:03.490318+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:12:03.738307+00:00", "trade", 5.0806, 2.0]
["2026-09-22T15:12:04.629580+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:04.629587+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:05.633265+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:05.633279+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:05.634585+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:05.635766+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:06.464720+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:06.839141+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.008826+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.174348+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.285574+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.570403+00:00", "trade", 5.075, 68.0]
["2026-09-22T15:12:07.571086+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.571095+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.571486+00:00", "trade", 5.075, 68.0]
["2026-09-22T15:12:07.572455+00:00", "trade", 5.075, 282.0]
["2026-09-22T15:12:07.572488+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:12:07.572598+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:07.573164+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:08.169114+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:12:08.573584+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:08.573931+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:08.573975+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:09.583897+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:09.584347+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:10.087011+00:00", "trade", 5.081, 100.0]
["2026-09-22T15:12:10.606369+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:10.791413+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:10.847867+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:10.848623+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:10.858491+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:10.980048+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:11.688875+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:11.689258+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:11.689326+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:11.907377+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:11.978779+00:00", "trade", 5.07, 2400.0]
["2026-09-22T15:12:11.979400+00:00", "trade", 5.0766, 51.0]
["2026-09-22T15:12:12.395638+00:00", "trade", 5.0784, 1.0]
["2026-09-22T15:12:12.449754+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:12.449756+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:12.737245+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:12.737252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:13.749536+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:13.749602+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:13.749700+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:14.163937+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:14.780824+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:14.781971+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:14.782429+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:14.979504+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:12:15.338176+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:17.084375+00:00", "trade", 5.0807, 6.0]
["2026-09-22T15:12:17.229716+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:12:17.234137+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:17.247294+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:17.247368+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:18.720060+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:18.720670+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:18.721126+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:18.722570+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:18.967433+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:19.688475+00:00", "trade", 5.0807, 100.0]
["2026-09-22T15:12:21.217320+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:12:23.943610+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:24.387020+00:00", "trade", 5.079, 1.0]
["2026-09-22T15:12:26.468295+00:00", "trade", 5.0808, 2.0]
["2026-09-22T15:12:26.561244+00:00", "trade", 5.0775, 69.0]
["2026-09-22T15:12:30.518260+00:00", "trade", 5.075, 491.0]
["2026-09-22T15:12:30.519062+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:12:30.519987+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:12:30.530852+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:31.080556+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:12:31.300958+00:00", "trade", 5.0774, 100.0]
["2026-09-22T15:12:31.301312+00:00", "trade", 5.0789, 1.0]
["2026-09-22T15:12:37.595337+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:38.285522+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:40.820310+00:00", "trade", 5.0788, 1.0]
["2026-09-22T15:12:41.177536+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:41.177974+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.177991+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.178002+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.179540+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.179943+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.190402+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:12:41.190406+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:12:41.190776+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.191242+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:41.224241+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:12:41.251912+00:00", "trade", 5.075, 206.0]
["2026-09-22T15:12:41.253154+00:00", "trade", 5.075, 149.0]
["2026-09-22T15:12:41.253301+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:12:41.253936+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:12:41.254367+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:12:41.254638+00:00", "trade", 5.075, 172.0]
["2026-09-22T15:12:41.416149+00:00", "trade", 5.075, 68.0]
["2026-09-22T15:12:41.417134+00:00", "trade", 5.075, 128.0]
["2026-09-22T15:12:41.479451+00:00", "trade", 5.075, 80.0]
["2026-09-22T15:12:41.981408+00:00", "trade", 5.0753, 8.0]
["2026-09-22T15:12:42.074761+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:12:42.075410+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:42.085567+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:42.528951+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:42.529428+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:42.574314+00:00", "trade", 5.075, 92.0]
["2026-09-22T15:12:42.638069+00:00", "trade", 5.075, 304.0]
["2026-09-22T15:12:42.683124+00:00", "trade", 5.075, 13.0]
["2026-09-22T15:12:43.476745+00:00", "trade", 5.0804, 3.0]
["2026-09-22T15:12:44.677651+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:12:44.678416+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:44.678875+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:44.679263+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:44.679709+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:44.680687+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.352918+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.353378+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.353844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.441257+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.515033+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.538736+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.557118+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.559067+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:45.597216+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:46.008699+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:46.232557+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:46.391326+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:49.269953+00:00", "trade", 5.0759, 1.0]
["2026-09-22T15:12:49.364987+00:00", "trade", 5.0804, 60.0]
["2026-09-22T15:12:50.309637+00:00", "trade", 5.0711, 1.0]
["2026-09-22T15:12:50.533146+00:00", "trade", 5.0777, 39.0]
["2026-09-22T15:12:50.534266+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:51.373788+00:00", "trade", 5.08, 30.0]
["2026-09-22T15:12:52.186225+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:12:52.188857+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:52.189308+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.143428+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.143888+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.372235+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.372989+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.435119+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:12:53.435827+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.435889+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:53.475390+00:00", "trade", 5.0733, 49.0]
["2026-09-22T15:12:53.475763+00:00", "trade", 5.0733, 1.0]
["2026-09-22T15:12:55.002444+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.003555+00:00", "trade", 5.08, 5000.0]
["2026-09-22T15:12:55.004211+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.004229+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.005334+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.005341+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.291939+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.291940+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:12:55.291942+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:12:55.291943+00:00", "trade", 5.08, 14.0]
["2026-09-22T15:12:55.291946+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:12:55.291947+00:00", "trade", 5.08, 96.0]
["2026-09-22T15:12:55.291952+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:12:55.291952+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:12:55.291953+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292051+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292073+00:00", "trade", 5.08, 33.0]
["2026-09-22T15:12:55.292105+00:00", "trade", 5.08, 32.0]
["2026-09-22T15:12:55.292109+00:00", "trade", 5.08, 74.0]
["2026-09-22T15:12:55.292111+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:12:55.292116+00:00", "trade", 5.08, 433.0]
["2026-09-22T15:12:55.292125+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292125+00:00", "trade", 5.08, 86.0]
["2026-09-22T15:12:55.292404+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292404+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.292406+00:00", "trade", 5.08, 878.0]
["2026-09-22T15:12:55.292407+00:00", "trade", 5.08, 650.0]
["2026-09-22T15:12:55.292408+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:12:55.292427+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292429+00:00", "trade", 5.08, 60.0]
["2026-09-22T15:12:55.292429+00:00", "trade", 5.08, 86.0]
["2026-09-22T15:12:55.292429+00:00", "trade", 5.08, 23.0]
["2026-09-22T15:12:55.292434+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292434+00:00", "quote", 5.07, 5.09]
["2026-09-22T15:12:55.292436+00:00", "trade", 5.08, 9.0]
["2026-09-22T15:12:55.292438+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.292438+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:12:55.292443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292459+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292472+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292479+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292480+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292485+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292492+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292498+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292506+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292512+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292519+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292526+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292532+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292539+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292545+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292554+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292560+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292567+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292573+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292580+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292598+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292653+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:12:55.292684+00:00", "trade", 5.08, 735.0]
["2026-09-22T15:12:55.292684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292690+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292691+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:12:55.292801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292828+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292847+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.292850+00:00", "trade", 5.08, 136.0]
["2026-09-22T15:12:55.293014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.293044+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.293171+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.293184+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.293775+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:12:55.294013+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.294295+00:00", "trade", 5.08, 72.0]
["2026-09-22T15:12:55.294521+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.295932+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.295942+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.296482+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.296635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.297013+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.297013+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.297015+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:12:55.297015+00:00", "trade", 5.08, 239.0]
["2026-09-22T15:12:55.297275+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.297285+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.298196+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.299268+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.300010+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:12:55.326360+00:00", "trade", 5.08, 747.0]
["2026-09-22T15:12:55.390814+00:00", "trade", 5.085, 114.0]
["2026-09-22T15:12:55.392033+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.392047+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.392791+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.392837+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.392851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:55.393817+00:00", "trade", 5.085, 140.0]
["2026-09-22T15:12:56.672606+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:56.772892+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:12:57.910264+00:00", "trade", 5.0803, 1.0]
["2026-09-22T15:12:57.995220+00:00", "trade", 5.0803, 100.0]
["2026-09-22T15:12:59.576069+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:13:00.376028+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:04.204095+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:04.640438+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:05.470914+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:05.474911+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:05.477438+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.170528+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.170919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.232764+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.270413+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.361161+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.361453+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.374578+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.374623+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.374723+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.374883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.383609+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.496314+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.496972+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.544327+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.544336+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.546590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.587449+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.591291+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.665382+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:06.672194+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:07.648765+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:07.649325+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:07.652220+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:07.657526+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.034599+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:13:08.045084+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.755139+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.755590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.843311+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.880559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.881013+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:08.920590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:09.194182+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:13:09.194183+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:13:09.194489+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:09.197582+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:09.207866+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:09.409291+00:00", "trade", 5.0802, 45.0]
["2026-09-22T15:13:09.900638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:10.409984+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:13:11.503493+00:00", "trade", 5.085, 128.0]
["2026-09-22T15:13:11.503958+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:13:11.504067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:11.887743+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:11.983449+00:00", "trade", 5.0798, 30.0]
["2026-09-22T15:13:12.279349+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:13:12.727193+00:00", "trade", 5.0802, 3.0]
["2026-09-22T15:13:12.904453+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:14.158819+00:00", "trade", 5.0775, 15.0]
["2026-09-22T15:13:17.915966+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:19.531955+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:19.533044+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:19.533605+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:21.383480+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:13:21.384187+00:00", "trade", 5.085, 40.0]
["2026-09-22T15:13:21.446897+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:13:21.490839+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:13:21.792226+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:13:21.793628+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:13:21.838793+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:22.002886+00:00", "trade", 5.0782, 3.0]
["2026-09-22T15:13:22.578243+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:25.389593+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:27.130884+00:00", "trade", 5.0801, 57.0]
["2026-09-22T15:13:29.193624+00:00", "trade", 5.0899, 10.0]
["2026-09-22T15:13:29.531025+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:30.737325+00:00", "trade", 5.0802, 4.0]
["2026-09-22T15:13:31.409229+00:00", "trade", 5.0787, 100.0]
["2026-09-22T15:13:31.822527+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:34.176707+00:00", "trade", 5.0788, 61.0]
["2026-09-22T15:13:34.209330+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:13:34.748992+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:35.033092+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:35.033164+00:00", "trade", 5.085, 700.0]
["2026-09-22T15:13:35.033952+00:00", "trade", 5.085, 700.0]
["2026-09-22T15:13:35.034755+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:13:35.690611+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:35.690949+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:35.691505+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:35.741958+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:37.065285+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:37.490165+00:00", "trade", 5.0792, 100.0]
["2026-09-22T15:13:37.856222+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:39.049296+00:00", "trade", 5.0793, 100.0]
["2026-09-22T15:13:40.923091+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:13:41.985404+00:00", "trade", 5.0849, 6.0]
["2026-09-22T15:13:42.058176+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:42.536534+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:42.537164+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:43.510883+00:00", "trade", 5.0802, 2.0]
["2026-09-22T15:13:43.830354+00:00", "trade", 5.08, 88.0]
["2026-09-22T15:13:44.888762+00:00", "trade", 5.0781, 1.0]
["2026-09-22T15:13:45.292096+00:00", "trade", 5.085, 27.0]
["2026-09-22T15:13:46.647186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:46.647991+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:46.648518+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:46.649637+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:46.669712+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:46.670184+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.638948+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:13:49.639330+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.640003+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.640213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.640223+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.641611+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:49.641621+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:51.228997+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:51.573363+00:00", "trade", 5.0802, 100.0]
["2026-09-22T15:13:54.791276+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:57.018375+00:00", "trade", 5.0802, 100.0]
["2026-09-22T15:13:57.019189+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:59.694098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:59.694561+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:13:59.695189+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:00.443065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:00.444708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:01.297501+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:14:01.682368+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:14:01.762084+00:00", "trade", 5.0867, 28.0]
["2026-09-22T15:14:02.904478+00:00", "trade", 5.0802, 4.0]
["2026-09-22T15:14:03.740154+00:00", "trade", 5.0786, 1.0]
["2026-09-22T15:14:04.020857+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.020863+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.466875+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.495316+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:14:04.509115+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:14:04.522801+00:00", "trade", 5.085, 700.0]
["2026-09-22T15:14:04.524245+00:00", "trade", 5.085, 1200.0]
["2026-09-22T15:14:04.534759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.559913+00:00", "trade", 5.085, 700.0]
["2026-09-22T15:14:04.612978+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.615832+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.647890+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:14:04.681843+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.822773+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:04.823274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.110291+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.110302+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.111065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.242646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.249429+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:14:05.379391+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:14:05.482874+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:14:05.487409+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:14:05.501573+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.521552+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.522278+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.564144+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:05.614331+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:06.804019+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:06.804020+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:14:08.137901+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:08.485084+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:08.494149+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:08.517416+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:08.551163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:09.222304+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:09.534304+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:09.534827+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:11.987404+00:00", "trade", 5.0849, 13.0]
["2026-09-22T15:14:12.091894+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:12.092374+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:12.523651+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:12.524106+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:14.550890+00:00", "trade", 5.085, 800.0]
["2026-09-22T15:14:14.551098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:14.551106+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:14.551675+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:14.552131+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:14.554905+00:00", "trade", 5.085, 4200.0]
["2026-09-22T15:14:16.070655+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:16.071118+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:16.071796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:16.384039+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:17.057837+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:18.110709+00:00", "trade", 5.0806, 1.0]
["2026-09-22T15:14:18.114045+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:18.195920+00:00", "trade", 5.0849, 2.0]
["2026-09-22T15:14:19.539284+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:22.362261+00:00", "trade", 5.0849, 88.0]
["2026-09-22T15:14:24.388939+00:00", "trade", 5.0814, 2.0]
["2026-09-22T15:14:24.388984+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:14:24.389805+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:24.391061+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:24.456051+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:24.456432+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:24.456435+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:14:24.456437+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:14:24.456926+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:24.457395+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:25.199071+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:25.298616+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:26.577876+00:00", "trade", 5.0829, 190.0]
["2026-09-22T15:14:26.578683+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:27.694258+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:28.511107+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:28.988811+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:28.990114+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:28.990570+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:28.990578+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:29.076007+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.241222+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:30.241298+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.241675+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.241702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.242217+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.242430+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:30.318136+00:00", "trade", 5.085, 1790.0]
["2026-09-22T15:14:30.318845+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:31.157241+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:31.270516+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:31.426915+00:00", "trade", 5.09, 41.0]
["2026-09-22T15:14:31.428087+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:31.512152+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:31.580923+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:14:31.764859+00:00", "trade", 5.0849, 71.0]
["2026-09-22T15:14:32.800187+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:32.800215+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:32.800948+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:32.827443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.513933+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.514100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.517140+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.517157+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.517205+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.523180+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.869573+00:00", "trade", 5.0802, 100.0]
["2026-09-22T15:14:33.882449+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:33.883750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.304660+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.421571+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.564437+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.565104+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.688903+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.689492+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.791397+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:34.792365+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:35.394561+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:35.980772+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:36.012407+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:36.127128+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:36.127844+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:37.207928+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:37.696467+00:00", "trade", 5.0812, 1.0]
["2026-09-22T15:14:38.350541+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:38.350550+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:38.740672+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.021158+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.048917+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.049370+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.318963+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.376428+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.595775+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.680594+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.903923+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.905163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:39.906323+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.354597+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.384062+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:14:40.384064+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:40.384064+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:40.384452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.384459+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.384902+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.384910+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.385347+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.385368+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.385628+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.386897+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.418604+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:40.707959+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:41.149531+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:41.208653+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:41.297298+00:00", "trade", 5.0808, 3.0]
["2026-09-22T15:14:41.989401+00:00", "trade", 5.0853, 18.0]
["2026-09-22T15:14:42.129882+00:00", "trade", 5.0803, 100.0]
["2026-09-22T15:14:42.574643+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:44.210978+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:44.211754+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:14:46.684203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:46.685578+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:46.686037+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:46.686045+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:46.686497+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:46.687571+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:47.147178+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:47.384617+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:47.569338+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:47.690275+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:47.716145+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.084397+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.091372+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.270996+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.272288+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.460538+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.502282+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.519953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.528205+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:48.570783+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:14:49.004077+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.004702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.005172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.275205+00:00", "trade", 5.0829, 1.0]
["2026-09-22T15:14:49.364924+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.529105+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.529584+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.575771+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.596841+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:49.791408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:50.062385+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:14:50.064909+00:00", "trade", 5.0801, 1.0]
["2026-09-22T15:14:50.150293+00:00", "trade", 5.085, 358.0]
["2026-09-22T15:14:50.491458+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:50.492743+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:50.493836+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:50.495680+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:14:50.497393+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:50.498512+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:51.158660+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:51.158679+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:51.469770+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:51.469799+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:51.470099+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.153505+00:00", "trade", 5.0809, 100.0]
["2026-09-22T15:14:52.153923+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.153961+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.154521+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.154547+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.263978+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.417854+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.417880+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:52.418402+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.098888+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.099804+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.099811+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.654108+00:00", "trade", 5.0869, 20.0]
["2026-09-22T15:14:53.654527+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.654545+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.654555+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.655201+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.655254+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:53.656449+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:54.098905+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:14:54.427822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:54.427831+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:54.555126+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:54.555450+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:55.774756+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:55.774922+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:55.774999+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:55.775007+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:56.870014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:56.870340+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.177889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.177890+00:00", "trade", 5.09, 700.0]
["2026-09-22T15:14:57.177893+00:00", "trade", 5.09, 599.0]
["2026-09-22T15:14:57.177896+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.177911+00:00", "trade", 5.09, 1401.0]
["2026-09-22T15:14:57.177911+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.177913+00:00", "trade", 5.09, 4000.0]
["2026-09-22T15:14:57.177913+00:00", "trade", 5.09, 605.0]
["2026-09-22T15:14:57.177914+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:14:57.177915+00:00", "trade", 5.09, 557.0]
["2026-09-22T15:14:57.177916+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.177918+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.177920+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.177923+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.177923+00:00", "trade", 5.09, 1000.0]
["2026-09-22T15:14:57.177925+00:00", "trade", 5.09, 244.0]
["2026-09-22T15:14:57.177927+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:14:57.177931+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.177931+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178082+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178089+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178096+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178102+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178110+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178116+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178122+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178129+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178135+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178141+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178150+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178157+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178169+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178176+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178183+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178188+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178190+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178191+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178195+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178197+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178203+00:00", "trade", 5.09, 1500.0]
["2026-09-22T15:14:57.178204+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178206+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178206+00:00", "trade", 5.09, 79.0]
["2026-09-22T15:14:57.178206+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178207+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:14:57.178210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178217+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178219+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178233+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178289+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178372+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178409+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178454+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178461+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178468+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178474+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:14:57.178482+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178497+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178504+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178508+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178510+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178510+00:00", "trade", 5.09, 617.0]
["2026-09-22T15:14:57.178511+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178518+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178524+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178530+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:14:57.178531+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178533+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178533+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178534+00:00", "trade", 5.09, 393.0]
["2026-09-22T15:14:57.178536+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178537+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178539+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178541+00:00", "trade", 5.09, 160.0]
["2026-09-22T15:14:57.178543+00:00", "trade", 5.09, 800.0]
["2026-09-22T15:14:57.178543+00:00", "trade", 5.09, 160.0]
["2026-09-22T15:14:57.178543+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178544+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178548+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:14:57.178550+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178552+00:00", "trade", 5.09, 21.0]
["2026-09-22T15:14:57.178552+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178552+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178556+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178559+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:14:57.178563+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178570+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178577+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178581+00:00", "trade", 5.09, 240.0]
["2026-09-22T15:14:57.178582+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178584+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178591+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178599+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178605+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178613+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178620+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178626+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178632+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178636+00:00", "trade", 5.09, 260.0]
["2026-09-22T15:14:57.178638+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178644+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178645+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178649+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.178651+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178657+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178663+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:14:57.178682+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178692+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178724+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178744+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178751+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178759+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178825+00:00", "trade", 5.09, 13500.0]
["2026-09-22T15:14:57.178870+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.178928+00:00", "trade", 5.09, 47.0]
["2026-09-22T15:14:57.179014+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:14:57.179023+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179044+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179064+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179203+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179215+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179295+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179367+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:14:57.179368+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:14:57.179370+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:14:57.179444+00:00", "trade", 5.0898, 66.0]
["2026-09-22T15:14:57.179506+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179546+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:57.179649+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179677+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.179791+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:14:57.179859+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.180451+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.184394+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.184749+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.184756+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.185580+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.188645+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:57.194146+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:14:58.231791+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:14:58.902388+00:00", "trade", 5.0831, 2.0]
["2026-09-22T15:14:59.892364+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:15:00.543715+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:00.544782+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:00.722666+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:15:00.722715+00:00", "trade", 5.095, 1715.0]
["2026-09-22T15:15:00.743863+00:00", "trade", 5.095, 3425.0]
["2026-09-22T15:15:00.743923+00:00", "trade", 5.095, 1731.0]
["2026-09-22T15:15:00.751869+00:00", "trade", 5.095, 532.0]
["2026-09-22T15:15:01.039843+00:00", "trade", 5.095, 73.0]
["2026-09-22T15:15:01.042630+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:15:02.177726+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:03.448335+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:03.653540+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:03.653930+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:05.985071+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:06.911606+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:15:07.216855+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:07.217321+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:07.218015+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:08.129307+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:08.130224+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:08.683959+00:00", "trade", 5.0974, 1000.0]
["2026-09-22T15:15:10.274655+00:00", "trade", 5.086, 62.0]
["2026-09-22T15:15:11.028972+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:12.019766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:12.021687+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:15.462446+00:00", "trade", 5.0837, 9.0]
["2026-09-22T15:15:15.967633+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:16.036616+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:16.825155+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:15:16.829651+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:17.872373+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:18.628478+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.518504+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.518513+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.518732+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.518798+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:19.518859+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.519409+00:00", "trade", 5.095, 12.0]
["2026-09-22T15:15:19.520578+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:19.521608+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:21.996444+00:00", "trade", 5.0893, 2.0]
["2026-09-22T15:15:22.361510+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:22.991168+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:22.998610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.088244+00:00", "trade", 5.0837, 1.0]
["2026-09-22T15:15:23.197032+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.251422+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:23.252706+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:23.254594+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.255047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.255739+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.256585+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:23.521222+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:23.783069+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:24.051199+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:24.310673+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:24.603975+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:24.604445+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:24.885163+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:25.151211+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:25.465028+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:26.092698+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:26.344413+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:26.361257+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:26.361727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:27.181422+00:00", "trade", 5.0951, 20.0]
["2026-09-22T15:15:27.405668+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:27.405675+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:27.406125+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:27.496338+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:29.990693+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:32.585923+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:32.586379+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:32.970139+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:33.122474+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:33.141717+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:33.375239+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:33.375926+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:33.593570+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:33.657971+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:15:34.072894+00:00", "trade", 5.0838, 2.0]
["2026-09-22T15:15:34.786346+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:34.853152+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:34.864722+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:34.864943+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:37.467640+00:00", "trade", 5.095, 50.0]
["2026-09-22T15:15:37.941746+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:37.942892+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:37.943382+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:37.943784+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:38.513069+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:38.513118+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:38.513575+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:40.129153+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:40.130308+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:40.165558+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:40.841652+00:00", "trade", 5.095, 23.0]
["2026-09-22T15:15:41.440743+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:41.563832+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:42.307504+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:43.959960+00:00", "trade", 5.095, 1289.0]
["2026-09-22T15:15:43.960031+00:00", "trade", 5.095, 11.0]
["2026-09-22T15:15:43.960463+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:44.652533+00:00", "trade", 5.0924, 392.0]
["2026-09-22T15:15:44.652547+00:00", "trade", 5.0924, 1.0]
["2026-09-22T15:15:44.897022+00:00", "trade", 5.0897, 2.0]
["2026-09-22T15:15:44.897824+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:44.923370+00:00", "trade", 5.097, 1.0]
["2026-09-22T15:15:45.420456+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:15:45.421146+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.421154+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.421173+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.422048+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.423426+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.423873+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.433987+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.473614+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.473659+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.474300+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.498141+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.791765+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:45.799086+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:46.250820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:46.250863+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:49.484656+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:50.533917+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:15:51.721603+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:51.722061+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:51.722524+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:51.870784+00:00", "trade", 5.084, 5.0]
["2026-09-22T15:15:52.233664+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:55.001188+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:55.001638+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:55.825707+00:00", "trade", 5.0905, 5000.0]
["2026-09-22T15:15:55.827407+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:55.827861+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:55.828860+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:56.607887+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:56.607953+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:56.608354+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:57.105939+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:15:57.183401+00:00", "trade", 5.0916, 14.0]
["2026-09-22T15:15:58.029461+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:15:58.061264+00:00", "trade", 5.095, 166.0]
["2026-09-22T15:16:02.337857+00:00", "trade", 5.0905, 100.0]
["2026-09-22T15:16:03.740132+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:03.740592+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:03.740841+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:04.672020+00:00", "trade", 5.095, 5000.0]
["2026-09-22T15:16:05.243767+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:05.461260+00:00", "trade", 5.0922, 18500.0]
["2026-09-22T15:16:05.542349+00:00", "trade", 5.095, 900.0]
["2026-09-22T15:16:05.543144+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:05.543598+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:05.544212+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:05.991786+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:16:05.992406+00:00", "trade", 5.0929, 50.0]
["2026-09-22T15:16:06.428179+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:07.170107+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:07.806722+00:00", "trade", 5.091, 1.0]
["2026-09-22T15:16:08.154766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:09.026589+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:09.348856+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:09.361901+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:09.606734+00:00", "trade", 5.0999, 1967.0]
["2026-09-22T15:16:09.607827+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:09.607836+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:10.546859+00:00", "trade", 5.0858, 4.0]
["2026-09-22T15:16:12.670748+00:00", "trade", 5.0844, 1.0]
["2026-09-22T15:16:12.869769+00:00", "trade", 5.092, 1.0]
["2026-09-22T15:16:13.333584+00:00", "trade", 5.0858, 100.0]
["2026-09-22T15:16:13.372031+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:16:13.373386+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:13.374544+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:13.549075+00:00", "trade", 5.0933, 1.0]
["2026-09-22T15:16:13.549223+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:14.176543+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:15.827390+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:16.390297+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:16:16.391063+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:16.395528+00:00", "trade", 5.0931, 1.0]
["2026-09-22T15:16:16.474947+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:16.801931+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:17.101165+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:17.652888+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:19.160170+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:19.360225+00:00", "trade", 5.0979, 4000.0]
["2026-09-22T15:16:19.363838+00:00", "trade", 5.095, 1000.0]
["2026-09-22T15:16:19.364269+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:19.369235+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:19.391281+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:19.597944+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:21.332054+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:21.901456+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:21.901899+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:23.569354+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:23.571041+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:23.572208+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:23.613566+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:24.072725+00:00", "trade", 5.0867, 100.0]
["2026-09-22T15:16:24.394081+00:00", "trade", 5.092, 1.0]
["2026-09-22T15:16:24.801832+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:25.603982+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:28.451232+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:28.458081+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:28.458539+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:29.256474+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:16:29.471280+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:16:29.653248+00:00", "trade", 5.0868, 4.0]
["2026-09-22T15:16:29.657073+00:00", "trade", 5.0868, 1.0]
["2026-09-22T15:16:30.269529+00:00", "trade", 5.0848, 100.0]
["2026-09-22T15:16:31.805050+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:31.805098+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:31.805111+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:32.884026+00:00", "trade", 5.095, 600.0]
["2026-09-22T15:16:32.884796+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:32.885256+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:33.095669+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:35.994405+00:00", "trade", 5.0977, 17.0]
["2026-09-22T15:16:36.197455+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:36.197492+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:36.197914+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:37.452056+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:16:37.454596+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:16:37.457158+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:16:40.437445+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:40.456974+00:00", "trade", 5.0938, 1.0]
["2026-09-22T15:16:40.462839+00:00", "trade", 5.0937, 16.0]
["2026-09-22T15:16:40.950469+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:16:41.121492+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:16:41.327609+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:42.113155+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:42.113192+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:42.132906+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:42.132953+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:42.596712+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:16:43.733451+00:00", "trade", 5.0869, 3.0]
["2026-09-22T15:16:44.286464+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:45.251745+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:16:45.503650+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:16:45.584439+00:00", "trade", 5.095, 399.0]
["2026-09-22T15:16:46.329948+00:00", "trade", 5.0905, 500.0]
["2026-09-22T15:16:46.630154+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:46.630180+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:46.630392+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:46.631047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:46.931062+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:16:46.932236+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:47.096625+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:49.277583+00:00", "trade", 5.0924, 2.0]
["2026-09-22T15:16:50.388206+00:00", "trade", 5.0871, 100.0]
["2026-09-22T15:16:51.178826+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:51.180709+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:54.032662+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:54.033121+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:55.685953+00:00", "trade", 5.088, 2.0]
["2026-09-22T15:16:57.316614+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:57.316660+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:57.316667+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:57.581365+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:57.584189+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:58.220556+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:16:58.288815+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:58.289268+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:16:59.242781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:00.130758+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:17:00.557588+00:00", "trade", 5.0942, 1.0]
["2026-09-22T15:17:01.186410+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:01.481410+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:01.528115+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:01.545610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:03.554769+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:04.006916+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:05.128953+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:05.996406+00:00", "trade", 5.0951, 6.0]
["2026-09-22T15:17:06.787566+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:09.181435+00:00", "trade", 5.095, 678.0]
["2026-09-22T15:17:09.992493+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:17:09.993329+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:17:09.994126+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:09.995473+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:09.995920+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:10.249007+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:17:10.951253+00:00", "trade", 5.0889, 3.0]
["2026-09-22T15:17:11.577761+00:00", "trade", 5.095, 14.0]
["2026-09-22T15:17:11.577763+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:11.577764+00:00", "trade", 5.095, 17.0]
["2026-09-22T15:17:11.577766+00:00", "trade", 5.095, 18.0]
["2026-09-22T15:17:11.577768+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:17:12.125818+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:12.128644+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:12.130781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:13.217992+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:13.218674+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:15.088852+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:16.756088+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:17:16.756253+00:00", "trade", 5.095, 28.0]
["2026-09-22T15:17:18.555487+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:19.353943+00:00", "trade", 5.0905, 5000.0]
["2026-09-22T15:17:20.280281+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:20.487114+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:17:20.931165+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:22.003965+00:00", "trade", 5.0935, 1.0]
["2026-09-22T15:17:22.005814+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:22.006237+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:22.006253+00:00", "trade", 5.095, 114.0]
["2026-09-22T15:17:22.006721+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:17:22.006722+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:22.009676+00:00", "trade", 5.09, 169.0]
["2026-09-22T15:17:22.012425+00:00", "trade", 5.09, 136.0]
["2026-09-22T15:17:22.413978+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:23.688669+00:00", "trade", 5.0901, 100.0]
["2026-09-22T15:17:25.439831+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:25.439837+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:26.499150+00:00", "trade", 5.0893, 3.0]
["2026-09-22T15:17:27.304105+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:27.304167+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:27.305917+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:27.307826+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:17:28.150421+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:28.150887+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:28.422904+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:35.749346+00:00", "trade", 5.0864, 100.0]
["2026-09-22T15:17:35.998404+00:00", "trade", 5.0918, 15.0]
["2026-09-22T15:17:37.052862+00:00", "trade", 5.0952, 5.0]
["2026-09-22T15:17:39.606715+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:39.783631+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:39.784169+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:39.816768+00:00", "trade", 5.095, 83.0]
["2026-09-22T15:17:39.838435+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:39.838436+00:00", "trade", 5.095, 35.0]
["2026-09-22T15:17:39.841828+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:39.842192+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:40.458960+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:40.459473+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:17:40.459896+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:40.459920+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:40.501190+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:40.515330+00:00", "trade", 5.095, 1100.0]
["2026-09-22T15:17:40.516949+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:17:41.333350+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:17:41.388587+00:00", "trade", 5.0912, 56.0]
["2026-09-22T15:17:41.430070+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:41.489335+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:41.514864+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:41.630085+00:00", "trade", 5.0865, 100.0]
["2026-09-22T15:17:42.116491+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:42.908399+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:44.901096+00:00", "trade", 5.0935, 2.0]
["2026-09-22T15:17:45.164541+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:46.858143+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:17:48.257824+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:48.325934+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:48.325949+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:48.326403+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:48.589610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:50.383542+00:00", "trade", 5.095, 1126.0]
["2026-09-22T15:17:50.384349+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:50.384811+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:50.385101+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:50.386129+00:00", "trade", 5.095, 2473.0]
["2026-09-22T15:17:50.759262+00:00", "trade", 5.095, 3100.0]
["2026-09-22T15:17:50.759938+00:00", "trade", 5.095, 3100.0]
["2026-09-22T15:17:50.761008+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:17:50.761254+00:00", "trade", 5.095, 3100.0]
["2026-09-22T15:17:50.762009+00:00", "trade", 5.095, 3100.0]
["2026-09-22T15:17:50.765738+00:00", "trade", 5.095, 3100.0]
["2026-09-22T15:17:51.932853+00:00", "trade", 5.0872, 100.0]
["2026-09-22T15:17:53.445116+00:00", "trade", 5.0938, 1.0]
["2026-09-22T15:17:53.448749+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:53.588140+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:53.720531+00:00", "trade", 5.1, 11.0]
["2026-09-22T15:17:54.251113+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:17:55.323431+00:00", "trade", 5.0916, 3.0]
["2026-09-22T15:17:56.428587+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:56.503918+00:00", "trade", 5.095, 900.0]
["2026-09-22T15:17:56.504312+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:57.375349+00:00", "trade", 5.095, 600.0]
["2026-09-22T15:17:57.375826+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:57.376286+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:57.381365+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:17:57.425468+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:00.894359+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:00.894434+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:00.894888+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:01.161767+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:18:01.162598+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.117030+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:18:04.117504+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.117966+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.149113+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:18:04.149791+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.150262+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.150722+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.183488+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:04.830298+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:05.091249+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:18:06.000403+00:00", "trade", 5.0951, 46.0]
["2026-09-22T15:18:07.083714+00:00", "trade", 5.0919, 47.0]
["2026-09-22T15:18:07.153481+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:07.681457+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:07.681473+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:07.681484+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:07.729365+00:00", "trade", 5.0989, 1.0]
["2026-09-22T15:18:07.812326+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:07.936553+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:07.936582+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:08.436620+00:00", "trade", 5.0901, 100.0]
["2026-09-22T15:18:08.451965+00:00", "trade", 5.0989, 6.0]
["2026-09-22T15:18:08.531888+00:00", "trade", 5.0961, 100.0]
["2026-09-22T15:18:09.334739+00:00", "trade", 5.0918, 5.0]
["2026-09-22T15:18:09.538820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:09.602624+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:10.206922+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:11.122620+00:00", "trade", 5.0905, 100.0]
["2026-09-22T15:18:11.201917+00:00", "trade", 5.0907, 84.0]
["2026-09-22T15:18:14.697628+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:15.137575+00:00", "trade", 5.0986, 1.0]
["2026-09-22T15:18:15.221188+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:16.194134+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:16.648371+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:16.889044+00:00", "trade", 5.0919, 100.0]
["2026-09-22T15:18:17.074105+00:00", "trade", 5.0937, 161.0]
["2026-09-22T15:18:17.074468+00:00", "trade", 5.0937, 1.0]
["2026-09-22T15:18:20.600385+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:20.731650+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:18:21.894632+00:00", "trade", 5.0919, 2.0]
["2026-09-22T15:18:21.896235+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:18:22.228268+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:22.329637+00:00", "trade", 5.0874, 1.0]
["2026-09-22T15:18:22.726547+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:22.727040+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:23.536695+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:18:24.400368+00:00", "trade", 5.0944, 1.0]
["2026-09-22T15:18:27.772456+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:28.919325+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:29.373623+00:00", "trade", 5.0919, 100.0]
["2026-09-22T15:18:29.988200+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:30.523160+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:18:30.767110+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.016404+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:18:34.016449+00:00", "trade", 5.095, 114.0]
["2026-09-22T15:18:34.016452+00:00", "trade", 5.095, 1765.0]
["2026-09-22T15:18:34.016455+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:18:34.016457+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:18:34.016459+00:00", "trade", 5.095, 17.0]
["2026-09-22T15:18:34.016460+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:18:34.016470+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:18:34.016474+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:18:34.016474+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:18:34.016572+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:18:34.016779+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:18:34.016787+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:18:34.016787+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:18:34.016787+00:00", "trade", 5.095, 500.0]
["2026-09-22T15:18:34.016911+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.016931+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.016938+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.017106+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:18:34.017114+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.017286+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.017337+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.017548+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.017749+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.021448+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.023118+00:00", "trade", 5.09, 36.0]
["2026-09-22T15:18:34.023544+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.033669+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.112905+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:34.146820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:35.067337+00:00", "trade", 5.0921, 1.0]
["2026-09-22T15:18:36.002402+00:00", "trade", 5.0945, 14.0]
["2026-09-22T15:18:36.663654+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:36.664106+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.059806+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.250451+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:37.530609+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:18:37.693002+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.696001+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.697036+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.712973+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:37.829561+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:38.855154+00:00", "trade", 5.0876, 100.0]
["2026-09-22T15:18:38.855850+00:00", "trade", 5.0876, 1.0]
["2026-09-22T15:18:39.415788+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:18:40.580250+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:40.611148+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:42.128643+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:43.796661+00:00", "trade", 5.0967, 5.0]
["2026-09-22T15:18:45.965680+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:46.029755+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:18:46.941924+00:00", "trade", 5.0933, 7.0]
["2026-09-22T15:18:46.944363+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:49.270788+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:49.271607+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:18:49.284706+00:00", "trade", 5.0944, 2.0]
["2026-09-22T15:18:49.639687+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:18:49.670447+00:00", "trade", 5.0922, 1.0]
["2026-09-22T15:18:49.795683+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:18:50.719631+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:50.748531+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:52.164255+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:53.445545+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:18:56.249132+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:57.298033+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:57.865703+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:18:58.131294+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:18:59.094606+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:18:59.785541+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:00.191336+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:00.210944+00:00", "trade", 5.0913, 980.0]
["2026-09-22T15:19:00.211307+00:00", "trade", 5.0913, 1.0]
["2026-09-22T15:19:00.668757+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:00.764669+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:01.314370+00:00", "trade", 5.0922, 3.0]
["2026-09-22T15:19:02.028961+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:04.616279+00:00", "trade", 5.094, 1000.0]
["2026-09-22T15:19:06.004401+00:00", "trade", 5.0945, 7.0]
["2026-09-22T15:19:06.073577+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:06.833179+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:07.330466+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:07.630288+00:00", "trade", 5.0877, 100.0]
["2026-09-22T15:19:09.050672+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:19:11.048207+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:19:11.051287+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:19:11.339550+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:11.600763+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:12.147162+00:00", "trade", 5.0937, 500.0]
["2026-09-22T15:19:12.345996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:12.649411+00:00", "trade", 5.095, 1000.0]
["2026-09-22T15:19:16.937831+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:17.475782+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:19:17.491936+00:00", "trade", 5.0877, 200.0]
["2026-09-22T15:19:17.493230+00:00", "trade", 5.0877, 8.0]
["2026-09-22T15:19:18.429187+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:19:21.499787+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:22.006572+00:00", "trade", 5.0949, 2.0]
["2026-09-22T15:19:22.652759+00:00", "trade", 5.0905, 100.0]
["2026-09-22T15:19:23.484095+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:19:24.430574+00:00", "trade", 5.0929, 4.0]
["2026-09-22T15:19:24.468766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.324171+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.330518+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:19:25.331271+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.331282+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.331452+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:19:25.331475+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:19:25.331757+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.331875+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.331900+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.332739+00:00", "trade", 5.095, 138.0]
["2026-09-22T15:19:25.335275+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:19:25.349734+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:19:25.350120+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.350681+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:19:25.350865+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.351056+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.351119+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.351299+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.351566+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.354502+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.354554+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.389244+00:00", "trade", 5.095, 769.0]
["2026-09-22T15:19:25.389921+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.389928+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.393689+00:00", "trade", 5.095, 2652.0]
["2026-09-22T15:19:25.403541+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.406657+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.413240+00:00", "trade", 5.095, 385.0]
["2026-09-22T15:19:25.415375+00:00", "trade", 5.095, 36.0]
["2026-09-22T15:19:25.417584+00:00", "trade", 5.095, 68.0]
["2026-09-22T15:19:25.418029+00:00", "trade", 5.095, 304.0]
["2026-09-22T15:19:25.469954+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:19:25.470629+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:25.470789+00:00", "trade", 5.09, 170.0]
["2026-09-22T15:19:25.471804+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:19:26.297061+00:00", "trade", 5.0905, 150.0]
["2026-09-22T15:19:26.298633+00:00", "trade", 5.095, 22.0]
["2026-09-22T15:19:26.299186+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:26.299329+00:00", "trade", 5.1, 22.0]
["2026-09-22T15:19:26.371333+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:27.361466+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:27.710486+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:19:27.769211+00:00", "trade", 5.1, 12.0]
["2026-09-22T15:19:27.769929+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:27.779771+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:28.230115+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:28.582812+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:29.485360+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:30.050996+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:19:30.051748+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:30.072937+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:30.205801+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:30.233437+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:30.924481+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:19:31.522134+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:31.522452+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:31.585070+00:00", "trade", 5.095, 19.0]
["2026-09-22T15:19:32.891320+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:32.891623+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:33.304634+00:00", "trade", 5.0933, 17115.0]
["2026-09-22T15:19:33.305030+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:33.497533+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:33.516038+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:33.516248+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:33.913430+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:34.085848+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:34.135324+00:00", "trade", 5.0983, 1000.0]
["2026-09-22T15:19:34.135969+00:00", "trade", 5.094, 51.0]
["2026-09-22T15:19:34.349850+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:35.476597+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:35.728929+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:37.191224+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:38.211606+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:19:39.831434+00:00", "trade", 5.1, 10.0]
["2026-09-22T15:19:40.375985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:40.474080+00:00", "trade", 5.0932, 3.0]
["2026-09-22T15:19:41.153776+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:42.461047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:42.462393+00:00", "trade", 5.095, 18.0]
["2026-09-22T15:19:42.724851+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:44.924661+00:00", "trade", 5.0945, 1.0]
["2026-09-22T15:19:44.925446+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:19:45.758312+00:00", "trade", 5.0906, 6150.0]
["2026-09-22T15:19:49.458338+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:49.660382+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:50.814685+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:50.815361+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:50.928249+00:00", "trade", 5.0884, 100.0]
["2026-09-22T15:19:50.970733+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:19:52.221713+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.222195+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.222206+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.348112+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.480667+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.715266+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:52.908033+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.028700+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.028707+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.189652+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.189659+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.442334+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:19:53.443525+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:53.455223+00:00", "trade", 5.0937, 1.0]
["2026-09-22T15:19:53.461882+00:00", "trade", 5.0935, 1.0]
["2026-09-22T15:19:53.463753+00:00", "trade", 5.0937, 1.0]
["2026-09-22T15:19:53.562286+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:19:54.618478+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.307712+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.308034+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.308249+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.308286+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.308517+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.308973+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.309416+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.678623+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.944961+00:00", "trade", 5.0932, 100.0]
["2026-09-22T15:19:56.946144+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:56.946482+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:57.024976+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:57.072201+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:57.205108+00:00", "trade", 5.094, 2.0]
["2026-09-22T15:19:57.738411+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:57.738643+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:57.770605+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:58.253611+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:58.254069+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:59.059018+00:00", "trade", 5.094, 67.0]
["2026-09-22T15:19:59.633568+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:19:59.908605+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.147507+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.147765+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.147788+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.228631+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:20:01.229296+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.229304+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:01.347116+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:02.059088+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:03.283138+00:00", "trade", 5.0942, 51.0]
["2026-09-22T15:20:03.284312+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:03.284354+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:20:03.440618+00:00", "trade", 5.0886, 48.0]
["2026-09-22T15:20:03.786253+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:03.786648+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:03.818494+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:04.007297+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:04.007756+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:04.137400+00:00", "trade", 5.0911, 13.0]
["2026-09-22T15:20:04.597644+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:04.599920+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:04.748748+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:06.791632+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:20:06.792460+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.173723+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.174369+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.795148+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.796232+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.796697+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:08.835185+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:11.157145+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:11.157713+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:12.027065+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:12.027168+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:12.027526+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:12.057858+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.323730+00:00", "trade", 5.0939, 100.0]
["2026-09-22T15:20:15.744096+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:20:15.744097+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:20:15.744099+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:20:15.744663+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.744774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.746273+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.769757+00:00", "trade", 5.09, 15.0]
["2026-09-22T15:20:15.769771+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.769970+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:20:15.770146+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.770405+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.770849+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.770862+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.771305+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:15.838049+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:16.024242+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:16.613622+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:16.763990+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.170452+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.170936+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.170957+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.396009+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:20:18.600725+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.601175+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.601407+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:20:18.606307+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:18.607452+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:19.396620+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:19.525155+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:20:19.525183+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:20:19.526739+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:19.528146+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:19.625539+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:19.626047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:20.869508+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:21.316220+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:21.696488+00:00", "trade", 5.0967, 4.0]
["2026-09-22T15:20:21.834524+00:00", "trade", 5.095, 104.0]
["2026-09-22T15:20:21.926982+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:22.070022+00:00", "trade", 5.095, 8.0]
["2026-09-22T15:20:23.050229+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:23.107854+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:23.117731+00:00", "trade", 5.095, 20.0]
["2026-09-22T15:20:23.117841+00:00", "trade", 5.095, 30.0]
["2026-09-22T15:20:23.119279+00:00", "trade", 5.095, 35.0]
["2026-09-22T15:20:23.140477+00:00", "trade", 5.095, 67.0]
["2026-09-22T15:20:23.143177+00:00", "trade", 5.095, 18.0]
["2026-09-22T15:20:23.610270+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:20:23.782486+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:20:25.962043+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:20:25.962139+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.962144+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:20:25.962145+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:20:25.962155+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.962430+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.962534+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.962611+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.962875+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.964546+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.964562+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.965476+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:25.965488+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:26.069720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:26.114451+00:00", "trade", 5.0939, 1.0]
["2026-09-22T15:20:26.265565+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:20:26.493207+00:00", "trade", 5.0939, 100.0]
["2026-09-22T15:20:27.463572+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:27.463609+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:20:27.463610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:27.585964+00:00", "trade", 5.0999, 1.0]
["2026-09-22T15:20:28.622974+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:28.623437+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:28.625595+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:28.868287+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:20:28.869036+00:00", "trade", 5.09, 33.0]
["2026-09-22T15:20:28.869068+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:20:28.869876+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:28.871271+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:28.871720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.054800+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.532388+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.534911+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.535367+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.536013+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:29.547081+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:30.492997+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:20:30.694822+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:20:31.717906+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:32.086984+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:20:32.131618+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:32.519170+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:32.597996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:32.968683+00:00", "trade", 5.0931, 11.0]
["2026-09-22T15:20:33.474097+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:20:33.474496+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:33.476599+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:33.717919+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:20:33.718604+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:33.937674+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:34.139427+00:00", "trade", 5.0947, 3.0]
["2026-09-22T15:20:34.141217+00:00", "trade", 5.095, 6.0]
["2026-09-22T15:20:34.141661+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:34.188486+00:00", "trade", 5.09, 1760.0]
["2026-09-22T15:20:34.189188+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:34.189511+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:34.356214+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:20:34.356275+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:20:34.356327+00:00", "trade", 5.09, 183.0]
["2026-09-22T15:20:34.356389+00:00", "trade", 5.09, 17.0]
["2026-09-22T15:20:35.319605+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:20:35.323094+00:00", "trade", 5.0929, 1.0]
["2026-09-22T15:20:36.030203+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:36.032380+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:36.033500+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:37.021157+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:20:37.026634+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:20:38.066586+00:00", "trade", 5.095, 6.0]
["2026-09-22T15:20:40.267075+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:40.268200+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:41.131357+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:20:41.940871+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:41.941312+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:42.179648+00:00", "trade", 5.0967, 2.0]
["2026-09-22T15:20:42.253804+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:42.861262+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:20:42.862379+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:42.862854+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:43.069918+00:00", "trade", 5.095, 6.0]
["2026-09-22T15:20:43.931085+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:44.413219+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:20:44.414006+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:44.506024+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:45.238373+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:47.338301+00:00", "trade", 5.09, 269.0]
["2026-09-22T15:20:47.537098+00:00", "trade", 5.0928, 269.0]
["2026-09-22T15:20:47.633820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:47.811090+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:47.871489+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:47.931304+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:48.018875+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:49.272956+00:00", "trade", 5.0933, 1.0]
["2026-09-22T15:20:49.455473+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:20:50.910755+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:20:52.077700+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:20:52.762365+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:52.762881+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:52.914263+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:20:53.447727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:53.448630+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:53.695581+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:53.734575+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:53.833660+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:54.379947+00:00", "trade", 5.0938, 100.0]
["2026-09-22T15:20:54.891430+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:54.892058+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:55.670720+00:00", "trade", 5.0967, 2.0]
["2026-09-22T15:20:56.879308+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:57.096605+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:57.430110+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:20:57.870767+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:58.081886+00:00", "trade", 5.094, 2.0]
["2026-09-22T15:20:59.328218+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.328669+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.328679+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.329128+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.329579+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.691395+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.692516+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.854325+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:20:59.933816+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:00.648146+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:00.649312+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:01.650178+00:00", "trade", 5.0887, 100.0]
["2026-09-22T15:21:02.591065+00:00", "trade", 5.0887, 100.0]
["2026-09-22T15:21:03.213445+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:03.501037+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:03.502090+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:03.749563+00:00", "trade", 5.0923, 17.0]
["2026-09-22T15:21:04.141401+00:00", "trade", 5.0913, 6.0]
["2026-09-22T15:21:04.433939+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:04.433945+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:05.127615+00:00", "trade", 5.0919, 500.0]
["2026-09-22T15:21:05.128807+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:05.869946+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:06.924918+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:21:07.279669+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:21:08.065484+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:21:08.066285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:09.250692+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:10.530713+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:21:10.534953+00:00", "trade", 5.095, 48.0]
["2026-09-22T15:21:11.796516+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:12.701521+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:12.809737+00:00", "trade", 5.0888, 100.0]
["2026-09-22T15:21:12.810526+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:13.404642+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:13.548434+00:00", "trade", 5.095, 62.0]
["2026-09-22T15:21:13.592317+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:13.732718+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:13.732728+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:13.865801+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:21:13.868720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:13.869050+00:00", "trade", 5.095, 157.0]
["2026-09-22T15:21:13.870652+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:21:13.871905+00:00", "trade", 5.09, 74.0]
["2026-09-22T15:21:13.875674+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:21:13.883445+00:00", "trade", 5.09, 52.0]
["2026-09-22T15:21:13.885012+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:21:13.895096+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:21:16.511300+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:18.402939+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:21:19.002356+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:19.050766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:19.050774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:20.336049+00:00", "trade", 5.1, 20.0]
["2026-09-22T15:21:20.543753+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:21.974167+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:22.354049+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:23.583897+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:23.584378+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:23.770199+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:21:24.997200+00:00", "trade", 5.092, 2.0]
["2026-09-22T15:21:25.644451+00:00", "trade", 5.0939, 2.0]
["2026-09-22T15:21:29.179816+00:00", "trade", 5.0893, 400.0]
["2026-09-22T15:21:29.180623+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:30.392590+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:30.624084+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:32.741919+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:21:32.742298+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:32.742335+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:32.742372+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:32.769230+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:32.789953+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:33.182281+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:21:34.143403+00:00", "trade", 5.0931, 5.0]
["2026-09-22T15:21:35.873243+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:36.566460+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:21:36.691079+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:21:37.480666+00:00", "trade", 5.0939, 2.0]
["2026-09-22T15:21:37.485757+00:00", "trade", 5.09, 269.0]
["2026-09-22T15:21:37.485763+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:37.487089+00:00", "trade", 5.09, 318.0]
["2026-09-22T15:21:37.487855+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:37.524532+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:21:37.525213+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:37.534417+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:37.534531+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:37.691903+00:00", "trade", 5.091, 31.0]
["2026-09-22T15:21:37.928397+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:39.005069+00:00", "trade", 5.0938, 100.0]
["2026-09-22T15:21:39.190113+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:40.693219+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:41.741163+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:41.741897+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:41.824419+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:42.498140+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:42.650120+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:21:42.656129+00:00", "trade", 5.0901, 990.0]
["2026-09-22T15:21:42.753083+00:00", "trade", 5.095, 68.0]
["2026-09-22T15:21:42.753169+00:00", "trade", 5.095, 12.0]
["2026-09-22T15:21:45.275765+00:00", "trade", 5.0938, 1.0]
["2026-09-22T15:21:45.953948+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:46.274290+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:46.274306+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:49.327999+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:49.850322+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:49.850946+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:49.851431+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:50.474610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:50.490205+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:50.490951+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:21:51.198977+00:00", "trade", 5.094, 1800.0]
["2026-09-22T15:21:52.322046+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:52.322506+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:52.524666+00:00", "trade", 5.095, 36.0]
["2026-09-22T15:21:53.990781+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:54.019001+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:21:54.107304+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:21:54.666327+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:21:55.226127+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:56.853446+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:21:56.865787+00:00", "trade", 5.0905, 54.0]
["2026-09-22T15:21:56.869674+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:56.869738+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:58.059745+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:58.060199+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:58.060847+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:58.254022+00:00", "trade", 5.0938, 2.0]
["2026-09-22T15:21:58.560885+00:00", "trade", 5.0937, 3.0]
["2026-09-22T15:21:58.710494+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:21:59.773287+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:21:59.887270+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:00.390449+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:22:01.044865+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:01.202558+00:00", "trade", 5.095, 213.0]
["2026-09-22T15:22:01.205317+00:00", "trade", 5.095, 549.0]
["2026-09-22T15:22:01.208763+00:00", "trade", 5.09, 46.0]
["2026-09-22T15:22:01.589838+00:00", "trade", 5.0908, 46.0]
["2026-09-22T15:22:02.302367+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:02.302391+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:02.377733+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:04.145401+00:00", "trade", 5.0931, 11.0]
["2026-09-22T15:22:04.571482+00:00", "trade", 5.0931, 16.0]
["2026-09-22T15:22:04.932942+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:04.933852+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:22:05.230906+00:00", "trade", 5.0908, 100.0]
["2026-09-22T15:22:05.561545+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:05.576729+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:05.793195+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:05.793989+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:06.325446+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:06.330768+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:06.760553+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.600499+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.610580+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.611264+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.611732+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.621290+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.627320+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.742572+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.743019+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:08.983837+00:00", "trade", 5.0967, 2.0]
["2026-09-22T15:22:09.178352+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.178793+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.179458+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.179909+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.423484+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.551992+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.552006+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.798277+00:00", "trade", 5.0968, 100.0]
["2026-09-22T15:22:09.798683+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.798709+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.925002+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:09.925451+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:10.018591+00:00", "trade", 5.0938, 1.0]
["2026-09-22T15:22:10.131202+00:00", "trade", 5.0908, 23.0]
["2026-09-22T15:22:11.011027+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:11.162762+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:11.708845+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:22:11.775773+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:11.856601+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:12.129962+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:12.243037+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:12.243470+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:15.471860+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:22:15.472643+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:22:17.506086+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:22:18.439657+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:19.621264+00:00", "trade", 5.0999, 1.0]
["2026-09-22T15:22:20.519241+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:22:20.566985+00:00", "trade", 5.094, 64.0]
["2026-09-22T15:22:20.635594+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:22:20.636057+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.637240+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.637690+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.638630+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.642213+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.987259+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:20.987719+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:21.375772+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:22:21.586108+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:22.029922+00:00", "trade", 5.094, 1.0]
["2026-09-22T15:22:22.034443+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:22:22.035718+00:00", "trade", 5.09, 108.0]
["2026-09-22T15:22:22.036193+00:00", "trade", 5.09, 167.0]
["2026-09-22T15:22:22.039919+00:00", "trade", 5.09, 131.0]
["2026-09-22T15:22:22.657203+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:22.661327+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:22:22.734438+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:22.738318+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:22.738367+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.653667+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.653687+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.653998+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.654150+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.675522+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:23.766050+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:22:23.766079+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:22:23.795298+00:00", "trade", 5.0986, 1.0]
["2026-09-22T15:22:24.429078+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:24.549944+00:00", "trade", 5.095, 1000.0]
["2026-09-22T15:22:25.176956+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:22:26.460926+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:22:26.461288+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:26.461336+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:26.461353+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:27.121045+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:27.490912+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:22:27.997161+00:00", "trade", 5.0901, 80.0]
["2026-09-22T15:22:28.587518+00:00", "trade", 5.0967, 21.0]
["2026-09-22T15:22:29.546050+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:29.955167+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:29.955239+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:30.105527+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:30.285777+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:30.395359+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:30.409529+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.204950+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.205617+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.206187+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.207325+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.247211+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:31.592095+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:32.113875+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:22:34.147401+00:00", "trade", 5.0942, 7.0]
["2026-09-22T15:22:34.955498+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:34.955958+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:36.621509+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:36.835121+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:36.982039+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.397370+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.397390+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:22:38.397471+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.397490+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.397729+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.397744+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.492227+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.492274+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:38.492634+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:39.783718+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:39.880927+00:00", "trade", 5.094, 2.0]
["2026-09-22T15:22:41.154540+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:41.154622+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:41.154683+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:22:41.302109+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:43.162439+00:00", "trade", 5.0901, 3000.0]
["2026-09-22T15:22:43.163039+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:43.163149+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:43.634437+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:44.072759+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:22:44.072839+00:00", "trade", 5.09, 17.0]
["2026-09-22T15:22:44.072881+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:22:44.072938+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:22:44.073116+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:44.073123+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:44.073520+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:44.073532+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:44.108449+00:00", "trade", 5.09, 350.0]
["2026-09-22T15:22:44.889464+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:22:45.322283+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:45.322727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:45.346366+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:45.608372+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:45.732411+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:22:45.732438+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:22:46.232447+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:22:50.030916+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:22:50.036218+00:00", "trade", 5.09, 499.0]
["2026-09-22T15:22:50.036226+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.037645+00:00", "trade", 5.09, 549.0]
["2026-09-22T15:22:50.267291+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:22:50.267292+00:00", "trade", 5.09, 197.0]
["2026-09-22T15:22:50.267294+00:00", "trade", 5.09, 170.0]
["2026-09-22T15:22:50.267295+00:00", "trade", 5.09, 30.0]
["2026-09-22T15:22:50.267299+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:22:50.267299+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:22:50.267325+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:22:50.267379+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267386+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267392+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267398+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267405+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267412+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267419+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267425+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267432+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267561+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267569+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267576+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267584+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267586+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:22:50.267590+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267591+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267595+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:22:50.267598+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267599+00:00", "trade", 5.09, 700.0]
["2026-09-22T15:22:50.267600+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267604+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267605+00:00", "trade", 5.09, 114.0]
["2026-09-22T15:22:50.267605+00:00", "trade", 5.09, 1765.0]
["2026-09-22T15:22:50.267605+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:22:50.267605+00:00", "trade", 5.09, 98.0]
["2026-09-22T15:22:50.267605+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267611+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267611+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267612+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267613+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267618+00:00", "trade", 5.09, 75.0]
["2026-09-22T15:22:50.267618+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:22:50.267618+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267619+00:00", "trade", 5.09, 2700.0]
["2026-09-22T15:22:50.267623+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:22:50.267623+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267624+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:22:50.267624+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267628+00:00", "trade", 5.09, 1200.0]
["2026-09-22T15:22:50.267630+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:22:50.267631+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267631+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267635+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267636+00:00", "trade", 5.09, 113.0]
["2026-09-22T15:22:50.267637+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267645+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267651+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267652+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267659+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267666+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267672+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267679+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267686+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267692+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267695+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:22:50.267698+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267704+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267710+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267711+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267712+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267718+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267725+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267728+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267740+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:50.267743+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:22:50.267743+00:00", "trade", 5.09, 197.0]
["2026-09-22T15:22:50.267743+00:00", "trade", 5.09, 170.0]
["2026-09-22T15:22:50.267746+00:00", "trade", 5.09, 197.0]
["2026-09-22T15:22:50.267749+00:00", "trade", 5.09, 197.0]
["2026-09-22T15:22:50.267752+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:22:50.267752+00:00", "trade", 5.09, 900.0]
["2026-09-22T15:22:50.267753+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:22:50.267756+00:00", "trade", 5.09, 1512.0]
["2026-09-22T15:22:50.267829+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:22:50.267861+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267870+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267878+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267885+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267892+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267898+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267904+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267911+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267918+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267925+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267932+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267939+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267947+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267953+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267959+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267966+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267972+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267979+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267987+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.267993+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268000+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268007+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268013+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268020+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268027+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268114+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:22:50.268309+00:00", "trade", 5.09, 35.0]
["2026-09-22T15:22:50.268312+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268313+00:00", "trade", 5.09, 19.0]
["2026-09-22T15:22:50.268313+00:00", "trade", 5.09, 30.0]
["2026-09-22T15:22:50.268313+00:00", "trade", 5.09, 26.0]
["2026-09-22T15:22:50.268315+00:00", "trade", 5.09, 17.0]
["2026-09-22T15:22:50.268469+00:00", "trade", 5.09, 68.0]
["2026-09-22T15:22:50.268655+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268793+00:00", "trade", 5.085, 25.0]
["2026-09-22T15:22:50.268859+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268873+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268877+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.268883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.268954+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.269032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.269103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.269516+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.269699+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.269701+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.269790+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.270749+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.270756+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.270779+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.271194+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.271225+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.271233+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.271872+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.271885+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.272966+00:00", "trade", 5.09, 576.0]
["2026-09-22T15:22:50.272984+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:22:50.273153+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:22:50.273163+00:00", "trade", 5.085, 95.0]
["2026-09-22T15:22:50.273168+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:22:50.273172+00:00", "trade", 5.085, 96.0]
["2026-09-22T15:22:50.273177+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:22:50.273183+00:00", "trade", 5.085, 97.0]
["2026-09-22T15:22:50.273187+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:22:50.273387+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.273400+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.273407+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.273627+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.274134+00:00", "trade", 5.085, 175.0]
["2026-09-22T15:22:50.274198+00:00", "trade", 5.085, 95.0]
["2026-09-22T15:22:50.274255+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:22:50.274363+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.279419+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.289648+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.289650+00:00", "trade", 5.085, 14.0]
["2026-09-22T15:22:50.289651+00:00", "trade", 5.085, 456.0]
["2026-09-22T15:22:50.289653+00:00", "trade", 5.085, 95.0]
["2026-09-22T15:22:50.289655+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:22:50.291758+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.292581+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.300165+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:22:50.314750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.317315+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:22:50.326571+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.332704+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.350762+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:22:50.368161+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.377243+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:50.377337+00:00", "trade", 5.085, 78.0]
["2026-09-22T15:22:50.505516+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.506035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:50.506365+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.267724+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.303997+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:22:51.304031+00:00", "trade", 5.085, 700.0]
["2026-09-22T15:22:51.304523+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.304987+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.305448+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.307101+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.327041+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.327663+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.327869+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.333688+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.334480+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.334512+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.338107+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.338594+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.338922+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.340808+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.340982+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.341296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.341614+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.345399+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.345893+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.346213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:51.348044+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:51.496859+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:52.217016+00:00", "trade", 5.085, 50.0]
["2026-09-22T15:22:52.218172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:52.218470+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:52.218590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:52.218641+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:22:52.219164+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:22:52.219256+00:00", "trade", 5.0892, 50.0]
["2026-09-22T15:22:52.243650+00:00", "trade", 5.0922, 60.0]
["2026-09-22T15:22:52.310748+00:00", "trade", 5.085, 176.0]
["2026-09-22T15:22:52.605670+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:22:53.749716+00:00", "trade", 5.0923, 1.0]
["2026-09-22T15:22:54.606346+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.404913+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:22:55.661172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.661615+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.662099+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.732684+00:00", "trade", 5.08, 2100.0]
["2026-09-22T15:22:55.926483+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.995395+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.995852+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:22:55.996314+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.748926+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:23:00.750680+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.750686+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.750722+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.752118+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.752130+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:00.752566+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:01.121132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:01.121591+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:01.122262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:03.935977+00:00", "trade", 5.0867, 10.0]
["2026-09-22T15:23:04.571567+00:00", "trade", 5.0867, 1.0]
["2026-09-22T15:23:07.307589+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:07.400655+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:07.404438+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:07.526177+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:07.526635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:09.250791+00:00", "trade", 5.0918, 100.0]
["2026-09-22T15:23:09.898840+00:00", "trade", 5.0801, 58.0]
["2026-09-22T15:23:10.169126+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:11.532769+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:11.533718+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:13.309460+00:00", "trade", 5.089, 8.0]
["2026-09-22T15:23:13.726116+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:13.726593+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:14.091871+00:00", "trade", 5.089, 12.0]
["2026-09-22T15:23:14.092985+00:00", "trade", 5.089, 7.0]
["2026-09-22T15:23:14.529934+00:00", "trade", 5.0919, 100.0]
["2026-09-22T15:23:15.563954+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:16.921930+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:23:16.963013+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:18.584611+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:18.585187+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.018995+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.029477+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.110860+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.167184+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.260579+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.400078+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.503427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.503889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.554564+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.555868+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:19.556673+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426357+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.426440+00:00", "trade", 5.09, 74.0]
["2026-09-22T15:23:20.426442+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.426443+00:00", "trade", 5.09, 1200.0]
["2026-09-22T15:23:20.426445+00:00", "trade", 5.09, 523.0]
["2026-09-22T15:23:20.426447+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:23:20.426450+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.426450+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.426452+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:23:20.426454+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:23:20.426465+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:23:20.426586+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426593+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426599+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426605+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426758+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426768+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.426775+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426782+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426789+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426801+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.426802+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426809+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426813+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.426816+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426818+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:23:20.426820+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:23:20.426822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426824+00:00", "trade", 5.09, 206.0]
["2026-09-22T15:23:20.426943+00:00", "trade", 5.09, 535.0]
["2026-09-22T15:23:20.426944+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426952+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.426958+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427013+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427021+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427029+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427064+00:00", "trade", 5.09, 168.0]
["2026-09-22T15:23:20.427099+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427106+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427113+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427124+00:00", "trade", 5.09, 60.0]
["2026-09-22T15:23:20.427124+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:23:20.427124+00:00", "trade", 5.09, 1273.0]
["2026-09-22T15:23:20.427125+00:00", "trade", 5.09, 59.0]
["2026-09-22T15:23:20.427132+00:00", "trade", 5.09, 1240.0]
["2026-09-22T15:23:20.427132+00:00", "trade", 5.09, 1127.0]
["2026-09-22T15:23:20.427135+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427136+00:00", "trade", 5.09, 284.0]
["2026-09-22T15:23:20.427142+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427146+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427160+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427186+00:00", "trade", 5.09, 22.0]
["2026-09-22T15:23:20.427189+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:23:20.427189+00:00", "trade", 5.09, 161.0]
["2026-09-22T15:23:20.427189+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:23:20.427193+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.427193+00:00", "trade", 5.09, 900.0]
["2026-09-22T15:23:20.427198+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:23:20.427198+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.427198+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.427200+00:00", "trade", 5.09, 14.0]
["2026-09-22T15:23:20.427205+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.427225+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427275+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.427451+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:23:20.429181+00:00", "trade", 5.09, 668.0]
["2026-09-22T15:23:20.429685+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430054+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430136+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430221+00:00", "trade", 5.085, 97.0]
["2026-09-22T15:23:20.430278+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:23:20.430334+00:00", "trade", 5.085, 343.0]
["2026-09-22T15:23:20.430439+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430865+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.430918+00:00", "trade", 5.085, 649.0]
["2026-09-22T15:23:20.430959+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.431011+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.431455+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.431463+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.431646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.431950+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.436889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.439663+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.447371+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.483299+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.519918+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.531567+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.531613+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.553004+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.553286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.616743+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.616854+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.698063+00:00", "trade", 5.085, 5054.0]
["2026-09-22T15:23:20.698336+00:00", "trade", 5.085, 3200.0]
["2026-09-22T15:23:20.698719+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.698720+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:23:20.698723+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.698725+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.698828+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:20.698829+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:23:20.698894+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:23:20.698895+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.698945+00:00", "trade", 5.0871, 50.0]
["2026-09-22T15:23:20.698960+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.699210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.699669+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.701481+00:00", "trade", 5.085, 1946.0]
["2026-09-22T15:23:20.703152+00:00", "trade", 5.0916, 100.0]
["2026-09-22T15:23:20.703890+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.703908+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.704748+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.704763+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.729647+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:23:20.729686+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.729712+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:23:20.729862+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.729918+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.729959+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.730257+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.730367+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:23:20.730399+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730405+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730412+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730424+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730462+00:00", "trade", 5.09, 2100.0]
["2026-09-22T15:23:20.730462+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:23:20.730462+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:20.730469+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730844+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730873+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730888+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.730903+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.731286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.732136+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.732814+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.732848+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.738198+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:23:20.738582+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.738636+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.761116+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.761136+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.810052+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.810125+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.810270+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.810737+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:20.810738+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.810747+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.810798+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.863103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.863556+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.879854+00:00", "trade", 5.085, 116.0]
["2026-09-22T15:23:20.884478+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:23:20.885336+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.885357+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.886110+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:20.886122+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:21.951048+00:00", "trade", 5.0908, 2.0]
["2026-09-22T15:23:24.310501+00:00", "trade", 5.0914, 1.0]
["2026-09-22T15:23:24.643023+00:00", "trade", 5.0871, 10.0]
["2026-09-22T15:23:24.761344+00:00", "trade", 5.0882, 149.0]
["2026-09-22T15:23:25.464889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:25.735956+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:25.736407+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.220981+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:28.221068+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.221541+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.221550+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.221564+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.221574+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.221993+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.222188+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:23:28.262341+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.377355+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.654727+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:28.655414+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.655871+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.731073+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.731525+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:28.789261+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:23:29.272833+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:29.277612+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.070524+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:23:30.070640+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:23:30.343665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.344465+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.375696+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.829535+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.829992+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.931895+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.931957+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:30.932902+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:33.655475+00:00", "trade", 5.09, 33.0]
["2026-09-22T15:23:34.072243+00:00", "trade", 5.0906, 4.0]
["2026-09-22T15:23:34.864390+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:34.864392+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:34.864394+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:23:34.864471+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:34.864708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864715+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864721+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864746+00:00", "trade", 5.09, 284.0]
["2026-09-22T15:23:34.864756+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864763+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864804+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864811+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864818+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864884+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.864906+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:34.865156+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.865163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.865183+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.865317+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.865992+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.868203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:34.869983+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.086876+00:00", "trade", 5.0886, 216.0]
["2026-09-22T15:23:35.088441+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:23:35.164313+00:00", "trade", 5.0885, 188.0]
["2026-09-22T15:23:35.203696+00:00", "trade", 5.0899, 453.0]
["2026-09-22T15:23:35.214075+00:00", "trade", 5.0899, 750.0]
["2026-09-22T15:23:35.215600+00:00", "trade", 5.0889, 410.0]
["2026-09-22T15:23:35.217797+00:00", "trade", 5.0886, 241.0]
["2026-09-22T15:23:35.230994+00:00", "trade", 5.0899, 812.0]
["2026-09-22T15:23:35.282172+00:00", "trade", 5.0899, 882.0]
["2026-09-22T15:23:35.384893+00:00", "trade", 5.0899, 543.0]
["2026-09-22T15:23:35.471545+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.479672+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:23:35.479675+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:23:35.479675+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:35.480343+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.480384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.480396+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.480407+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.480660+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.481416+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.482149+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.482684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.488948+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:35.595305+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:36.543220+00:00", "trade", 5.0914, 100.0]
["2026-09-22T15:23:36.733268+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:37.078066+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:23:37.085525+00:00", "trade", 5.085, 9.0]
["2026-09-22T15:23:38.214875+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:39.242617+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:39.242993+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:39.885265+00:00", "trade", 5.09, 93.0]
["2026-09-22T15:23:39.933822+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:23:39.982974+00:00", "trade", 5.085, 30.0]
["2026-09-22T15:23:40.047864+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:40.823609+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:23:40.887346+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:23:40.910876+00:00", "trade", 5.085, 258.0]
["2026-09-22T15:23:41.136141+00:00", "trade", 5.085, 67.0]
["2026-09-22T15:23:41.188527+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:23:41.188590+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:23:41.188650+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:23:42.503439+00:00", "trade", 5.0877, 100.0]
["2026-09-22T15:23:42.930956+00:00", "trade", 5.09, 122.0]
["2026-09-22T15:23:42.930959+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:42.931423+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:42.950332+00:00", "trade", 5.09, 1000.0]
["2026-09-22T15:23:42.950698+00:00", "trade", 5.09, 134.0]
["2026-09-22T15:23:42.950713+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:23:42.950733+00:00", "trade", 5.09, 668.0]
["2026-09-22T15:23:42.950816+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:23:42.950836+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950848+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950854+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950861+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950866+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:23:42.950868+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950874+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950881+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950888+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950894+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950901+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950908+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950914+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950921+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950927+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950934+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950936+00:00", "trade", 5.09, 602.0]
["2026-09-22T15:23:42.950939+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950941+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950948+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950955+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950963+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950969+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:23:42.950976+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951066+00:00", "trade", 5.09, 60.0]
["2026-09-22T15:23:42.951087+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951091+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951142+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951150+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951253+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951329+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951357+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951432+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951465+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951615+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951625+00:00", "trade", 5.095, 40.0]
["2026-09-22T15:23:42.951626+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951639+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.951723+00:00", "trade", 5.095, 560.0]
["2026-09-22T15:23:42.951774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.952068+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.952089+00:00", "trade", 5.095, 243.0]
["2026-09-22T15:23:42.952287+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:23:42.953023+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.953276+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.953287+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.953655+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.953702+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.954161+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.954329+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:42.960959+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:43.009335+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:43.278732+00:00", "trade", 5.0886, 1.0]
["2026-09-22T15:23:43.608512+00:00", "trade", 5.0889, 1.0]
["2026-09-22T15:23:44.081793+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.142048+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.603766+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.604111+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.808278+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.808285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.808291+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.809697+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.811281+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.812798+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.813257+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:44.906361+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:45.038738+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:46.895298+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:49.247240+00:00", "trade", 5.1, 30.0]
["2026-09-22T15:23:50.700410+00:00", "trade", 5.089, 41.0]
["2026-09-22T15:23:51.274450+00:00", "trade", 5.0878, 1.0]
["2026-09-22T15:23:52.129988+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.130136+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.130149+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.130173+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.130465+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.132137+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:52.185839+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:53.287393+00:00", "trade", 5.0907, 46.0]
["2026-09-22T15:23:53.599100+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:23:54.249134+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:23:54.761853+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:23:54.761858+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.762993+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.763624+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.763681+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.765340+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.765358+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.766617+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.766626+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.870721+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:54.871621+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:57.096585+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:57.110640+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:58.105511+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:58.105972+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:23:58.936295+00:00", "trade", 5.09, 134.0]
["2026-09-22T15:23:58.936370+00:00", "trade", 5.09, 135.0]
["2026-09-22T15:23:59.182550+00:00", "trade", 5.0924, 269.0]
["2026-09-22T15:24:00.081650+00:00", "trade", 5.0928, 9.0]
["2026-09-22T15:24:00.355063+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:01.330195+00:00", "trade", 5.0904, 1.0]
["2026-09-22T15:24:01.341274+00:00", "trade", 5.09, 288.0]
["2026-09-22T15:24:01.341979+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:01.560596+00:00", "trade", 5.095, 288.0]
["2026-09-22T15:24:01.561319+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:02.164013+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:02.382974+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:02.519566+00:00", "trade", 5.095, 3000.0]
["2026-09-22T15:24:02.740623+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:03.687239+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:03.784110+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:04.038028+00:00", "trade", 5.0986, 1.0]
["2026-09-22T15:24:04.634821+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.453890+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.456233+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.613878+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.663502+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.701246+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.751725+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:05.752158+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:08.199221+00:00", "trade", 5.0895, 20.0]
["2026-09-22T15:24:08.873929+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:09.782268+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:24:09.782269+00:00", "trade", 5.09, 188.0]
["2026-09-22T15:24:09.782411+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:24:09.782746+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:09.783546+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:09.784903+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:09.789887+00:00", "trade", 5.0901, 35.0]
["2026-09-22T15:24:10.014206+00:00", "trade", 5.0931, 288.0]
["2026-09-22T15:24:10.275619+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:10.924920+00:00", "trade", 5.0905, 30.0]
["2026-09-22T15:24:11.313362+00:00", "trade", 5.0967, 25.0]
["2026-09-22T15:24:11.808139+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:11.808596+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:14.043017+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:17.370649+00:00", "trade", 5.0917, 100.0]
["2026-09-22T15:24:17.568862+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:24:18.065546+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:18.342366+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:24:18.342774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:18.345331+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:19.790151+00:00", "trade", 5.0889, 7.0]
["2026-09-22T15:24:19.790925+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:24:19.791774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:19.791834+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:19.792281+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:19.793084+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:19.965167+00:00", "trade", 5.0905, 5.0]
["2026-09-22T15:24:20.702412+00:00", "trade", 5.0937, 10.0]
["2026-09-22T15:24:20.929516+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:24:21.187144+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:24:22.684404+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:22.684859+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:24.349727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:25.435881+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:28.355925+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:28.356384+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:28.357048+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:29.286632+00:00", "trade", 5.0915, 1000.0]
["2026-09-22T15:24:29.309543+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:24:29.311213+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:24:29.387353+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:29.714160+00:00", "trade", 5.0959, 100.0]
["2026-09-22T15:24:29.962864+00:00", "trade", 5.0903, 100.0]
["2026-09-22T15:24:31.585801+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:24:31.590179+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:24:34.224760+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:35.346623+00:00", "trade", 5.1, 34.0]
["2026-09-22T15:24:35.964453+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:24:35.964455+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:24:36.012837+00:00", "trade", 5.0918, 100.0]
["2026-09-22T15:24:38.065891+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:24:40.050234+00:00", "trade", 5.095, 309.0]
["2026-09-22T15:24:40.050265+00:00", "trade", 5.09, 309.0]
["2026-09-22T15:24:40.050300+00:00", "trade", 5.095, 309.0]
["2026-09-22T15:24:40.050308+00:00", "trade", 5.09, 309.0]
["2026-09-22T15:24:40.050410+00:00", "trade", 5.095, 382.0]
["2026-09-22T15:24:40.382300+00:00", "trade", 5.0935, 309.0]
["2026-09-22T15:24:41.632896+00:00", "trade", 5.0938, 309.0]
["2026-09-22T15:24:41.633688+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:42.179297+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:43.363958+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:24:45.106489+00:00", "trade", 5.0918, 100.0]
["2026-09-22T15:24:45.107412+00:00", "trade", 5.0918, 3.0]
["2026-09-22T15:24:48.160609+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:49.354420+00:00", "trade", 5.09, 331.0]
["2026-09-22T15:24:49.354429+00:00", "trade", 5.095, 331.0]
["2026-09-22T15:24:49.354548+00:00", "trade", 5.095, 169.0]
["2026-09-22T15:24:49.357320+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:24:49.609487+00:00", "trade", 5.0901, 331.0]
["2026-09-22T15:24:50.704406+00:00", "trade", 5.0928, 9.0]
["2026-09-22T15:24:51.143281+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:52.536448+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:24:53.472657+00:00", "trade", 5.0897, 2.0]
["2026-09-22T15:24:53.631035+00:00", "trade", 5.0897, 100.0]
["2026-09-22T15:24:56.142592+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:00.692015+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:25:01.266566+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:01.267270+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:01.301092+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:02.007029+00:00", "trade", 5.0889, 126.0]
["2026-09-22T15:25:02.007339+00:00", "trade", 5.0896, 16.0]
["2026-09-22T15:25:02.007663+00:00", "trade", 5.0896, 132.0]
["2026-09-22T15:25:02.008321+00:00", "trade", 5.0896, 521.0]
["2026-09-22T15:25:02.008462+00:00", "trade", 5.0894, 89.0]
["2026-09-22T15:25:02.393506+00:00", "trade", 5.0897, 100.0]
["2026-09-22T15:25:03.966954+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:25:05.652430+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:05.884057+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:05.884441+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:05.891277+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:05.891675+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:07.544806+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:25:08.230982+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:09.996002+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:10.541085+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:10.541164+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:11.313383+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:11.572704+00:00", "trade", 5.0897, 100.0]
["2026-09-22T15:25:11.845321+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:13.659273+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:13.661416+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:14.750730+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:25:14.929755+00:00", "trade", 5.0928, 6.0]
["2026-09-22T15:25:15.224979+00:00", "trade", 5.0999, 11000.0]
["2026-09-22T15:25:15.264905+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:15.789909+00:00", "trade", 5.0907, 3.0]
["2026-09-22T15:25:17.178490+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:18.952161+00:00", "trade", 5.0967, 15.0]
["2026-09-22T15:25:18.952969+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:19.665775+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:25:20.456716+00:00", "trade", 5.095, 559.0]
["2026-09-22T15:25:20.646082+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:20.706435+00:00", "trade", 5.0996, 23.0]
["2026-09-22T15:25:21.179533+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:25:21.180081+00:00", "trade", 5.095, 600.0]
["2026-09-22T15:25:22.028888+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:22.683515+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:22.683522+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:22.683971+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:22.718501+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:22.746624+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:22.758907+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:23.621681+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:23.626300+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:23.923410+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:23.923860+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:24.352326+00:00", "trade", 5.0983, 5000.0]
["2026-09-22T15:25:24.711186+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:24.711621+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:24.937961+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:25.643173+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:25.910723+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:25.971896+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:26.487145+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:28.891036+00:00", "trade", 5.0911, 3.0]
["2026-09-22T15:25:29.891755+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:25:31.341970+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.341990+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.342030+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.342107+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.342247+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:25:31.342249+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:25:31.342505+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.342645+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.343653+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:31.343840+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:25:31.345625+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.346468+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:31.346915+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:32.402571+00:00", "trade", 5.1, 10.0]
["2026-09-22T15:25:32.403834+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:32.404289+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:33.436887+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:33.919169+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:33.972998+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.095297+00:00", "trade", 5.095, 15.0]
["2026-09-22T15:25:34.095299+00:00", "trade", 5.095, 185.0]
["2026-09-22T15:25:34.095973+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.096885+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.098340+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.098395+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.348946+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:34.732945+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:35.773237+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:35.973269+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:36.009743+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:25:36.018469+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:25:36.331587+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:36.566377+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:40.391416+00:00", "trade", 5.095, 362.0]
["2026-09-22T15:25:40.391506+00:00", "trade", 5.095, 258.0]
["2026-09-22T15:25:40.391610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:45.318214+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:47.133945+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:48.610411+00:00", "trade", 5.0925, 100.0]
["2026-09-22T15:25:49.984212+00:00", "trade", 5.0911, 100.0]
["2026-09-22T15:25:50.708406+00:00", "trade", 5.0974, 15.0]
["2026-09-22T15:25:50.711594+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:51.990638+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:52.915142+00:00", "trade", 5.0911, 1.0]
["2026-09-22T15:25:53.135873+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:54.516358+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:54.887627+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:55.394503+00:00", "trade", 5.095, 465.0]
["2026-09-22T15:25:55.395207+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:55.567459+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:56.479890+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:56.483694+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:25:56.910244+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:56.910501+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:57.371008+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:57.371476+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:57.876508+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.219054+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.384285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.542269+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.542584+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.542906+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:58.791414+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:59.511872+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:59.696377+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:25:59.978063+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:00.393794+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:00.673627+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:00.726542+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:00.726572+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:00.726897+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.560896+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.667782+00:00", "trade", 5.0955, 10.0]
["2026-09-22T15:26:01.752391+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.752419+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.791399+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.791406+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:01.883272+00:00", "trade", 5.095, 150.0]
["2026-09-22T15:26:02.068529+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:02.588396+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:02.760394+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:03.130881+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:26:03.410509+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:06.882048+00:00", "trade", 5.095, 28.0]
["2026-09-22T15:26:06.882833+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:07.325003+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:26:07.515461+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:07.516362+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:26:08.111447+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:09.220493+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:09.718673+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:26:10.564009+00:00", "trade", 5.0911, 4.0]
["2026-09-22T15:26:10.566405+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:11.392207+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:26:11.392693+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:26:11.392707+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:11.393023+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:26:11.393458+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:11.393470+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:11.393655+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:11.393683+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:13.661211+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:26:13.971898+00:00", "trade", 5.093, 100.0]
["2026-09-22T15:26:18.183423+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:26:20.705584+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:26:20.706065+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:20.710402+00:00", "trade", 5.0938, 3.0]
["2026-09-22T15:26:23.625963+00:00", "trade", 5.0911, 2.0]
["2026-09-22T15:26:25.111050+00:00", "trade", 5.0948, 6.0]
["2026-09-22T15:26:25.779964+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:26:26.356335+00:00", "trade", 5.1, 20.0]
["2026-09-22T15:26:26.356362+00:00", "trade", 5.095, 20.0]
["2026-09-22T15:26:26.684358+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:26.684859+00:00", "trade", 5.1, 70.0]
["2026-09-22T15:26:26.684859+00:00", "trade", 5.095, 396.0]
["2026-09-22T15:26:26.685252+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:26.686028+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:26.686857+00:00", "trade", 5.1, 326.0]
["2026-09-22T15:26:31.583852+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:31.584996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:33.145538+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:33.761473+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:35.778863+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:35.781814+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:35.782666+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:35.999832+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:36.000282+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:36.104940+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:37.306135+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:26:37.529042+00:00", "trade", 5.0912, 2.0]
["2026-09-22T15:26:39.950467+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:26:39.950771+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:26:42.339053+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:26:43.112648+00:00", "trade", 5.091, 56.0]
["2026-09-22T15:26:44.303558+00:00", "trade", 5.095, 68.0]
["2026-09-22T15:26:45.249622+00:00", "trade", 5.0923, 100.0]
["2026-09-22T15:26:46.389465+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:46.389923+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:46.390376+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:46.481508+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:46.941166+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:26:50.712408+00:00", "trade", 5.0969, 2.0]
["2026-09-22T15:26:54.036249+00:00", "trade", 5.0911, 2.0]
["2026-09-22T15:26:54.513590+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:26:54.924667+00:00", "trade", 5.095, 14.0]
["2026-09-22T15:26:54.924668+00:00", "trade", 5.095, 17.0]
["2026-09-22T15:26:55.009451+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:26:55.013557+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:55.399496+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:26:57.313056+00:00", "trade", 5.0911, 100.0]
["2026-09-22T15:26:58.197195+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:27:00.330365+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:27:01.564856+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:01.636417+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:27:01.636914+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:01.639223+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:27:01.641152+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:27:01.642295+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:27:01.642315+00:00", "trade", 5.09, 26.0]
["2026-09-22T15:27:01.658994+00:00", "trade", 5.09, 115.0]
["2026-09-22T15:27:01.660649+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:27:01.670785+00:00", "trade", 5.09, 128.0]
["2026-09-22T15:27:01.924565+00:00", "trade", 5.0923, 38.0]
["2026-09-22T15:27:04.449228+00:00", "trade", 5.0923, 100.0]
["2026-09-22T15:27:05.201982+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:27:05.202699+00:00", "trade", 5.095, 26.0]
["2026-09-22T15:27:05.202872+00:00", "trade", 5.09, 21.0]
["2026-09-22T15:27:05.604052+00:00", "trade", 5.0911, 1.0]
["2026-09-22T15:27:07.109092+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:27:11.333992+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:11.380286+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:14.073162+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:14.222049+00:00", "trade", 5.0901, 5.0]
["2026-09-22T15:27:14.708003+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:27:15.262833+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.265589+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.266700+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.911633+00:00", "trade", 5.095, 23.0]
["2026-09-22T15:27:15.977172+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:27:15.977848+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.978696+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.978755+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:15.980065+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:16.529332+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:16.529372+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:16.529548+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:19.034828+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:27:19.047782+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:27:19.068938+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:19.494369+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:27:19.494826+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:19.761061+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:19.873555+00:00", "trade", 5.095, 93.0]
["2026-09-22T15:27:19.994612+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:27:19.994673+00:00", "trade", 5.09, 37.0]
["2026-09-22T15:27:20.120011+00:00", "trade", 5.095, 543.0]
["2026-09-22T15:27:20.544666+00:00", "trade", 5.0911, 2.0]
["2026-09-22T15:27:20.616939+00:00", "trade", 5.09, 97.0]
["2026-09-22T15:27:20.714406+00:00", "trade", 5.0925, 3.0]
["2026-09-22T15:27:21.298979+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:23.377888+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:23.679006+00:00", "trade", 5.0905, 882.0]
["2026-09-22T15:27:23.679831+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:27:23.689430+00:00", "trade", 5.0927, 188.0]
["2026-09-22T15:27:23.710163+00:00", "trade", 5.0901, 241.0]
["2026-09-22T15:27:23.710847+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:23.742314+00:00", "trade", 5.0922, 453.0]
["2026-09-22T15:27:23.742719+00:00", "trade", 5.0901, 812.0]
["2026-09-22T15:27:23.747428+00:00", "trade", 5.095, 410.0]
["2026-09-22T15:27:24.912797+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:27:25.567955+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:25.624834+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:25.929406+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:25.982647+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:25.983292+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:26.362348+00:00", "trade", 5.0934, 1.0]
["2026-09-22T15:27:26.684503+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:27.166211+00:00", "trade", 5.0904, 750.0]
["2026-09-22T15:27:29.008712+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:30.393456+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:27:30.393466+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:27:30.393470+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:27:30.394220+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:30.399915+00:00", "trade", 5.09, 69.0]
["2026-09-22T15:27:30.423914+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:30.450761+00:00", "trade", 5.0913, 6.0]
["2026-09-22T15:27:30.451442+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:30.609119+00:00", "trade", 5.09, 15.0]
["2026-09-22T15:27:31.513024+00:00", "trade", 5.091, 100.0]
["2026-09-22T15:27:32.589017+00:00", "trade", 5.0999, 487.0]
["2026-09-22T15:27:34.487943+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:34.844328+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:35.518150+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:27:35.751888+00:00", "trade", 5.1, 15000.0]
["2026-09-22T15:27:35.752590+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:36.343791+00:00", "trade", 5.095, 98.0]
["2026-09-22T15:27:36.344238+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:36.351334+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:27:37.639078+00:00", "trade", 5.095, 50.0]
["2026-09-22T15:27:38.413078+00:00", "trade", 5.0921, 1.0]
["2026-09-22T15:27:39.089845+00:00", "trade", 5.09, 79.0]
["2026-09-22T15:27:39.090032+00:00", "trade", 5.09, 29.0]
["2026-09-22T15:27:39.090296+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.090781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.090813+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.091233+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.091584+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.572134+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:27:39.572164+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:27:39.572919+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.573472+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.573495+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:39.574720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:40.234956+00:00", "trade", 5.0921, 100.0]
["2026-09-22T15:27:42.949149+00:00", "trade", 5.0928, 100.0]
["2026-09-22T15:27:43.056723+00:00", "trade", 5.09, 34.0]
["2026-09-22T15:27:43.057561+00:00", "trade", 5.09, 35.0]
["2026-09-22T15:27:44.115216+00:00", "trade", 5.0929, 5.0]
["2026-09-22T15:27:44.503489+00:00", "trade", 5.0967, 4.0]
["2026-09-22T15:27:44.503859+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:27:44.504299+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:45.604886+00:00", "trade", 5.09, 85.0]
["2026-09-22T15:27:46.091397+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:47.169163+00:00", "trade", 5.0903, 2.0]
["2026-09-22T15:27:48.689996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:49.525271+00:00", "trade", 5.095, 30.0]
["2026-09-22T15:27:49.525734+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:49.526601+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:49.527945+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:49.791411+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:49.794284+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:50.066166+00:00", "trade", 5.0922, 2.0]
["2026-09-22T15:27:50.716408+00:00", "trade", 5.0976, 42.0]
["2026-09-22T15:27:51.404171+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:27:51.404608+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:51.854951+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:53.300585+00:00", "trade", 5.0928, 77.0]
["2026-09-22T15:27:53.964418+00:00", "trade", 5.1, 26.0]
["2026-09-22T15:27:55.163743+00:00", "trade", 5.09, 120.0]
["2026-09-22T15:27:55.349161+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:27:55.349848+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:55.392384+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:56.192472+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:56.193337+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:56.897712+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:56.898821+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:57.793228+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:57.793951+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:58.330656+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:27:58.331320+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:27:58.335243+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:27:58.335245+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:58.335689+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:27:58.336623+00:00", "trade", 5.09, 228.0]
["2026-09-22T15:27:59.162582+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:28:00.550392+00:00", "trade", 5.0999, 2.0]
["2026-09-22T15:28:01.370750+00:00", "trade", 5.09, 57.0]
["2026-09-22T15:28:01.372104+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:01.373478+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:01.373554+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:01.644684+00:00", "trade", 5.095, 40.0]
["2026-09-22T15:28:02.229545+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:02.677704+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:02.678166+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:03.410751+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:03.411301+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:28:03.411706+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:03.411747+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:03.411754+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:05.577566+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:28:06.044130+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:06.044573+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:07.088494+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:09.109067+00:00", "trade", 5.095, 20.0]
["2026-09-22T15:28:09.109513+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:09.110429+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:09.111858+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:09.394272+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:10.409915+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:28:10.410616+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:10.838463+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:10.838558+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:10.851428+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:11.352202+00:00", "trade", 5.0962, 58.0]
["2026-09-22T15:28:11.946843+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:28:12.675653+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:12.676789+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:12.677246+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:12.729827+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:12.732675+00:00", "trade", 5.0931, 3.0]
["2026-09-22T15:28:12.843165+00:00", "trade", 5.095, 31.0]
["2026-09-22T15:28:14.137898+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:14.138347+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:14.817674+00:00", "trade", 5.0901, 400.0]
["2026-09-22T15:28:14.820143+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:15.107931+00:00", "trade", 5.0967, 46.0]
["2026-09-22T15:28:15.330578+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:16.131340+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:17.870325+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:18.166323+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:18.905134+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.103468+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:28:19.104181+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.352438+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.353536+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.843746+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.844201+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:19.930781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:20.178246+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:28:20.178305+00:00", "trade", 5.09, 22.0]
["2026-09-22T15:28:20.178362+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:28:20.178420+00:00", "trade", 5.09, 134.0]
["2026-09-22T15:28:20.178482+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:28:20.502244+00:00", "trade", 5.0937, 1.0]
["2026-09-22T15:28:20.718410+00:00", "trade", 5.0913, 5.0]
["2026-09-22T15:28:23.739332+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:23.880950+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:23.908813+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:24.061457+00:00", "trade", 5.09, 762.0]
["2026-09-22T15:28:24.061469+00:00", "trade", 5.09, 700.0]
["2026-09-22T15:28:24.061474+00:00", "trade", 5.09, 13.0]
["2026-09-22T15:28:24.061478+00:00", "trade", 5.09, 157.0]
["2026-09-22T15:28:24.275013+00:00", "trade", 5.0972, 89.0]
["2026-09-22T15:28:25.389274+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:25.392202+00:00", "trade", 5.09, 808.0]
["2026-09-22T15:28:25.392703+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:25.393726+00:00", "trade", 5.09, 26.0]
["2026-09-22T15:28:26.226636+00:00", "trade", 5.0932, 216.0]
["2026-09-22T15:28:28.322437+00:00", "trade", 5.09, 8900.0]
["2026-09-22T15:28:28.350594+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:31.834540+00:00", "trade", 5.095, 9000.0]
["2026-09-22T15:28:31.835257+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:32.294570+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:28:32.300520+00:00", "trade", 5.0999, 1.0]
["2026-09-22T15:28:33.150628+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:28:33.151340+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.151796+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.151805+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.152015+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:28:33.153708+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.154563+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.397542+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:33.572374+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:34.094417+00:00", "trade", 5.0948, 2.0]
["2026-09-22T15:28:35.072206+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:35.074946+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:35.075418+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:35.340650+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:35.597883+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:36.266644+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:37.719005+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:37.719456+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:37.998202+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:38.231846+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:38.709493+00:00", "trade", 5.0922, 6.0]
["2026-09-22T15:28:38.712147+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:39.398401+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:39.551435+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:39.552916+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:39.553374+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:39.800862+00:00", "trade", 5.095, 26.0]
["2026-09-22T15:28:40.413775+00:00", "trade", 5.0905, 100.0]
["2026-09-22T15:28:40.713671+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:40.856965+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:41.784476+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:42.070167+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:42.070786+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:42.431849+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:42.661507+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:42.661528+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:42.662108+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:43.835383+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:43.836537+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:45.026064+00:00", "trade", 5.0962, 5.0]
["2026-09-22T15:28:45.026426+00:00", "trade", 5.0962, 1.0]
["2026-09-22T15:28:46.523665+00:00", "trade", 5.0986, 1.0]
["2026-09-22T15:28:47.961333+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:47.961341+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:28:47.961343+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:28:47.961476+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:28:47.961740+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:47.978080+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:48.708016+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:48.708714+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:49.053353+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:49.101630+00:00", "trade", 5.0955, 1.0]
["2026-09-22T15:28:49.110836+00:00", "trade", 5.0924, 100.0]
["2026-09-22T15:28:50.377823+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.378279+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.390379+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.390954+00:00", "trade", 5.095, 10.0]
["2026-09-22T15:28:50.393956+00:00", "trade", 5.09, 693.0]
["2026-09-22T15:28:50.395427+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.396248+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.396256+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:28:50.720406+00:00", "trade", 5.0922, 45.0]
["2026-09-22T15:28:52.063970+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:28:52.598990+00:00", "trade", 5.095, 70.0]
["2026-09-22T15:28:52.605900+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:28:53.830739+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:28:53.833808+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:28:54.346742+00:00", "trade", 5.0962, 18.0]
["2026-09-22T15:28:54.782804+00:00", "trade", 5.0955, 1.0]
["2026-09-22T15:29:00.399624+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:00.399651+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:00.400081+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:00.400663+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.209316+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:29:01.210423+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.210942+00:00", "trade", 5.095, 20.0]
["2026-09-22T15:29:01.210942+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:29:01.211155+00:00", "trade", 5.095, 400.0]
["2026-09-22T15:29:01.211270+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.211697+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.211829+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.211979+00:00", "trade", 5.0958, 13.0]
["2026-09-22T15:29:01.212113+00:00", "trade", 5.0958, 26.0]
["2026-09-22T15:29:01.212202+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:29:01.212245+00:00", "trade", 5.0958, 410.0]
["2026-09-22T15:29:01.213590+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:29:01.213865+00:00", "trade", 5.095, 250.0]
["2026-09-22T15:29:01.213933+00:00", "trade", 5.095, 128.0]
["2026-09-22T15:29:01.218871+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:01.219592+00:00", "trade", 5.095, 187.0]
["2026-09-22T15:29:01.270246+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:29:01.294211+00:00", "trade", 5.095, 1291.0]
["2026-09-22T15:29:02.036593+00:00", "trade", 5.095, 700.0]
["2026-09-22T15:29:02.074570+00:00", "trade", 5.095, 300.0]
["2026-09-22T15:29:02.774255+00:00", "trade", 5.0999, 9000.0]
["2026-09-22T15:29:03.506509+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:03.526076+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:29:03.526470+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:03.683381+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:03.717437+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:29:03.717438+00:00", "trade", 5.095, 500.0]
["2026-09-22T15:29:03.718213+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:03.739608+00:00", "trade", 5.095, 9000.0]
["2026-09-22T15:29:04.447065+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.447525+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530157+00:00", "trade", 5.1, 85.0]
["2026-09-22T15:29:04.530176+00:00", "trade", 5.1, 1915.0]
["2026-09-22T15:29:04.530178+00:00", "trade", 5.1, 2000.0]
["2026-09-22T15:29:04.530179+00:00", "trade", 5.1, 40.0]
["2026-09-22T15:29:04.530181+00:00", "trade", 5.1, 3000.0]
["2026-09-22T15:29:04.530183+00:00", "trade", 5.1, 1000.0]
["2026-09-22T15:29:04.530186+00:00", "trade", 5.1, 125.0]
["2026-09-22T15:29:04.530186+00:00", "trade", 5.1, 60.0]
["2026-09-22T15:29:04.530188+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530191+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530193+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530195+00:00", "trade", 5.1, 255.0]
["2026-09-22T15:29:04.530195+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530197+00:00", "trade", 5.1, 1400.0]
["2026-09-22T15:29:04.530203+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530203+00:00", "trade", 5.1, 294.0]
["2026-09-22T15:29:04.530203+00:00", "trade", 5.1, 6.0]
["2026-09-22T15:29:04.530204+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:29:04.530209+00:00", "trade", 5.1, 69.0]
["2026-09-22T15:29:04.530211+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:29:04.530339+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530346+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530352+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530360+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530367+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530374+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530380+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530411+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530419+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530427+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:29:04.530441+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530450+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530451+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530452+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:29:04.530456+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530457+00:00", "trade", 5.1, 141.0]
["2026-09-22T15:29:04.530458+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:29:04.530458+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530459+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:29:04.530459+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530465+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530465+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530466+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530466+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530467+00:00", "trade", 5.1, 9035.0]
["2026-09-22T15:29:04.530470+00:00", "trade", 5.1, 170.0]
["2026-09-22T15:29:04.530470+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:29:04.530471+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530476+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530477+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530478+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:29:04.530479+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530485+00:00", "trade", 5.1, 3174.0]
["2026-09-22T15:29:04.530485+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530485+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530488+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:29:04.530493+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530499+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530506+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530513+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530520+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530527+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530535+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530542+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530548+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530555+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530564+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530570+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530577+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530583+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530597+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530604+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530611+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530617+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530623+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530630+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530633+00:00", "trade", 5.1, 260.0]
["2026-09-22T15:29:04.530633+00:00", "trade", 5.1, 20.0]
["2026-09-22T15:29:04.530737+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530748+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530759+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530761+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530761+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:29:04.530762+00:00", "trade", 5.1, 6.0]
["2026-09-22T15:29:04.530764+00:00", "trade", 5.1, 6.0]
["2026-09-22T15:29:04.530764+00:00", "trade", 5.1, 2545.0]
["2026-09-22T15:29:04.530769+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530776+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530782+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530787+00:00", "trade", 5.0971, 51.0]
["2026-09-22T15:29:04.530789+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530803+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530825+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530827+00:00", "trade", 5.1, 1000.0]
["2026-09-22T15:29:04.530827+00:00", "trade", 5.1, 64.0]
["2026-09-22T15:29:04.530827+00:00", "trade", 5.1, 160.0]
["2026-09-22T15:29:04.530831+00:00", "trade", 5.1, 160.0]
["2026-09-22T15:29:04.530834+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:29:04.530837+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:29:04.530837+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530838+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530839+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530840+00:00", "trade", 5.1, 9.0]
["2026-09-22T15:29:04.530841+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530846+00:00", "trade", 5.1, 12.0]
["2026-09-22T15:29:04.530846+00:00", "trade", 5.1, 9.0]
["2026-09-22T15:29:04.530846+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530847+00:00", "trade", 5.1, 191.0]
["2026-09-22T15:29:04.530853+00:00", "trade", 5.1, 9.0]
["2026-09-22T15:29:04.530855+00:00", "trade", 5.1, 23.0]
["2026-09-22T15:29:04.530855+00:00", "trade", 5.1, 9.0]
["2026-09-22T15:29:04.530855+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:29:04.530859+00:00", "trade", 5.1, 33.0]
["2026-09-22T15:29:04.530863+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.530867+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:29:04.530902+00:00", "trade", 5.1, 1100.0]
["2026-09-22T15:29:04.530917+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.530944+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.530957+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.530986+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531080+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531089+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531108+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531130+00:00", "trade", 5.1, 350.0]
["2026-09-22T15:29:04.531141+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531156+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531193+00:00", "trade", 5.105, 165.0]
["2026-09-22T15:29:04.531199+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531207+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531240+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531253+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531260+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531294+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531370+00:00", "trade", 5.1, 50.0]
["2026-09-22T15:29:04.531447+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531541+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531552+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531708+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531986+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.531992+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.532093+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.532234+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.532358+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.533042+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:29:04.533976+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:29:04.535113+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.535185+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.535660+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.535669+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.535955+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.536607+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.537709+00:00", "trade", 5.1045, 1.0]
["2026-09-22T15:29:04.538389+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.561988+00:00", "trade", 5.1, 545.0]
["2026-09-22T15:29:04.562357+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.562375+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.566877+00:00", "trade", 5.105, 3.0]
["2026-09-22T15:29:04.577574+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.663163+00:00", "trade", 5.105, 1696.0]
["2026-09-22T15:29:04.910693+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.911144+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.976499+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.977169+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:04.977636+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:05.281260+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.325184+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.325869+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.326203+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.326321+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.691375+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:07.692021+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.692083+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.692172+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.692540+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.725037+00:00", "trade", 5.0941, 14.0]
["2026-09-22T15:29:07.725723+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:07.727116+00:00", "trade", 5.0949, 5.0]
["2026-09-22T15:29:07.728771+00:00", "trade", 5.0971, 8.0]
["2026-09-22T15:29:09.821709+00:00", "trade", 5.0971, 2.0]
["2026-09-22T15:29:10.859834+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:10.859863+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:10.860403+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:10.860597+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:10.861125+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:10.861150+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:11.371861+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:14.206583+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:14.551800+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:14.552363+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:14.552821+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:14.553517+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:14.943024+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:15.017326+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.054091+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.054119+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.720558+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.720935+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.720960+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.721670+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.724099+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.724124+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:16.724864+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:17.910115+00:00", "trade", 5.094, 201.0]
["2026-09-22T15:29:18.375243+00:00", "trade", 5.0971, 1.0]
["2026-09-22T15:29:18.432905+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:18.823883+00:00", "trade", 5.1001, 5.0]
["2026-09-22T15:29:18.825978+00:00", "trade", 5.105, 300.0]
["2026-09-22T15:29:21.196271+00:00", "trade", 5.0972, 1.0]
["2026-09-22T15:29:21.266953+00:00", "trade", 5.105, 3.0]
["2026-09-22T15:29:21.271961+00:00", "trade", 5.105, 6.0]
["2026-09-22T15:29:21.308609+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:21.309020+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:21.309027+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.731888+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732470+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:23.732470+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732472+00:00", "trade", 5.11, 4400.0]
["2026-09-22T15:29:23.732473+00:00", "trade", 5.11, 600.0]
["2026-09-22T15:29:23.732476+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732478+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:29:23.732478+00:00", "trade", 5.11, 2814.0]
["2026-09-22T15:29:23.732480+00:00", "trade", 5.11, 1818.0]
["2026-09-22T15:29:23.732483+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732496+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732503+00:00", "trade", 5.11, 180.0]
["2026-09-22T15:29:23.732504+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732506+00:00", "trade", 5.11, 1000.0]
["2026-09-22T15:29:23.732507+00:00", "trade", 5.11, 2200.0]
["2026-09-22T15:29:23.732510+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:23.732513+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732513+00:00", "trade", 5.11, 99.0]
["2026-09-22T15:29:23.732550+00:00", "trade", 5.11, 40.0]
["2026-09-22T15:29:23.732550+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732553+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:29:23.732554+00:00", "trade", 5.11, 500.0]
["2026-09-22T15:29:23.732556+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732560+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732561+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:29:23.732563+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732563+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732564+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732565+00:00", "trade", 5.11, 20.0]
["2026-09-22T15:29:23.732566+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732570+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:23.732571+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732578+00:00", "trade", 5.11, 500.0]
["2026-09-22T15:29:23.732585+00:00", "trade", 5.11, 2200.0]
["2026-09-22T15:29:23.732620+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732626+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732633+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732637+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.732640+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732647+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732653+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732660+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732673+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732680+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732687+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732691+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.732693+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732701+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732708+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732714+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732721+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732727+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732734+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732740+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732747+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732753+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732760+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732766+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732773+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732779+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732785+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732792+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732798+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732804+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732812+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732869+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732898+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732922+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732924+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732930+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732938+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.732939+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733040+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733046+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733076+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733088+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733117+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733146+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.733157+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733173+00:00", "trade", 5.11, 20.0]
["2026-09-22T15:29:23.733174+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.733174+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:29:23.733174+00:00", "trade", 5.11, 160.0]
["2026-09-22T15:29:23.733177+00:00", "trade", 5.11, 700.0]
["2026-09-22T15:29:23.733180+00:00", "trade", 5.11, 1000.0]
["2026-09-22T15:29:23.733182+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.733182+00:00", "trade", 5.11, 8.0]
["2026-09-22T15:29:23.733184+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.733205+00:00", "trade", 5.1062, 50.0]
["2026-09-22T15:29:23.733437+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.733547+00:00", "trade", 5.11, 400.0]
["2026-09-22T15:29:23.734281+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.734452+00:00", "trade", 5.11, 11.0]
["2026-09-22T15:29:23.734729+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:29:23.735371+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:23.735372+00:00", "trade", 5.11, 500.0]
["2026-09-22T15:29:23.735381+00:00", "trade", 5.11, 10.0]
["2026-09-22T15:29:23.735460+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735476+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735482+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735489+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735495+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735502+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735509+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735515+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735521+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735528+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735534+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735541+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735548+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735555+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735561+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735567+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735581+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735587+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735644+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735659+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735666+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735673+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735679+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735686+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735692+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735697+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:23.735699+00:00", "trade", 5.11, 500.0]
["2026-09-22T15:29:23.735699+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735706+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:23.735706+00:00", "trade", 5.11, 2000.0]
["2026-09-22T15:29:23.735706+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:23.735706+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735776+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735868+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735874+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735882+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735912+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735952+00:00", "trade", 5.11, 18.0]
["2026-09-22T15:29:23.735954+00:00", "trade", 5.11, 6.0]
["2026-09-22T15:29:23.735956+00:00", "trade", 5.11, 12.0]
["2026-09-22T15:29:23.735956+00:00", "trade", 5.11, 533.0]
["2026-09-22T15:29:23.735956+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:29:23.735973+00:00", "trade", 5.11, 400.0]
["2026-09-22T15:29:23.735985+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736067+00:00", "trade", 5.11, 60.0]
["2026-09-22T15:29:23.736067+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736076+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736089+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736154+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736249+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736256+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736256+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736263+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736283+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736299+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736306+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736321+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736373+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736394+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736461+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736472+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736483+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736842+00:00", "trade", 5.11, 9.0]
["2026-09-22T15:29:23.736888+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.736898+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.737769+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.738941+00:00", "trade", 5.11, 3100.0]
["2026-09-22T15:29:23.738944+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.739027+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.742605+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.743856+00:00", "trade", 5.115, 200.0]
["2026-09-22T15:29:23.744280+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.768035+00:00", "trade", 5.115, 2.0]
["2026-09-22T15:29:23.775314+00:00", "trade", 5.115, 18.0]
["2026-09-22T15:29:23.791136+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.844107+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:24.235815+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:24.738610+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:24.803893+00:00", "trade", 5.11, 91.0]
["2026-09-22T15:29:25.422039+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:25.744683+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:26.295114+00:00", "trade", 5.0956, 100.0]
["2026-09-22T15:29:26.298440+00:00", "trade", 5.0956, 3.0]
["2026-09-22T15:29:26.899012+00:00", "trade", 5.0994, 100.0]
["2026-09-22T15:29:28.889202+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:29:28.889217+00:00", "trade", 5.115, 16.0]
["2026-09-22T15:29:28.889233+00:00", "trade", 5.11, 2000.0]
["2026-09-22T15:29:28.889606+00:00", "trade", 5.115, 300.0]
["2026-09-22T15:29:28.889615+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:28.889618+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:28.889694+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:28.889895+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:28.889932+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:28.890143+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:28.971516+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:29.750652+00:00", "trade", 5.0957, 100.0]
["2026-09-22T15:29:30.195525+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:30.246258+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:30.620364+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:30.870821+00:00", "trade", 5.0957, 1.0]
["2026-09-22T15:29:31.015795+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:31.528652+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:31.528750+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:32.027256+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:32.411002+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:32.929997+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:32.930475+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:32.931228+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:33.453420+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:29:33.454134+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:33.454616+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.096497+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.096958+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.099282+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.145689+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.527379+00:00", "trade", 5.0996, 100.0]
["2026-09-22T15:29:34.917137+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:35.176416+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:36.010481+00:00", "trade", 5.0996, 2.0]
["2026-09-22T15:29:38.642938+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:39.362052+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:39.376558+00:00", "trade", 5.11, 10.0]
["2026-09-22T15:29:39.377007+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:39.377014+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:41.067223+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:41.077169+00:00", "trade", 5.115, 200.0]
["2026-09-22T15:29:42.019352+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:29:44.936435+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:29:47.830307+00:00", "trade", 5.11, 9000.0]
["2026-09-22T15:29:47.830936+00:00", "trade", 5.1102, 54.0]
["2026-09-22T15:29:47.831016+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:48.544321+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:29:48.653797+00:00", "trade", 5.115, 500.0]
["2026-09-22T15:29:48.888836+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:48.890043+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:50.039391+00:00", "trade", 5.115, 118.0]
["2026-09-22T15:29:50.040155+00:00", "trade", 5.115, 18.0]
["2026-09-22T15:29:50.050937+00:00", "trade", 5.115, 2.0]
["2026-09-22T15:29:50.229499+00:00", "trade", 5.1035, 4.0]
["2026-09-22T15:29:52.391248+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:52.396628+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:52.743627+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:53.067205+00:00", "trade", 5.1186, 1.0]
["2026-09-22T15:29:53.536345+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.002900+00:00", "trade", 5.11, 9000.0]
["2026-09-22T15:29:54.003584+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.003681+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.003692+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.003849+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.004393+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.329323+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.334207+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.115352+00:00", "trade", 5.1009, 2.0]
["2026-09-22T15:29:55.432817+00:00", "trade", 5.1126, 5.0]
["2026-09-22T15:29:55.452903+00:00", "trade", 5.1183, 1077.0]
["2026-09-22T15:29:55.453261+00:00", "trade", 5.1183, 1.0]
["2026-09-22T15:29:55.457072+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.472992+00:00", "trade", 5.101, 100.0]
["2026-09-22T15:29:55.566584+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.567033+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.627251+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.627346+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.629005+00:00", "trade", 5.1042, 3.0]
["2026-09-22T15:29:55.629970+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.704750+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.842957+00:00", "trade", 5.11, 82.0]
["2026-09-22T15:29:55.843655+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:55.867584+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:58.311897+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:58.312359+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:59.442291+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:00.097356+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:00.214713+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:00.322495+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:30:02.346924+00:00", "trade", 5.1162, 18.0]
["2026-09-22T15:30:02.347287+00:00", "trade", 5.1162, 1.0]
["2026-09-22T15:30:03.009830+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:04.990135+00:00", "trade", 5.115, 300.0]
["2026-09-22T15:30:05.024236+00:00", "trade", 5.115, 2.0]
["2026-09-22T15:30:06.520236+00:00", "trade", 5.11, 10.0]
["2026-09-22T15:30:06.520316+00:00", "trade", 5.11, 16.0]
["2026-09-22T15:30:06.520375+00:00", "trade", 5.11, 142.0]
["2026-09-22T15:30:06.520438+00:00", "trade", 5.115, 11.0]
["2026-09-22T15:30:06.520502+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:06.520608+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:06.520621+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:06.521019+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:06.521202+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:07.608651+00:00", "trade", 5.115, 3200.0]
["2026-09-22T15:30:07.623617+00:00", "trade", 5.115, 1300.0]
["2026-09-22T15:30:07.624586+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.626781+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.639660+00:00", "trade", 5.12, 500.0]
["2026-09-22T15:30:07.640428+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.739755+00:00", "trade", 5.1107, 4.0]
["2026-09-22T15:30:07.740560+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.805866+00:00", "trade", 5.1015, 100.0]
["2026-09-22T15:30:08.624566+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.624635+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.624644+00:00", "trade", 5.115, 124.0]
["2026-09-22T15:30:08.624781+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.624804+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.625264+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.625361+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.677051+00:00", "trade", 5.115, 86.0]
["2026-09-22T15:30:08.677150+00:00", "trade", 5.115, 14.0]
["2026-09-22T15:30:08.677194+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.677368+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:08.960909+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:09.994831+00:00", "trade", 5.1162, 75.0]
["2026-09-22T15:30:11.198738+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:30:13.769358+00:00", "trade", 5.0975, 1.0]
["2026-09-22T15:30:14.227190+00:00", "trade", 5.1015, 3.0]
["2026-09-22T15:30:14.861278+00:00", "trade", 5.115, 3.0]
["2026-09-22T15:30:15.390412+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:16.431466+00:00", "trade", 5.115, 200.0]
["2026-09-22T15:30:16.631339+00:00", "trade", 5.0975, 16.0]
["2026-09-22T15:30:17.062386+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:17.832400+00:00", "trade", 5.1127, 36.0]
["2026-09-22T15:30:17.840613+00:00", "trade", 5.1101, 19.0]
["2026-09-22T15:30:19.249379+00:00", "trade", 5.0975, 100.0]
["2026-09-22T15:30:19.687835+00:00", "trade", 5.11, 10.0]
["2026-09-22T15:30:19.688911+00:00", "trade", 5.11, 4960.0]
["2026-09-22T15:30:22.355352+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355354+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:30:22.355355+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:30:22.355357+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355361+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355361+00:00", "trade", 5.11, 40.0]
["2026-09-22T15:30:22.355386+00:00", "trade", 5.11, 89.0]
["2026-09-22T15:30:22.355392+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:30:22.355393+00:00", "trade", 5.11, 9.0]
["2026-09-22T15:30:22.355397+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355398+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355403+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:30:22.355405+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355412+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355438+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:30:22.355438+00:00", "trade", 5.11, 4098.0]
["2026-09-22T15:30:22.355439+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355445+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355446+00:00", "trade", 5.11, 118.0]
["2026-09-22T15:30:22.355456+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355457+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355464+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355464+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355471+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355478+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355486+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355493+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355508+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355515+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355521+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355527+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355534+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355541+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355549+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355557+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355564+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355570+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355574+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355577+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355591+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355599+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:22.355605+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355612+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355619+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355625+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355632+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355638+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355645+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355651+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355657+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355665+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355679+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355687+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355694+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355700+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355706+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355712+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355719+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355726+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355732+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355739+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355746+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355753+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355759+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355759+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:30:22.355760+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355762+00:00", "trade", 5.11, 18.0]
["2026-09-22T15:30:22.355762+00:00", "trade", 5.11, 29.0]
["2026-09-22T15:30:22.355764+00:00", "trade", 5.11, 7.0]
["2026-09-22T15:30:22.355764+00:00", "trade", 5.11, 18.0]
["2026-09-22T15:30:22.355766+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355769+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.355773+00:00", "trade", 5.11, 200.0]
["2026-09-22T15:30:22.355774+00:00", "trade", 5.11, 400.0]
["2026-09-22T15:30:22.355774+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355780+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355787+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355793+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355800+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355806+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355813+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355819+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355826+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355839+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355853+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355860+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355873+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355893+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355897+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355897+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:30:22.355927+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355943+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.355999+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.356039+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.356335+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.356343+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.356549+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.357225+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.357232+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.357337+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:22.357396+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:22.357486+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:22.360209+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.360409+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.365429+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.365438+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.368666+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:22.368960+00:00", "trade", 5.105, 600.0]
["2026-09-22T15:30:22.375667+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.377387+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.386353+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.386366+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.391842+00:00", "trade", 5.105, 300.0]
["2026-09-22T15:30:22.399445+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:22.399826+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:22.411547+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.455636+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.455864+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.461250+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.461277+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.486483+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:22.561822+00:00", "trade", 5.1106, 40.0]
["2026-09-22T15:30:23.171140+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:23.266019+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:24.023529+00:00", "trade", 5.105, 262.0]
["2026-09-22T15:30:24.023955+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:24.238597+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:25.823267+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:25.823751+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:26.197358+00:00", "trade", 5.105, 9000.0]
["2026-09-22T15:30:26.287734+00:00", "trade", 5.105, 9000.0]
["2026-09-22T15:30:26.288355+00:00", "trade", 5.1069, 64.0]
["2026-09-22T15:30:26.515503+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:26.653293+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:26.928421+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:27.209143+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:30:27.210145+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:27.763936+00:00", "trade", 5.1092, 100.0]
["2026-09-22T15:30:28.905581+00:00", "trade", 5.1026, 2.0]
["2026-09-22T15:30:29.522516+00:00", "trade", 5.1069, 2000.0]
["2026-09-22T15:30:30.522197+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:30.522659+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:31.119307+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:30:32.378831+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.379812+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.379885+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.381224+00:00", "trade", 5.105, 600.0]
["2026-09-22T15:30:32.382835+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:32.382952+00:00", "trade", 5.1, 600.0]
["2026-09-22T15:30:32.383717+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.384032+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.384185+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:30:32.638526+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:32.746946+00:00", "trade", 5.102, 1.0]
["2026-09-22T15:30:33.532234+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:33.532690+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:35.017986+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:30:35.049685+00:00", "trade", 5.0986, 20.0]
["2026-09-22T15:30:36.095132+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:36.096857+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:37.213335+00:00", "trade", 5.1062, 1.0]
["2026-09-22T15:30:37.531580+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:37.532040+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:37.567498+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:30:38.535025+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:39.375744+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:39.664604+00:00", "trade", 5.1032, 62.0]
["2026-09-22T15:30:40.858469+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:40.926644+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:42.190691+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:30:42.191998+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:42.194113+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:42.196484+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:45.411722+00:00", "trade", 5.108, 1.0]
["2026-09-22T15:30:45.566112+00:00", "trade", 5.1067, 1.0]
["2026-09-22T15:30:48.038244+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:30:49.104352+00:00", "trade", 5.1052, 7.0]
["2026-09-22T15:30:50.002731+00:00", "trade", 5.0987, 55.0]
["2026-09-22T15:30:50.670787+00:00", "trade", 5.0987, 100.0]
["2026-09-22T15:30:52.381076+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:52.382188+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:52.923302+00:00", "trade", 5.1027, 1.0]
["2026-09-22T15:30:53.602680+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:30:55.574485+00:00", "trade", 5.1083, 2.0]
["2026-09-22T15:30:55.575116+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:30:56.289401+00:00", "trade", 5.1053, 8.0]
["2026-09-22T15:30:56.423453+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:30:56.423566+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423673+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:56.423822+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423844+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423853+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423876+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423887+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423894+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423908+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423934+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.423942+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.424075+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.425385+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.430678+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:56.433333+00:00", "trade", 5.105, 25.0]
["2026-09-22T15:30:56.916822+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:30:56.917197+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.917204+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.917277+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:56.917299+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:57.240829+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:57.241292+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:57.558330+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:57.599186+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:30:59.065694+00:00", "trade", 5.105, 4.0]
["2026-09-22T15:31:00.267788+00:00", "trade", 5.105, 6.0]
["2026-09-22T15:31:00.272180+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:00.272247+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:00.272698+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:00.348879+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.082342+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.082355+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.199005+00:00", "trade", 5.1027, 4.0]
["2026-09-22T15:31:03.259944+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.519193+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.950668+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:03.989431+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:04.200999+00:00", "trade", 5.1086, 1.0]
["2026-09-22T15:31:04.274765+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:04.442342+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:05.028717+00:00", "trade", 5.1029, 400.0]
["2026-09-22T15:31:05.528559+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:06.239211+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:06.239670+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:06.239680+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:06.472603+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:06.996791+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:31:06.997583+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:08.741597+00:00", "trade", 5.105, 4.0]
["2026-09-22T15:31:09.357788+00:00", "trade", 5.105, 3.0]
["2026-09-22T15:31:09.575658+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:09.776753+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.008043+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:10.008852+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.009302+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.027077+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.027530+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.203268+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.275235+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:10.710962+00:00", "trade", 5.0987, 100.0]
["2026-09-22T15:31:11.106152+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:11.155006+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:11.499457+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:11.646079+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:13.691520+00:00", "trade", 5.1028, 1.0]
["2026-09-22T15:31:14.338442+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:14.665700+00:00", "trade", 5.105, 5.0]
["2026-09-22T15:31:14.824143+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:14.824574+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:14.824862+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:14.826822+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:14.827279+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:17.005252+00:00", "trade", 5.1062, 40.0]
["2026-09-22T15:31:18.531316+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:18.531779+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:18.531788+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.190478+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.191224+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.601693+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.639138+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.639604+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:19.649270+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:20.050849+00:00", "trade", 5.105, 50.0]
["2026-09-22T15:31:20.200906+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:20.254136+00:00", "trade", 5.105, 3.0]
["2026-09-22T15:31:20.449419+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:21.287979+00:00", "trade", 5.1092, 7.0]
["2026-09-22T15:31:21.429058+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:22.066083+00:00", "trade", 5.105, 4.0]
["2026-09-22T15:31:23.202909+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:23.660606+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:23.661017+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:23.661041+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:23.687714+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:24.051855+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:24.400736+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:31:24.403011+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:24.621064+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:25.509646+00:00", "trade", 5.0987, 300.0]
["2026-09-22T15:31:25.805319+00:00", "trade", 5.1028, 2.0]
["2026-09-22T15:31:26.065842+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:26.066282+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:26.264956+00:00", "trade", 5.1028, 100.0]
["2026-09-22T15:31:26.291401+00:00", "trade", 5.104, 3.0]
["2026-09-22T15:31:27.224385+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:31:27.495897+00:00", "trade", 5.1086, 1.0]
["2026-09-22T15:31:27.831874+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:27.832328+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:27.879172+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:31:28.764558+00:00", "trade", 5.11, 150.0]
["2026-09-22T15:31:29.602923+00:00", "trade", 5.105, 187.0]
["2026-09-22T15:31:29.775570+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:30.413833+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:30.648056+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:30.648504+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:32.101614+00:00", "trade", 5.105, 6.0]
["2026-09-22T15:31:32.933631+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:32.934082+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.084841+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.084851+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.145496+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.145649+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.369253+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.369710+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:33.410308+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:34.173942+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:31:34.174376+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:35.997608+00:00", "trade", 5.1, 50.0]
["2026-09-22T15:31:35.997670+00:00", "trade", 5.1, 62.0]
["2026-09-22T15:31:35.997986+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.545733+00:00", "trade", 5.1028, 2.0]
["2026-09-22T15:31:37.896807+00:00", "trade", 5.1088, 1.0]
["2026-09-22T15:31:40.033383+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:40.035867+00:00", "trade", 5.105, 6.0]
["2026-09-22T15:31:41.509171+00:00", "trade", 5.0988, 100.0]
["2026-09-22T15:31:42.459802+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:31:44.065445+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:31:46.963378+00:00", "trade", 5.1028, 1.0]
["2026-09-22T15:31:47.093515+00:00", "trade", 5.105, 200.0]
["2026-09-22T15:31:49.965314+00:00", "trade", 5.105, 4.0]
["2026-09-22T15:31:49.965807+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:51.227893+00:00", "trade", 5.11, 9000.0]
["2026-09-22T15:31:51.230871+00:00", "trade", 5.105, 15.0]
["2026-09-22T15:31:51.690796+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:52.307775+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:53.231702+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:31:55.003977+00:00", "trade", 5.1085, 1.0]
["2026-09-22T15:31:55.149270+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:31:55.149664+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:55.149672+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:55.169503+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:56.284923+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:56.293402+00:00", "trade", 5.1096, 19.0]
["2026-09-22T15:31:56.788819+00:00", "trade", 5.1062, 2.0]
["2026-09-22T15:31:56.789523+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:57.381622+00:00", "trade", 5.1099, 1.0]
["2026-09-22T15:31:59.031825+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:59.349147+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.672758+00:00", "trade", 5.1031, 1.0]
["2026-09-22T15:32:01.675331+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.688163+00:00", "trade", 5.105, 43.0]
["2026-09-22T15:32:01.801087+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:02.733978+00:00", "trade", 5.1, 9000.0]
["2026-09-22T15:32:02.734684+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:03.026296+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:03.043623+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:03.297891+00:00", "trade", 5.105, 500.0]
["2026-09-22T15:32:04.001028+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:04.001535+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:04.520802+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:05.026311+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:06.188743+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.574537+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.579821+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.579828+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.579843+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.596637+00:00", "trade", 5.1, 67.0]
["2026-09-22T15:32:08.596698+00:00", "trade", 5.1, 12.0]
["2026-09-22T15:32:08.596950+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.596957+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.597396+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:08.693529+00:00", "trade", 5.1, 350.0]
["2026-09-22T15:32:09.503451+00:00", "trade", 5.1, 1300.0]
["2026-09-22T15:32:09.503732+00:00", "trade", 5.1, 293.0]
["2026-09-22T15:32:11.675174+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:12.210700+00:00", "trade", 5.1059, 1.0]
["2026-09-22T15:32:13.063391+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:14.532352+00:00", "trade", 5.1036, 87.0]
["2026-09-22T15:32:14.536975+00:00", "trade", 5.1, 686.0]
["2026-09-22T15:32:14.536980+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:14.537444+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:14.537477+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:14.537989+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:14.974603+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:15.458415+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:15.458416+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.458419+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:15.458420+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:15.458422+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.458424+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.458429+00:00", "trade", 5.1, 60.0]
["2026-09-22T15:32:15.458430+00:00", "trade", 5.1, 3500.0]
["2026-09-22T15:32:15.458432+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:32:15.458446+00:00", "trade", 5.1, 8.0]
["2026-09-22T15:32:15.458446+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:32:15.458564+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458571+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458578+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458585+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458591+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458598+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458605+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458611+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458617+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458623+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458631+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458637+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458659+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458667+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458673+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458680+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458687+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458694+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458700+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:32:15.458701+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458702+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:32:15.458901+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458908+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458932+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458939+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458946+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458952+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458960+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.458971+00:00", "trade", 5.1, 12.0]
["2026-09-22T15:32:15.458973+00:00", "trade", 5.1, 18.0]
["2026-09-22T15:32:15.458974+00:00", "trade", 5.1, 27.0]
["2026-09-22T15:32:15.458974+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.459001+00:00", "trade", 5.1, 14.0]
["2026-09-22T15:32:15.459003+00:00", "trade", 5.1, 800.0]
["2026-09-22T15:32:15.459003+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:32:15.459004+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:15.459035+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.459037+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.459037+00:00", "trade", 5.1, 28.0]
["2026-09-22T15:32:15.459037+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.459038+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459042+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.459045+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:15.459208+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459400+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459509+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459523+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459545+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459578+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459639+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459653+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.459658+00:00", "trade", 5.095, 161.0]
["2026-09-22T15:32:15.459879+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.460069+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.460599+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.461582+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.462292+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:15.463004+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:16.000962+00:00", "trade", 5.1029, 3.0]
["2026-09-22T15:32:18.067563+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:32:18.067929+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:32:18.146469+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:32:18.146486+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:32:18.146490+00:00", "trade", 5.095, 78.0]
["2026-09-22T15:32:18.791276+00:00", "trade", 5.0992, 44.0]
["2026-09-22T15:32:18.792462+00:00", "trade", 5.0992, 6.0]
["2026-09-22T15:32:20.889466+00:00", "trade", 5.0992, 100.0]
["2026-09-22T15:32:22.896884+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:22.897336+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:22.907388+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:22.915713+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465011+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:25.465399+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:32:25.465448+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465455+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465474+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465558+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465572+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.465813+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.466001+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.468074+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.468117+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.468584+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.468943+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.469183+00:00", "trade", 5.1, 7.0]
["2026-09-22T15:32:25.728945+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.729409+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813115+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:32:25.813117+00:00", "trade", 5.095, 500.0]
["2026-09-22T15:32:25.813129+00:00", "trade", 5.1, 60.0]
["2026-09-22T15:32:25.813131+00:00", "trade", 5.1, 10.0]
["2026-09-22T15:32:25.813132+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:25.813133+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:25.813163+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813170+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813176+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813182+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813189+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813196+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813202+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813205+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:25.813205+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:25.813208+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813215+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813228+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813235+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813249+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813255+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813281+00:00", "trade", 5.095, 400.0]
["2026-09-22T15:32:25.813395+00:00", "trade", 5.095, 1100.0]
["2026-09-22T15:32:25.813433+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813473+00:00", "trade", 5.095, 1546.0]
["2026-09-22T15:32:25.813599+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813612+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813654+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813663+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813692+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813713+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813872+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.813934+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814129+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814411+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814479+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814764+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814862+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.814932+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.815705+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:25.896306+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:32:26.295400+00:00", "trade", 5.0993, 48.0]
["2026-09-22T15:32:26.474180+00:00", "trade", 5.1, 75.0]
["2026-09-22T15:32:26.701460+00:00", "trade", 5.0999, 9000.0]
["2026-09-22T15:32:26.977271+00:00", "trade", 5.1, 2500.0]
["2026-09-22T15:32:26.977272+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:32:26.977371+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977378+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977384+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977662+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977686+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977693+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977700+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977707+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977713+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977724+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:32:26.977727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977730+00:00", "trade", 5.1, 89.0]
["2026-09-22T15:32:26.977733+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977734+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:32:26.977737+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:26.977738+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:26.977740+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977741+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:32:26.977746+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977748+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:26.977749+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:26.977762+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977825+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977834+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977849+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977864+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977889+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977930+00:00", "trade", 5.1, 1100.0]
["2026-09-22T15:32:26.977968+00:00", "trade", 5.1, 200.0]
["2026-09-22T15:32:26.977970+00:00", "trade", 5.1, 415.0]
["2026-09-22T15:32:26.977973+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.977990+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.978070+00:00", "trade", 5.1, 6.0]
["2026-09-22T15:32:26.978073+00:00", "trade", 5.1, 12.0]
["2026-09-22T15:32:26.978073+00:00", "trade", 5.1, 18.0]
["2026-09-22T15:32:26.978074+00:00", "trade", 5.1, 50.0]
["2026-09-22T15:32:26.978074+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:26.978077+00:00", "trade", 5.1, 510.0]
["2026-09-22T15:32:26.978257+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978264+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978271+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978277+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978283+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978290+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978296+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978303+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978310+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978316+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978323+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978329+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978342+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978349+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978612+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:26.978916+00:00", "trade", 5.1, 1266.0]
["2026-09-22T15:32:26.978917+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.978942+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.978949+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.978997+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.979004+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.979314+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.979441+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.981030+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.981630+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.982417+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.982428+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:26.992066+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:27.036347+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:27.412735+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:27.506779+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:32:27.593085+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:27.593563+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:27.593571+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:27.784002+00:00", "trade", 5.105, 9000.0]
["2026-09-22T15:32:27.784633+00:00", "trade", 5.1017, 52.0]
["2026-09-22T15:32:27.784772+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:29.311216+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:29.312081+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:29.317268+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:32:30.415151+00:00", "trade", 5.1029, 1.0]
["2026-09-22T15:32:31.056552+00:00", "trade", 5.105, 200.0]
["2026-09-22T15:32:31.057521+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:31.394706+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:31.398328+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:35.591319+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:35.591782+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:35.970318+00:00", "trade", 5.102, 1.0]
["2026-09-22T15:32:36.052497+00:00", "trade", 5.1021, 1.0]
["2026-09-22T15:32:36.884730+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:36.885192+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:37.300590+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:32:40.170867+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:41.927733+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:41.928188+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:41.928863+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:42.281296+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:44.091864+00:00", "trade", 5.0995, 100.0]
["2026-09-22T15:32:44.181532+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:44.449788+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:45.764101+00:00", "trade", 5.1063, 100.0]
["2026-09-22T15:32:49.561775+00:00", "trade", 5.1031, 4.0]
["2026-09-22T15:32:50.318979+00:00", "trade", 5.102, 29.0]
["2026-09-22T15:32:50.319009+00:00", "trade", 5.1043, 83.0]
["2026-09-22T15:32:50.603779+00:00", "trade", 5.1065, 73.0]
["2026-09-22T15:32:50.605016+00:00", "trade", 5.1021, 42.0]
["2026-09-22T15:32:51.804310+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:32:52.262348+00:00", "trade", 5.105, 101.0]
["2026-09-22T15:32:56.811133+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:32:57.786401+00:00", "trade", 5.1037, 2.0]
["2026-09-22T15:32:58.029574+00:00", "trade", 5.1003, 100.0]
["2026-09-22T15:32:58.883482+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:33:01.405846+00:00", "trade", 5.1032, 2.0]
["2026-09-22T15:33:02.873681+00:00", "trade", 5.105, 500.0]
["2026-09-22T15:33:04.805138+00:00", "trade", 5.1037, 4009.0]
["2026-09-22T15:33:10.991599+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:11.759765+00:00", "trade", 5.105, 18.0]
["2026-09-22T15:33:14.523190+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:33:14.946788+00:00", "trade", 5.1026, 58.0]
["2026-09-22T15:33:18.401860+00:00", "trade", 5.1099, 2.0]
["2026-09-22T15:33:18.575213+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:20.516381+00:00", "trade", 5.1033, 3.0]
["2026-09-22T15:33:20.517187+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:21.290412+00:00", "trade", 5.1022, 1.0]
["2026-09-22T15:33:27.788399+00:00", "trade", 5.1038, 9.0]
["2026-09-22T15:33:32.954965+00:00", "trade", 5.1062, 10.0]
["2026-09-22T15:33:33.182642+00:00", "trade", 5.1043, 1.0]
["2026-09-22T15:33:33.942731+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:33:35.808669+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:35.808837+00:00", "trade", 5.105, 5.0]
["2026-09-22T15:33:35.811746+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:37.256746+00:00", "trade", 5.105, 1200.0]
["2026-09-22T15:33:37.257163+00:00", "trade", 5.1, 500.0]
["2026-09-22T15:33:37.258329+00:00", "trade", 5.105, 300.0]
["2026-09-22T15:33:37.898751+00:00", "trade", 5.1022, 3.0]
["2026-09-22T15:33:38.844254+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:39.280599+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:39.295042+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:39.295420+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:39.295866+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:40.002318+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:40.002501+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:33:40.002586+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:40.003028+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:43.132491+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:43.148956+00:00", "trade", 5.105, 7.0]
["2026-09-22T15:33:43.173707+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:44.971246+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:44.971707+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:44.972016+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:44.972580+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.308376+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:33:45.727477+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:33:45.947470+00:00", "trade", 5.105, 13.0]
["2026-09-22T15:33:45.947471+00:00", "trade", 5.105, 13.0]
["2026-09-22T15:33:45.951444+00:00", "trade", 5.101, 200.0]
["2026-09-22T15:33:45.951504+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:33:45.952455+00:00", "trade", 5.1, 95.0]
["2026-09-22T15:33:45.952517+00:00", "trade", 5.1, 98.0]
["2026-09-22T15:33:45.952838+00:00", "trade", 5.1, 13.0]
["2026-09-22T15:33:45.952898+00:00", "trade", 5.1, 13.0]
["2026-09-22T15:33:45.952958+00:00", "trade", 5.1, 13.0]
["2026-09-22T15:33:45.953018+00:00", "trade", 5.1, 98.0]
["2026-09-22T15:33:45.953878+00:00", "trade", 5.1, 20.0]
["2026-09-22T15:33:45.953904+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.953909+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954034+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954101+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954116+00:00", "trade", 5.1, 97.0]
["2026-09-22T15:33:45.954121+00:00", "trade", 5.1, 3.0]
["2026-09-22T15:33:45.954133+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954143+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954170+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:33:45.954251+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954269+00:00", "trade", 5.1, 28.0]
["2026-09-22T15:33:45.954333+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954340+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954362+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954384+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954390+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954404+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954471+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954481+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954556+00:00", "trade", 5.1, 28.0]
["2026-09-22T15:33:45.954557+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954599+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954605+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954621+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954664+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954672+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954673+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954676+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:33:45.954732+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954794+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.954940+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955055+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955103+00:00", "trade", 5.1, 6967.0]
["2026-09-22T15:33:45.955180+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955187+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955193+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955451+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955896+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955909+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.955967+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.956211+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.956829+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.956844+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:45.957277+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:47.992338+00:00", "trade", 5.1041, 3.0]
["2026-09-22T15:33:49.789795+00:00", "trade", 5.105, 14.0]
["2026-09-22T15:33:50.993078+00:00", "trade", 5.1, 16.0]
["2026-09-22T15:33:50.994668+00:00", "trade", 5.11, 45.0]
["2026-09-22T15:33:53.090838+00:00", "trade", 5.1016, 3.0]
["2026-09-22T15:33:53.091593+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:33:55.017451+00:00", "trade", 5.1008, 1.0]
["2026-09-22T15:33:56.239198+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:56.239660+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:56.239882+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:33:57.171748+00:00", "trade", 5.102, 100.0]
["2026-09-22T15:33:57.790411+00:00", "trade", 5.1008, 23.0]
["2026-09-22T15:34:00.394251+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:00.648109+00:00", "trade", 5.1019, 7922.0]
["2026-09-22T15:34:01.345573+00:00", "trade", 5.1043, 2.0]
["2026-09-22T15:34:02.262476+00:00", "trade", 5.04, 100.0]
["2026-09-22T15:34:04.669481+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:11.807641+00:00", "trade", 5.1, 9000.0]
["2026-09-22T15:34:11.808345+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:11.808354+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:11.852228+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:11.852671+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:11.917963+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:12.059597+00:00", "trade", 5.1056, 100.0]
["2026-09-22T15:34:12.215644+00:00", "trade", 5.101, 1.0]
["2026-09-22T15:34:14.349551+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:14.419193+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:14.533505+00:00", "trade", 5.1009, 1.0]
["2026-09-22T15:34:14.778445+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:14.778905+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:14.779577+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:15.075864+00:00", "trade", 5.103, 60.0]
["2026-09-22T15:34:15.076621+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:15.262329+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:15.825372+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:16.334221+00:00", "trade", 5.1055, 100.0]
["2026-09-22T15:34:17.056192+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:17.755757+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:18.386921+00:00", "trade", 5.1055, 3.0]
["2026-09-22T15:34:18.943405+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:19.452639+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.260962+00:00", "trade", 5.1062, 1.0]
["2026-09-22T15:34:20.391015+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.391021+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.391478+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.391967+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.394006+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.396858+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:20.709062+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:21.140896+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:22.855877+00:00", "trade", 5.1056, 100.0]
["2026-09-22T15:34:23.804394+00:00", "trade", 5.1023, 2.0]
["2026-09-22T15:34:24.553055+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:24.649517+00:00", "trade", 5.1021, 1.0]
["2026-09-22T15:34:24.869509+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:24.890072+00:00", "trade", 5.1011, 2.0]
["2026-09-22T15:34:24.899083+00:00", "trade", 5.1001, 258.0]
["2026-09-22T15:34:24.899859+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:25.110339+00:00", "trade", 5.1021, 100.0]
["2026-09-22T15:34:25.422131+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:25.424184+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:25.426831+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:26.460058+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:34:27.012145+00:00", "trade", 5.1021, 100.0]
["2026-09-22T15:34:27.381618+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:27.792433+00:00", "trade", 5.1009, 35.0]
["2026-09-22T15:34:27.940726+00:00", "trade", 5.1, 11.0]
["2026-09-22T15:34:30.010908+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:30.011352+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:30.821833+00:00", "trade", 5.1062, 1.0]
["2026-09-22T15:34:31.587608+00:00", "trade", 5.105, 3.0]
["2026-09-22T15:34:33.635702+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:33.690327+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:33.920016+00:00", "trade", 5.108, 1.0]
["2026-09-22T15:34:35.569843+00:00", "trade", 5.1067, 1.0]
["2026-09-22T15:34:35.627971+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:35.628327+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:35.628802+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:35.664692+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:36.025803+00:00", "trade", 5.1046, 3.0]
["2026-09-22T15:34:36.056126+00:00", "trade", 5.1013, 1.0]
["2026-09-22T15:34:36.647360+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:36.737320+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:34:37.024792+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:37.288696+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:37.483114+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:37.483125+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:37.553198+00:00", "trade", 5.1, 22.0]
["2026-09-22T15:34:43.921594+00:00", "trade", 5.1018, 8.0]
["2026-09-22T15:34:44.862704+00:00", "trade", 5.1, 5.0]
["2026-09-22T15:34:44.866535+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:46.348110+00:00", "trade", 5.105, 57.0]
["2026-09-22T15:34:46.370189+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:34:47.568203+00:00", "trade", 5.105, 2.0]
["2026-09-22T15:34:48.603595+00:00", "trade", 5.1043, 2.0]
["2026-09-22T15:34:49.055473+00:00", "trade", 5.11, 25.0]
["2026-09-22T15:34:49.056300+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:49.138928+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:34:50.476524+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:50.581234+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.581236+00:00", "trade", 5.1, 140.0]
["2026-09-22T15:34:50.581237+00:00", "trade", 5.1, 300.0]
["2026-09-22T15:34:50.581238+00:00", "trade", 5.1, 20.0]
["2026-09-22T15:34:50.581258+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:34:50.581259+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:34:50.581319+00:00", "trade", 5.1, 135.0]
["2026-09-22T15:34:50.581329+00:00", "trade", 5.1, 227.0]
["2026-09-22T15:34:50.581337+00:00", "trade", 5.1, 262.0]
["2026-09-22T15:34:50.581345+00:00", "trade", 5.1, 4.0]
["2026-09-22T15:34:50.581419+00:00", "trade", 5.1, 173.0]
["2026-09-22T15:34:50.581565+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:34:50.581601+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581608+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581614+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581622+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581629+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581636+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581642+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581648+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581652+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.581653+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:34:50.581655+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581662+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581668+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581671+00:00", "trade", 5.1, 800.0]
["2026-09-22T15:34:50.581673+00:00", "trade", 5.1, 800.0]
["2026-09-22T15:34:50.581673+00:00", "trade", 5.1, 140.0]
["2026-09-22T15:34:50.581674+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:34:50.581675+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.581675+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581678+00:00", "trade", 5.1, 900.0]
["2026-09-22T15:34:50.581679+00:00", "trade", 5.1, 400.0]
["2026-09-22T15:34:50.581680+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581681+00:00", "trade", 5.1, 18.0]
["2026-09-22T15:34:50.581682+00:00", "trade", 5.1, 8.0]
["2026-09-22T15:34:50.581687+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581694+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581701+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581708+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581714+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581733+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581740+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581746+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581753+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581759+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581765+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581772+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581846+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.581999+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582016+00:00", "trade", 5.095, 32.0]
["2026-09-22T15:34:50.582096+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582114+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582172+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582183+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582205+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582285+00:00", "trade", 5.095, 105.0]
["2026-09-22T15:34:50.582285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582455+00:00", "trade", 5.095, 233.0]
["2026-09-22T15:34:50.582519+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582537+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.582649+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.584008+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.584843+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.585393+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.590650+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.593450+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.594675+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:34:50.640447+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:50.652063+00:00", "trade", 5.095, 78.0]
["2026-09-22T15:34:50.776515+00:00", "trade", 5.09, 37.0]
["2026-09-22T15:34:54.427645+00:00", "trade", 5.0998, 1.0]
["2026-09-22T15:34:54.858383+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:55.994630+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:56.878016+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:57.794413+00:00", "trade", 5.0998, 12.0]
["2026-09-22T15:34:58.412034+00:00", "trade", 5.1036, 100.0]
["2026-09-22T15:34:59.352726+00:00", "trade", 5.095, 649.0]
["2026-09-22T15:35:00.585640+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:00.585657+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:00.586745+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:00.586758+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:00.587192+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:01.498000+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:35:01.516426+00:00", "trade", 5.1005, 2.0]
["2026-09-22T15:35:01.523660+00:00", "trade", 5.0997, 11.0]
["2026-09-22T15:35:01.525964+00:00", "trade", 5.0993, 6.0]
["2026-09-22T15:35:01.532405+00:00", "trade", 5.1016, 88.0]
["2026-09-22T15:35:01.589591+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:35:01.645493+00:00", "trade", 5.1045, 2.0]
["2026-09-22T15:35:01.647424+00:00", "trade", 5.103, 5.0]
["2026-09-22T15:35:01.664193+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:01.664650+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:01.664745+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:02.585828+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:35:03.438957+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:03.438964+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:35:03.438968+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:35:03.439368+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.439393+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.439404+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.441138+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.441584+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.445578+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:03.554044+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:05.134827+00:00", "trade", 5.095, 9000.0]
["2026-09-22T15:35:05.525851+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:06.593888+00:00", "trade", 5.103, 3.0]
["2026-09-22T15:35:06.677435+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:06.677899+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:06.678791+00:00", "trade", 5.095, 200.0]
["2026-09-22T15:35:06.680161+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:35:06.892626+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:35:06.893047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:06.949702+00:00", "trade", 5.0967, 5.0]
["2026-09-22T15:35:07.194389+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:35:07.741149+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:07.906579+00:00", "trade", 5.0975, 9000.0]
["2026-09-22T15:35:09.152533+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:09.152990+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:09.154344+00:00", "trade", 5.095, 600.0]
["2026-09-22T15:35:09.155153+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:09.155781+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:35:10.949918+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:11.926720+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:12.010950+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:12.011420+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:12.011803+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:14.518317+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:14.518776+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:15.417735+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:35:17.070182+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:19.719735+00:00", "trade", 5.1018, 2.0]
["2026-09-22T15:35:21.367393+00:00", "trade", 5.0967, 1.0]
["2026-09-22T15:35:23.714909+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:23.715359+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:24.386182+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:35:24.444542+00:00", "trade", 5.1, 25.0]
["2026-09-22T15:35:24.585885+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:24.591180+00:00", "trade", 5.095, 23.0]
["2026-09-22T15:35:25.220592+00:00", "trade", 5.0968, 100.0]
["2026-09-22T15:35:25.544136+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:25.548905+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:25.557131+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:25.562372+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:27.796408+00:00", "trade", 5.096, 42.0]
["2026-09-22T15:35:28.169869+00:00", "trade", 5.1019, 99.0]
["2026-09-22T15:35:28.172072+00:00", "trade", 5.095, 953.0]
["2026-09-22T15:35:28.172074+00:00", "trade", 5.095, 213.0]
["2026-09-22T15:35:29.092446+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:30.269770+00:00", "trade", 5.0968, 1.0]
["2026-09-22T15:35:34.357787+00:00", "trade", 5.095, 101.0]
["2026-09-22T15:35:36.442423+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:37.698031+00:00", "trade", 5.1006, 1.0]
["2026-09-22T15:35:37.830468+00:00", "trade", 5.1019, 100.0]
["2026-09-22T15:35:37.901289+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:39.856672+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:41.491456+00:00", "trade", 5.095, 23.0]
["2026-09-22T15:35:41.569253+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:41.690574+00:00", "trade", 5.1019, 1.0]
["2026-09-22T15:35:41.816948+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:43.855858+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:45.153303+00:00", "trade", 5.095, 400.0]
["2026-09-22T15:35:45.154069+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:46.811237+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:48.080660+00:00", "trade", 5.1006, 3.0]
["2026-09-22T15:35:50.033904+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:35:52.866675+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:52.871017+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:52.871045+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:53.837192+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:55.393077+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:55.393531+00:00", "trade", 5.095, 486.0]
["2026-09-22T15:35:55.698734+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:57.782759+00:00", "trade", 5.09, 23.0]
["2026-09-22T15:35:57.783229+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:57.783497+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:57.783572+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:57.798407+00:00", "trade", 5.095, 5.0]
["2026-09-22T15:35:59.968574+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:00.098334+00:00", "trade", 5.0959, 71.0]
["2026-09-22T15:36:00.383157+00:00", "trade", 5.1006, 2.0]
["2026-09-22T15:36:00.695826+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:02.313353+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:02.313360+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:02.449751+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:03.429189+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:36:09.335914+00:00", "trade", 5.1006, 200.0]
["2026-09-22T15:36:10.133203+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:10.181215+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:11.378453+00:00", "trade", 5.0999, 1.0]
["2026-09-22T15:36:11.607036+00:00", "trade", 5.095, 6.0]
["2026-09-22T15:36:13.381084+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:13.704376+00:00", "trade", 5.1006, 2.0]
["2026-09-22T15:36:14.446810+00:00", "trade", 5.0997, 5.0]
["2026-09-22T15:36:14.945393+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:14.975437+00:00", "trade", 5.09, 23.0]
["2026-09-22T15:36:15.621089+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.031307+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.079973+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.080044+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.153926+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.627972+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.867429+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.867881+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:16.914315+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:17.901811+00:00", "trade", 5.0935, 200.0]
["2026-09-22T15:36:22.509590+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.030462+00:00", "trade", 5.0952, 1.0]
["2026-09-22T15:36:23.034978+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:36:23.034985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.034988+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:36:23.035672+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:36:23.035782+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.035797+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.036477+00:00", "trade", 5.09, 92.0]
["2026-09-22T15:36:23.037170+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.042508+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:36:23.222771+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.258406+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.282053+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:23.575911+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:24.316243+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:24.375760+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:24.375767+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.181198+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:25.323730+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.407790+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.624871+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.825017+00:00", "trade", 5.1005, 2.0]
["2026-09-22T15:36:26.563964+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:27.800409+00:00", "trade", 5.0913, 3.0]
["2026-09-22T15:36:28.781829+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:28.791041+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:30.585542+00:00", "trade", 5.0924, 1800.0]
["2026-09-22T15:36:31.375272+00:00", "trade", 5.1003, 100.0]
["2026-09-22T15:36:31.638074+00:00", "trade", 5.09, 23.0]
["2026-09-22T15:36:31.710563+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:31.711039+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:33.811447+00:00", "trade", 5.1019, 100.0]
["2026-09-22T15:36:34.266820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:34.277751+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:34.472389+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.029056+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.047308+00:00", "trade", 5.0929, 262.0]
["2026-09-22T15:36:35.047707+00:00", "trade", 5.0929, 1.0]
["2026-09-22T15:36:35.047991+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.049722+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.210102+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.572488+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:35.636929+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:36.760526+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:40.060444+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:40.088775+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:40.402632+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:42.510133+00:00", "trade", 5.1003, 1.0]
["2026-09-22T15:36:44.526331+00:00", "trade", 5.0929, 297.0]
["2026-09-22T15:36:44.526696+00:00", "trade", 5.0929, 1.0]
["2026-09-22T15:36:44.613924+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:45.080350+00:00", "trade", 5.095, 7.0]
["2026-09-22T15:36:45.081281+00:00", "trade", 5.09, 93.0]
["2026-09-22T15:36:45.081285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:46.513995+00:00", "trade", 5.093, 5000.0]
["2026-09-22T15:36:47.584762+00:00", "trade", 5.09, 23.0]
["2026-09-22T15:36:47.584767+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:49.683617+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:50.397905+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:50.400530+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:36:50.400530+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:50.401961+00:00", "trade", 5.09, 275.0]
["2026-09-22T15:36:50.403224+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:51.768258+00:00", "trade", 5.095, 98.0]
["2026-09-22T15:36:51.770394+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:51.772446+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:36:52.402722+00:00", "trade", 5.095, 2.0]
["2026-09-22T15:36:52.492044+00:00", "trade", 5.0901, 5.0]
["2026-09-22T15:36:53.137290+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:54.042216+00:00", "trade", 5.095, 3.0]
["2026-09-22T15:36:54.148248+00:00", "trade", 5.09, 15.0]
["2026-09-22T15:36:55.177075+00:00", "trade", 5.0992, 3.0]
["2026-09-22T15:36:55.869279+00:00", "trade", 5.1017, 100.0]
["2026-09-22T15:36:57.802398+00:00", "trade", 5.0926, 17.0]
["2026-09-22T15:36:58.127985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:59.731318+00:00", "trade", 5.0962, 1.0]
["2026-09-22T15:37:00.685328+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:00.685675+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:00.711519+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.470905+00:00", "trade", 5.0924, 1.0]
["2026-09-22T15:37:01.619417+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:37:01.619814+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.619823+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.619847+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.619904+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.619912+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.620129+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.620177+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.620293+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:01.633981+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:02.192414+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:03.230685+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:03.988313+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:04.677804+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:37:05.394258+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:05.487250+00:00", "trade", 5.0962, 3.0]
["2026-09-22T15:37:07.421878+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:08.668673+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:09.450254+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:10.287581+00:00", "trade", 5.09, 66.0]
["2026-09-22T15:37:10.287644+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:37:10.287696+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:37:10.287872+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:11.002015+00:00", "trade", 5.09, 2780.0]
["2026-09-22T15:37:11.002066+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:11.002857+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:11.003068+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:37:12.668635+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:13.398847+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:14.523409+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:37:14.523880+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:14.529532+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:37:14.567633+00:00", "trade", 5.0988, 3.0]
["2026-09-22T15:37:14.812799+00:00", "trade", 5.0962, 1.0]
["2026-09-22T15:37:16.003856+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:37:16.005781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:16.008575+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:16.008576+00:00", "trade", 5.09, 1200.0]
["2026-09-22T15:37:16.008577+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:37:16.008579+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:37:16.008580+00:00", "trade", 5.09, 197.0]
["2026-09-22T15:37:16.008583+00:00", "trade", 5.09, 600.0]
["2026-09-22T15:37:16.008588+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:37:16.008588+00:00", "trade", 5.09, 1000.0]
["2026-09-22T15:37:16.008588+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:37:16.008590+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:37:16.008678+00:00", "trade", 5.09, 46.0]
["2026-09-22T15:37:16.008681+00:00", "trade", 5.09, 116.0]
["2026-09-22T15:37:16.008688+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:37:16.008689+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:16.008692+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:37:16.008698+00:00", "trade", 5.09, 700.0]
["2026-09-22T15:37:16.008699+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:37:16.008752+00:00", "trade", 5.09, 354.0]
["2026-09-22T15:37:16.008796+00:00", "trade", 5.09, 99.0]
["2026-09-22T15:37:16.008797+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:37:16.008800+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:37:16.008800+00:00", "trade", 5.09, 900.0]
["2026-09-22T15:37:16.008802+00:00", "trade", 5.09, 300.0]
["2026-09-22T15:37:16.008804+00:00", "trade", 5.09, 700.0]
["2026-09-22T15:37:16.008804+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:37:16.008808+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:37:16.008808+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:37:16.008809+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:37:16.008811+00:00", "trade", 5.09, 6.0]
["2026-09-22T15:37:16.008811+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:37:16.008812+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:37:16.008865+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:16.008877+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:16.008888+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:37:16.008888+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:16.008897+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008900+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008907+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:37:16.008911+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008921+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008930+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008938+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:37:16.008938+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:37:16.008940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.008968+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.008974+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.008981+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.008984+00:00", "trade", 5.09, 50.0]
["2026-09-22T15:37:16.008988+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.008995+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009001+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009008+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009020+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009027+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009034+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009040+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009047+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009055+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009062+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009068+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009074+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009080+00:00", "trade", 5.085, 101.0]
["2026-09-22T15:37:16.009081+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009082+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009088+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009095+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009101+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009108+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009114+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009121+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009134+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009251+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:37:16.009478+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009716+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.009950+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.011041+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.013259+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.013275+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:37:16.013521+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:37:16.013698+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.013708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.013725+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:37:16.013824+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014148+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014217+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014593+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:37:16.014645+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.014655+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:37:16.014712+00:00", "trade", 5.085, 95.0]
["2026-09-22T15:37:16.014790+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:37:16.014845+00:00", "trade", 5.085, 46.0]
["2026-09-22T15:37:16.015358+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:37:16.015374+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.015626+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:37:16.015686+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:37:16.016579+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:37:16.016826+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:37:16.017160+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.018963+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.018973+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.018981+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.020080+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:37:16.020415+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:37:16.030638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.041088+00:00", "trade", 5.09, 145.0]
["2026-09-22T15:37:16.041127+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.041140+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.108697+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.109372+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.206495+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.207200+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:16.770037+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:37:16.773357+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:37:17.070831+00:00", "trade", 5.085, 165.0]
["2026-09-22T15:37:18.328970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:18.329427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:19.547453+00:00", "trade", 5.0877, 1.0]
["2026-09-22T15:37:22.659895+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:22.659901+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:25.643566+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:25.644030+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:26.026757+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:26.027607+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:26.501606+00:00", "trade", 5.0979, 2.0]
["2026-09-22T15:37:27.090011+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:30.045724+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:37:31.213728+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:31.660896+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:37:32.120265+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:32.769557+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:32.858092+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:36.512919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:36.968356+00:00", "trade", 5.085, 1000.0]
["2026-09-22T15:37:36.968952+00:00", "trade", 5.08, 40.0]
["2026-09-22T15:37:36.969848+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:37:36.970497+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:37.361274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:38.528125+00:00", "trade", 5.0894, 1000.0]
["2026-09-22T15:37:39.133866+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:42.691454+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:45.398362+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:37:45.400538+00:00", "trade", 5.0805, 12.0]
["2026-09-22T15:37:45.401829+00:00", "trade", 5.0805, 2.0]
["2026-09-22T15:37:45.403226+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:37:45.407522+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:37:45.418124+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:37:45.437518+00:00", "trade", 5.08, 98.0]
["2026-09-22T15:37:45.508029+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:47.122676+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:47.570227+00:00", "trade", 5.1013, 100.0]
["2026-09-22T15:37:49.579674+00:00", "trade", 5.0963, 20.0]
["2026-09-22T15:37:50.204162+00:00", "trade", 5.082, 50.0]
["2026-09-22T15:37:50.223651+00:00", "trade", 5.0826, 50.0]
["2026-09-22T15:37:50.293350+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:37:52.226742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:53.244907+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:53.246902+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:54.591260+00:00", "trade", 5.0883, 6.0]
["2026-09-22T15:37:54.705242+00:00", "trade", 5.0883, 1.0]
["2026-09-22T15:37:55.265963+00:00", "trade", 5.0962, 100.0]
["2026-09-22T15:37:57.517455+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:57.547401+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:57.547855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:37:59.751610+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:38:00.700896+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:00.701357+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:01.421422+00:00", "trade", 5.0962, 2.0]
["2026-09-22T15:38:02.856362+00:00", "trade", 5.085, 104.0]
["2026-09-22T15:38:03.157949+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:04.080188+00:00", "trade", 5.0958, 47.0]
["2026-09-22T15:38:04.624309+00:00", "trade", 5.0961, 57.0]
["2026-09-22T15:38:05.155480+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:05.155517+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:05.159635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:05.551270+00:00", "trade", 5.0823, 14.0]
["2026-09-22T15:38:08.332997+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:38:08.558280+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:09.314248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:09.314716+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:09.321003+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:09.321024+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:10.698596+00:00", "trade", 5.0801, 500.0]
["2026-09-22T15:38:11.399667+00:00", "trade", 5.0975, 88.0]
["2026-09-22T15:38:11.400461+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:11.400468+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:11.400475+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:12.907155+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:12.907164+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:12.907209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:12.907399+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:12.908431+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:14.547249+00:00", "trade", 5.0957, 2.0]
["2026-09-22T15:38:14.753496+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:14.753970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:14.805119+00:00", "trade", 5.0957, 100.0]
["2026-09-22T15:38:15.132671+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:15.261413+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:16.776095+00:00", "trade", 5.0842, 129.0]
["2026-09-22T15:38:18.718907+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:19.622388+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:19.625638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.395282+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.397586+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.397587+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:38:20.398048+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.398065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.398966+00:00", "trade", 5.08, 595.0]
["2026-09-22T15:38:20.399144+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:38:20.399652+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:20.475014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:21.730462+00:00", "trade", 5.1012, 1.0]
["2026-09-22T15:38:23.907466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:24.049568+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:25.998399+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:38:25.999164+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:38:27.265645+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:38:27.421030+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:27.888760+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:27.889768+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:27.892314+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:28.299618+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:28.300437+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:28.390802+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.068484+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:38:32.032619+00:00", "trade", 5.0801, 5000.0]
["2026-09-22T15:38:33.100166+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:33.967201+00:00", "trade", 5.0946, 5.0]
["2026-09-22T15:38:33.967280+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:38:33.967971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:33.967987+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:33.968038+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:34.033406+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:38:34.034198+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:36.033393+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:38:38.980457+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:40.074443+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:38:41.513455+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:38:42.991115+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:44.268687+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:38:46.019054+00:00", "trade", 5.0938, 2.0]
["2026-09-22T15:38:46.561016+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.599419+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.600236+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.666803+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:38:47.768348+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:38:47.768357+00:00", "trade", 5.08, 404.0]
["2026-09-22T15:38:47.768362+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:38:47.768366+00:00", "trade", 5.08, 1200.0]
["2026-09-22T15:38:47.768379+00:00", "trade", 5.08, 1200.0]
["2026-09-22T15:38:47.768390+00:00", "trade", 5.08, 596.0]
["2026-09-22T15:38:47.768395+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.768864+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.768886+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.769090+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.769427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.921331+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:47.929577+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:38:47.929580+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:38:47.930026+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:48.067164+00:00", "trade", 5.08, 900.0]
["2026-09-22T15:38:48.067175+00:00", "trade", 5.08, 288.0]
["2026-09-22T15:38:48.067177+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:48.067877+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:49.180102+00:00", "trade", 5.08, 248.0]
["2026-09-22T15:38:49.421159+00:00", "trade", 5.09, 248.0]
["2026-09-22T15:38:51.850608+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:38:51.928683+00:00", "trade", 5.09, 25.0]
["2026-09-22T15:38:52.364804+00:00", "trade", 5.08, 96.0]
["2026-09-22T15:38:52.365262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:52.368249+00:00", "trade", 5.08, 152.0]
["2026-09-22T15:38:52.369011+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:52.632633+00:00", "trade", 5.0823, 248.0]
["2026-09-22T15:38:52.635182+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:38:52.635855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:52.637485+00:00", "trade", 5.08, 577.0]
["2026-09-22T15:38:52.637486+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:52.637945+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:53.468889+00:00", "trade", 5.08, 248.0]
["2026-09-22T15:38:53.469593+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:53.855743+00:00", "trade", 5.0801, 248.0]
["2026-09-22T15:38:53.856494+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:54.337267+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:54.363571+00:00", "trade", 5.0803, 100.0]
["2026-09-22T15:38:54.848759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.744281+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.744319+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.744805+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.745230+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.775877+00:00", "trade", 5.08, 266.0]
["2026-09-22T15:38:55.849566+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.850162+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.083394+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.440261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.683470+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.797251+00:00", "trade", 5.08, 266.0]
["2026-09-22T15:38:56.798248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.833215+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.937126+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.993127+00:00", "trade", 5.0838, 266.0]
["2026-09-22T15:38:56.993807+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:57.012351+00:00", "trade", 5.0822, 266.0]
["2026-09-22T15:38:57.013127+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:57.745883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:57.747223+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:57.855238+00:00", "trade", 5.08, 266.0]
["2026-09-22T15:38:58.078816+00:00", "trade", 5.085, 266.0]
["2026-09-22T15:38:58.911461+00:00", "trade", 5.1009, 100.0]
["2026-09-22T15:38:58.952049+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:59.514843+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:00.987082+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:00.987185+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:01.284104+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:01.312926+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:01.359145+00:00", "trade", 5.0916, 3.0]
["2026-09-22T15:39:01.955713+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:02.900917+00:00", "trade", 5.08, 285.0]
["2026-09-22T15:39:02.901330+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.135423+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.290068+00:00", "trade", 5.0801, 285.0]
["2026-09-22T15:39:03.304420+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.466429+00:00", "trade", 5.085, 24.0]
["2026-09-22T15:39:03.536067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.666997+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.753375+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:04.585876+00:00", "trade", 5.0806, 550.0]
["2026-09-22T15:39:04.586241+00:00", "trade", 5.0806, 1.0]
["2026-09-22T15:39:04.746558+00:00", "trade", 5.08, 285.0]
["2026-09-22T15:39:04.970872+00:00", "trade", 5.0824, 285.0]
["2026-09-22T15:39:06.927181+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:06.927209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.565313+00:00", "trade", 5.08, 285.0]
["2026-09-22T15:39:07.784236+00:00", "trade", 5.0823, 285.0]
["2026-09-22T15:39:08.065618+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:39:08.547645+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.285198+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.423047+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.780687+00:00", "trade", 5.08, 305.0]
["2026-09-22T15:39:09.850993+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.149739+00:00", "trade", 5.0801, 305.0]
["2026-09-22T15:39:10.295005+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.858435+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.858448+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.858880+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.966120+00:00", "trade", 5.08, 305.0]
["2026-09-22T15:39:11.085433+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:11.404945+00:00", "trade", 5.0824, 305.0]
["2026-09-22T15:39:11.906409+00:00", "trade", 5.08, 305.0]
["2026-09-22T15:39:12.025708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:12.168813+00:00", "trade", 5.085, 305.0]
["2026-09-22T15:39:12.169494+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.048172+00:00", "trade", 5.08, 305.0]
["2026-09-22T15:39:14.052775+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:39:14.052777+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.053259+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.053325+00:00", "trade", 5.08, 87.0]
["2026-09-22T15:39:14.054031+00:00", "trade", 5.08, 189.0]
["2026-09-22T15:39:14.340793+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.409158+00:00", "trade", 5.085, 305.0]
["2026-09-22T15:39:14.831443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.837872+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:14.861813+00:00", "trade", 5.0807, 14.0]
["2026-09-22T15:39:15.157820+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:15.161623+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:15.681882+00:00", "trade", 5.085, 203.0]
["2026-09-22T15:39:15.683015+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:15.683464+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:16.150528+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:39:16.150600+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:39:16.935620+00:00", "trade", 5.0804, 600.0]
["2026-09-22T15:39:17.079278+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:17.394528+00:00", "trade", 5.0897, 100.0]
["2026-09-22T15:39:18.356942+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:18.357425+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:18.409496+00:00", "trade", 5.0897, 3.0]
["2026-09-22T15:39:18.735951+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:19.688216+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:20.989920+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:21.774510+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:39:24.911302+00:00", "trade", 5.0997, 100.0]
["2026-09-22T15:39:25.749520+00:00", "trade", 5.0997, 100.0]
["2026-09-22T15:39:25.751255+00:00", "trade", 5.0997, 65.0]
["2026-09-22T15:39:25.752285+00:00", "trade", 5.0997, 21.0]
["2026-09-22T15:39:27.865764+00:00", "trade", 5.085, 15.0]
["2026-09-22T15:39:27.868056+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:28.204512+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:39:28.232760+00:00", "trade", 5.0812, 2.0]
["2026-09-22T15:39:28.240455+00:00", "trade", 5.0812, 1.0]
["2026-09-22T15:39:31.219219+00:00", "trade", 5.085, 101.0]
["2026-09-22T15:39:31.610196+00:00", "trade", 5.081, 12.0]
["2026-09-22T15:39:31.877727+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:32.261551+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:32.888426+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:32.954854+00:00", "trade", 5.0897, 59.0]
["2026-09-22T15:39:33.012662+00:00", "trade", 5.08, 327.0]
["2026-09-22T15:39:33.013365+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:33.171783+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:33.245058+00:00", "trade", 5.085, 327.0]
["2026-09-22T15:39:34.921549+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.044834+00:00", "trade", 5.0896, 3.0]
["2026-09-22T15:39:36.200077+00:00", "trade", 5.08, 327.0]
["2026-09-22T15:39:36.202042+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.463569+00:00", "trade", 5.085, 327.0]
["2026-09-22T15:39:36.945065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.097610+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.136346+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:39:37.136729+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.136742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.159651+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.262675+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.417258+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:37.985029+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:39:39.297265+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:40.569795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:42.002854+00:00", "trade", 5.085, 41.0]
["2026-09-22T15:39:43.022718+00:00", "trade", 5.0838, 3500.0]
["2026-09-22T15:39:43.051761+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:39:43.887020+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:43.887484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:44.075651+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:44.404001+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:45.820749+00:00", "trade", 5.08, 350.0]
["2026-09-22T15:39:46.157822+00:00", "trade", 5.086, 350.0]
["2026-09-22T15:39:46.625134+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:39:48.622148+00:00", "trade", 5.0893, 3.0]
["2026-09-22T15:39:48.939462+00:00", "trade", 5.08, 350.0]
["2026-09-22T15:39:49.171140+00:00", "trade", 5.0801, 350.0]
["2026-09-22T15:39:49.344267+00:00", "trade", 5.0855, 1000.0]
["2026-09-22T15:39:50.543065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:50.591046+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:50.674016+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:52.136794+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:52.137252+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:52.275181+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:52.275660+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:54.379356+00:00", "trade", 5.08, 350.0]
["2026-09-22T15:39:54.380134+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:39:54.647348+00:00", "trade", 5.085, 350.0]
["2026-09-22T15:39:55.395315+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.398761+00:00", "trade", 5.08, 499.0]
["2026-09-22T15:39:55.398763+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.399199+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.399229+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.399652+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.400318+00:00", "trade", 5.08, 488.0]
["2026-09-22T15:39:55.491509+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:55.648783+00:00", "trade", 5.081, 1.0]
["2026-09-22T15:39:56.385031+00:00", "trade", 5.08, 350.0]
["2026-09-22T15:39:56.749503+00:00", "trade", 5.0979, 100.0]
["2026-09-22T15:39:56.825118+00:00", "trade", 5.0823, 350.0]
["2026-09-22T15:39:57.469597+00:00", "trade", 5.08, 375.0]
["2026-09-22T15:39:57.551439+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:57.725956+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:39:57.734530+00:00", "trade", 5.0802, 369.0]
["2026-09-22T15:39:58.455754+00:00", "trade", 5.0881, 100.0]
["2026-09-22T15:39:58.993894+00:00", "trade", 5.0801, 25.0]
["2026-09-22T15:39:59.380172+00:00", "trade", 5.088, 2.0]
["2026-09-22T15:39:59.921805+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:59.922864+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:00.131361+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:01.412143+00:00", "trade", 5.0978, 1.0]
["2026-09-22T15:40:02.242416+00:00", "trade", 5.08, 375.0]
["2026-09-22T15:40:02.618898+00:00", "trade", 5.085, 375.0]
["2026-09-22T15:40:04.753705+00:00", "trade", 5.0802, 971.0]
["2026-09-22T15:40:05.694688+00:00", "trade", 5.0802, 971.0]
["2026-09-22T15:40:07.753120+00:00", "trade", 5.08, 375.0]
["2026-09-22T15:40:07.954068+00:00", "trade", 5.0801, 375.0]
["2026-09-22T15:40:09.918818+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T15:40:11.133350+00:00", "trade", 5.0967, 2.0]
["2026-09-22T15:40:12.493759+00:00", "trade", 5.08, 971.0]
["2026-09-22T15:40:12.911255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:13.494450+00:00", "trade", 5.085, 21.0]
["2026-09-22T15:40:13.494596+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:40:14.838985+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:14.859699+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:14.934579+00:00", "trade", 5.08, 375.0]
["2026-09-22T15:40:15.147606+00:00", "trade", 5.0825, 375.0]
["2026-09-22T15:40:17.066578+00:00", "trade", 5.0965, 100.0]
["2026-09-22T15:40:17.075569+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:17.120074+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:18.114132+00:00", "trade", 5.08, 2971.0]
["2026-09-22T15:40:18.136760+00:00", "trade", 5.08, 402.0]
["2026-09-22T15:40:18.351940+00:00", "trade", 5.0801, 402.0]
["2026-09-22T15:40:18.941173+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:19.741281+00:00", "trade", 5.0846, 4.0]
["2026-09-22T15:40:19.854836+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:20.915500+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:40:22.530753+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:22.546696+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T15:40:25.059848+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:25.396045+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:25.396046+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:40:25.397282+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:25.397496+00:00", "trade", 5.08, 196.0]
["2026-09-22T15:40:25.412074+00:00", "trade", 5.08, 164.0]
["2026-09-22T15:40:26.116966+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:26.543419+00:00", "trade", 5.0951, 113.0]
["2026-09-22T15:40:27.720750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:27.812720+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:28.050808+00:00", "trade", 5.0811, 2.0]
["2026-09-22T15:40:28.905428+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:40:28.987371+00:00", "trade", 5.0862, 1.0]
["2026-09-22T15:40:29.509703+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:30.030348+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.193424+00:00", "trade", 5.08, 402.0]
["2026-09-22T15:40:32.196613+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:40:32.410777+00:00", "trade", 5.0801, 402.0]
["2026-09-22T15:40:32.410788+00:00", "trade", 5.08, 402.0]
["2026-09-22T15:40:32.411491+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.411498+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.413429+00:00", "trade", 5.085, 402.0]
["2026-09-22T15:40:32.414119+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.505357+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.627090+00:00", "trade", 5.0801, 402.0]
["2026-09-22T15:40:32.628061+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.772116+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.840724+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.841027+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:32.841502+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:33.357000+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:33.835202+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:33.835598+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.035957+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.253188+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.325773+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.326149+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.329446+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.373458+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:34.386356+00:00", "trade", 5.084, 3.0]
["2026-09-22T15:40:35.022897+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:35.428729+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:36.019313+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:40:36.514997+00:00", "trade", 5.0862, 9.0]
["2026-09-22T15:40:36.534592+00:00", "trade", 5.08, 402.0]
["2026-09-22T15:40:36.896489+00:00", "trade", 5.0886, 1.0]
["2026-09-22T15:40:36.982489+00:00", "trade", 5.0824, 402.0]
["2026-09-22T15:40:37.022508+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:37.890958+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:39.368032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:39.666602+00:00", "trade", 5.081, 132.0]
["2026-09-22T15:40:40.300001+00:00", "trade", 5.08, 431.0]
["2026-09-22T15:40:40.526103+00:00", "trade", 5.09, 431.0]
["2026-09-22T15:40:45.397884+00:00", "trade", 5.0805, 400.0]
["2026-09-22T15:40:45.399286+00:00", "trade", 5.0805, 150.0]
["2026-09-22T15:40:45.403163+00:00", "trade", 5.085, 24.0]
["2026-09-22T15:40:45.424476+00:00", "trade", 5.08, 53.0]
["2026-09-22T15:40:48.088703+00:00", "trade", 5.0839, 3.0]
["2026-09-22T15:40:48.426078+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:51.456067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:52.801849+00:00", "trade", 5.0899, 25.0]
["2026-09-22T15:40:52.864628+00:00", "trade", 5.088, 1.0]
["2026-09-22T15:40:53.877764+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:53.877817+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:53.878332+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:55.731994+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:56.831865+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.080910+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.436322+00:00", "trade", 5.08, 590.0]
["2026-09-22T15:40:57.436324+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.438108+00:00", "trade", 5.08, 26.0]
["2026-09-22T15:40:57.438869+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.448956+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:40:57.449699+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.760968+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:57.808921+00:00", "trade", 5.0838, 2.0]
["2026-09-22T15:40:57.891698+00:00", "trade", 5.08, 431.0]
["2026-09-22T15:40:58.061787+00:00", "trade", 5.081, 100.0]
["2026-09-22T15:40:58.150809+00:00", "trade", 5.0815, 431.0]
["2026-09-22T15:40:58.151909+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:58.249517+00:00", "trade", 5.0936, 55.0]
["2026-09-22T15:40:58.587285+00:00", "trade", 5.08, 971.0]
["2026-09-22T15:40:58.587966+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:58.723662+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:58.723683+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:00.065524+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:41:00.352246+00:00", "trade", 5.08, 462.0]
["2026-09-22T15:41:00.581612+00:00", "trade", 5.085, 462.0]
["2026-09-22T15:41:01.658754+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:41:02.404380+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:03.409861+00:00", "trade", 5.0935, 100.0]
["2026-09-22T15:41:03.467815+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:03.468210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:04.046294+00:00", "trade", 5.085, 1000.0]
["2026-09-22T15:41:04.200428+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:04.217609+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:04.265846+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:41:05.196434+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:05.544323+00:00", "trade", 5.0838, 100.0]
["2026-09-22T15:41:06.086889+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:41:06.177893+00:00", "trade", 5.0899, 2.0]
["2026-09-22T15:41:07.238338+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:07.241697+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:07.570019+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:41:07.575352+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:41:07.575361+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:41:07.575803+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:07.576040+00:00", "trade", 5.08, 13.0]
["2026-09-22T15:41:07.576848+00:00", "trade", 5.08, 184.0]
["2026-09-22T15:41:07.607582+00:00", "trade", 5.08, 34.0]
["2026-09-22T15:41:07.621221+00:00", "trade", 5.08, 3485.0]
["2026-09-22T15:41:07.850582+00:00", "trade", 5.08, 462.0]
["2026-09-22T15:41:08.079906+00:00", "trade", 5.0824, 462.0]
["2026-09-22T15:41:08.435558+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:08.435961+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:08.435968+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:09.110350+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:09.337985+00:00", "trade", 5.0836, 300.0]
["2026-09-22T15:41:10.310426+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:41:10.596720+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:41:10.619559+00:00", "trade", 5.085, 971.0]
["2026-09-22T15:41:12.065428+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:41:12.528795+00:00", "trade", 5.08, 1100.0]
["2026-09-22T15:41:12.528804+00:00", "trade", 5.085, 1100.0]
["2026-09-22T15:41:13.006062+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:41:13.503044+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.503513+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.717453+00:00", "trade", 5.0835, 3.0]
["2026-09-22T15:41:13.737976+00:00", "trade", 5.0835, 100.0]
["2026-09-22T15:41:13.964415+00:00", "trade", 5.081, 200.0]
["2026-09-22T15:41:15.195267+00:00", "trade", 5.0826, 100.0]
["2026-09-22T15:41:15.235560+00:00", "trade", 5.0823, 299.0]
["2026-09-22T15:41:15.332824+00:00", "trade", 5.0826, 150.0]
["2026-09-22T15:41:15.517470+00:00", "trade", 5.08, 495.0]
["2026-09-22T15:41:15.611803+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T15:41:15.783678+00:00", "trade", 5.0801, 495.0]
["2026-09-22T15:41:15.883583+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:41:15.940212+00:00", "trade", 5.0821, 100.0]
["2026-09-22T15:41:16.587312+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.467865+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.469210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.527337+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.779983+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.780037+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.948092+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.948154+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:18.145979+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:18.310508+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:18.646216+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:41:18.646621+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:18.692654+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:18.745586+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:41:18.745588+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:41:18.745588+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:41:19.172897+00:00", "trade", 5.085, 1200.0]
["2026-09-22T15:41:20.190156+00:00", "trade", 5.0829, 27.0]
["2026-09-22T15:41:20.190515+00:00", "trade", 5.0829, 1.0]
["2026-09-22T15:41:21.017592+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.017788+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:21.017793+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:21.017981+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:41:21.018233+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:21.018238+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:21.043962+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.144149+00:00", "trade", 5.085, 300.0]
["2026-09-22T15:41:21.247209+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:41:21.247214+00:00", "trade", 5.08, 15.0]
["2026-09-22T15:41:21.247214+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:41:21.247214+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:41:21.247216+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:41:21.247222+00:00", "trade", 5.08, 900.0]
["2026-09-22T15:41:21.247222+00:00", "trade", 5.08, 176.0]
["2026-09-22T15:41:21.247304+00:00", "trade", 5.082, 1100.0]
["2026-09-22T15:41:21.247491+00:00", "trade", 5.0801, 35.0]
["2026-09-22T15:41:21.247505+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:41:21.247510+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:41:21.247652+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247659+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247737+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247959+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247972+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.247989+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.248459+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.248600+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.249064+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.250012+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.250460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:21.269000+00:00", "trade", 5.0806, 65.0]
["2026-09-22T15:41:21.589384+00:00", "trade", 5.0923, 200.0]
["2026-09-22T15:41:21.788991+00:00", "trade", 5.0923, 100.0]
["2026-09-22T15:41:22.221691+00:00", "trade", 5.08, 495.0]
["2026-09-22T15:41:22.224114+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:41:22.454153+00:00", "trade", 5.0801, 495.0]
["2026-09-22T15:41:22.469748+00:00", "trade", 5.08, 495.0]
["2026-09-22T15:41:23.065308+00:00", "trade", 5.0831, 1.0]
["2026-09-22T15:41:23.880657+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:23.881121+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:23.881580+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:24.013007+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:24.735462+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:24.868262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:24.868831+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.035049+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.268086+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:41:26.281963+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.282391+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.477631+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.477679+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.906124+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.906214+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.971361+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:26.971828+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:27.224630+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:27.441081+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:27.844641+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:28.058522+00:00", "trade", 5.082, 25.0]
["2026-09-22T15:41:28.062872+00:00", "trade", 5.0826, 25.0]
["2026-09-22T15:41:28.126938+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:28.182541+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:28.248807+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:41:28.248892+00:00", "trade", 5.085, 9.0]
["2026-09-22T15:41:28.818938+00:00", "trade", 5.08, 495.0]
["2026-09-22T15:41:29.075668+00:00", "trade", 5.085, 495.0]
["2026-09-22T15:41:29.469001+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.564244+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.564711+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.636543+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.662429+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.893577+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.925590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:31.275974+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:41:31.278053+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:31.279390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.950902+00:00", "trade", 5.08, 5685.0]
["2026-09-22T15:41:33.953369+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:41:33.955634+00:00", "trade", 5.08, 784.0]
["2026-09-22T15:41:33.955640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.956076+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.956100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.956150+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.992071+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:41:34.170301+00:00", "trade", 5.0918, 100.0]
["2026-09-22T15:41:34.232855+00:00", "trade", 5.08, 495.0]
["2026-09-22T15:41:34.305083+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:34.305531+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:34.305836+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:34.370865+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:34.676706+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:34.677162+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.061169+00:00", "trade", 5.0838, 495.0]
["2026-09-22T15:41:35.570418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.852412+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.852427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.853262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:37.168690+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:37.644803+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:41:37.645526+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:37.905528+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:38.477924+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:38.603209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:38.603670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:38.604130+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:39.337270+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:39.381804+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:39.709778+00:00", "trade", 5.085, 4971.0]
["2026-09-22T15:41:39.710467+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:39.710926+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:40.018889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:40.211023+00:00", "trade", 5.0829, 3.0]
["2026-09-22T15:41:40.280279+00:00", "trade", 5.0916, 100.0]
["2026-09-22T15:41:40.432683+00:00", "trade", 5.08, 530.0]
["2026-09-22T15:41:40.843236+00:00", "trade", 5.085, 405.0]
["2026-09-22T15:41:40.843259+00:00", "trade", 5.085, 125.0]
["2026-09-22T15:41:40.843274+00:00", "trade", 5.08, 125.0]
["2026-09-22T15:41:40.843282+00:00", "trade", 5.08, 405.0]
["2026-09-22T15:41:40.843762+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:40.843970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:40.897741+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:40.898176+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:41.532156+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:41.532180+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:41.532633+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:41.555468+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:41.904287+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:42.602067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:42.832782+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:43.153708+00:00", "trade", 5.0827, 125.0]
["2026-09-22T15:41:43.162210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:44.305050+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:44.806528+00:00", "trade", 5.08, 5813.0]
["2026-09-22T15:41:45.027940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.069884+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.103843+00:00", "trade", 5.0827, 1.0]
["2026-09-22T15:41:45.706008+00:00", "trade", 5.08, 568.0]
["2026-09-22T15:41:45.799388+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.801735+00:00", "trade", 5.08, 164.0]
["2026-09-22T15:41:45.801803+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:45.801837+00:00", "trade", 5.08, 197.0]
["2026-09-22T15:41:45.801895+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:41:45.802295+00:00", "trade", 5.08, 63.0]
["2026-09-22T15:41:45.802354+00:00", "trade", 5.08, 530.0]
["2026-09-22T15:41:45.802392+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.802566+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:41:45.802709+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:41:45.802710+00:00", "trade", 5.08, 27.0]
["2026-09-22T15:41:45.802711+00:00", "trade", 5.08, 18.0]
["2026-09-22T15:41:45.802745+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:41:45.802748+00:00", "trade", 5.08, 197.0]
["2026-09-22T15:41:45.802748+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:41:45.802822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.802855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.802935+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:41:45.804523+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.805329+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.805777+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:45.968339+00:00", "trade", 5.0801, 568.0]
["2026-09-22T15:41:46.008884+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:46.120690+00:00", "trade", 5.0801, 530.0]
["2026-09-22T15:41:46.335245+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:47.046999+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:47.262543+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:41:48.587299+00:00", "trade", 5.08, 75.0]
["2026-09-22T15:41:48.587301+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:41:48.587301+00:00", "trade", 5.08, 93.0]
["2026-09-22T15:41:48.587393+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.587495+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:41:48.587710+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.587717+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.587757+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.588169+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.588190+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.588225+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.588650+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.590276+00:00", "trade", 5.085, 18.0]
["2026-09-22T15:41:48.659159+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:48.898975+00:00", "trade", 5.085, 568.0]
["2026-09-22T15:41:49.969417+00:00", "trade", 5.0911, 1.0]
["2026-09-22T15:41:50.451172+00:00", "trade", 5.0811, 7.0]
["2026-09-22T15:41:50.498605+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:41:51.805406+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:52.361002+00:00", "trade", 5.0811, 94.0]
["2026-09-22T15:41:52.361067+00:00", "trade", 5.0813, 14.0]
["2026-09-22T15:41:52.361075+00:00", "trade", 5.0813, 9.0]
["2026-09-22T15:41:52.361137+00:00", "trade", 5.0813, 5.0]
["2026-09-22T15:41:52.922452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:53.010418+00:00", "trade", 5.085, 4971.0]
["2026-09-22T15:41:53.161962+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:41:53.206066+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:41:54.221153+00:00", "trade", 5.0823, 2.0]
["2026-09-22T15:41:54.780458+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.177008+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.177054+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.776258+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.782636+00:00", "trade", 5.08, 1500.0]
["2026-09-22T15:41:55.960066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.960526+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:55.961138+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:56.056887+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:57.618670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:57.900535+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:58.539336+00:00", "trade", 5.083, 100.0]
["2026-09-22T15:41:58.741140+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:58.936422+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:59.283705+00:00", "trade", 5.08, 568.0]
["2026-09-22T15:41:59.566129+00:00", "trade", 5.0801, 568.0]
["2026-09-22T15:41:59.569534+00:00", "trade", 5.085, 568.0]
["2026-09-22T15:42:00.292904+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.352575+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.352635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.379659+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.687313+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:01.314040+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:01.314444+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:01.796488+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.161072+00:00", "trade", 5.08, 608.0]
["2026-09-22T15:42:02.163258+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.166059+00:00", "trade", 5.08, 936.0]
["2026-09-22T15:42:02.166059+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.166517+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.231673+00:00", "trade", 5.0877, 9.0]
["2026-09-22T15:42:02.252049+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.287639+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.392641+00:00", "trade", 5.0802, 608.0]
["2026-09-22T15:42:02.777806+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.777860+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.778730+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.779239+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:02.786874+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:03.352033+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:03.359822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:03.394209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:03.539982+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:03.813318+00:00", "trade", 5.08, 6363.0]
["2026-09-22T15:42:04.002274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.002703+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.003448+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.367753+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.368567+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.451916+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:04.551999+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:05.172723+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:42:05.315231+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:05.551948+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:05.593735+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:05.709339+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:05.857302+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.595211+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:42:07.743768+00:00", "trade", 5.08, 608.0]
["2026-09-22T15:42:07.745654+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.748065+00:00", "trade", 5.08, 530.0]
["2026-09-22T15:42:07.748066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.748545+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.748778+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:42:07.748857+00:00", "trade", 5.08, 22.0]
["2026-09-22T15:42:07.784768+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.929854+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.983089+00:00", "trade", 5.085, 608.0]
["2026-09-22T15:42:08.523955+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.524405+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.608621+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.892025+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.904019+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.937778+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:08.937824+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:09.131520+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:09.195744+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:42:09.791109+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:09.791112+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:10.249678+00:00", "trade", 5.0814, 12.0]
["2026-09-22T15:42:10.986674+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:12.615427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:13.529032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.214907+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.215384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.262955+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.431654+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.432082+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.519925+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:14.561117+00:00", "trade", 5.0819, 4.0]
["2026-09-22T15:42:15.401721+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.589418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.589475+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.589796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.590222+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:17.306852+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:17.307251+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:17.386953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:18.398040+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:18.542530+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:19.171916+00:00", "trade", 5.085, 25.0]
["2026-09-22T15:42:19.264528+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:19.359287+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:19.499769+00:00", "trade", 5.08, 608.0]
["2026-09-22T15:42:19.766214+00:00", "trade", 5.0803, 608.0]
["2026-09-22T15:42:20.168789+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:20.169258+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:20.390971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:20.742156+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:20.743863+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:20.743914+00:00", "trade", 5.09, 50.0]
["2026-09-22T15:42:20.745875+00:00", "trade", 5.08, 3667.0]
["2026-09-22T15:42:21.707274+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:21.707665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:21.948176+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:22.731777+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:23.512670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:23.629072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:23.871569+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:23.915833+00:00", "trade", 5.085, 4971.0]
["2026-09-22T15:42:24.709552+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:24.850264+00:00", "trade", 5.08, 651.0]
["2026-09-22T15:42:25.082693+00:00", "trade", 5.0801, 651.0]
["2026-09-22T15:42:25.337976+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:26.511358+00:00", "trade", 5.0814, 2.0]
["2026-09-22T15:42:27.632537+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:27.863964+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:28.665564+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:42:28.875895+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:29.659780+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.397466+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:42:30.397470+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.398886+00:00", "trade", 5.08, 288.0]
["2026-09-22T15:42:30.771624+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.885745+00:00", "trade", 5.08, 4319.0]
["2026-09-22T15:42:31.134693+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:31.396939+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:32.057709+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:32.715227+00:00", "trade", 5.0817, 2.0]
["2026-09-22T15:42:32.796792+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:32.917384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:33.334455+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:34.063167+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:34.159803+00:00", "trade", 5.0816, 12.0]
["2026-09-22T15:42:34.698251+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:34.698752+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:35.018806+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:35.447719+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:36.096067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:36.320379+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:36.321090+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:36.817261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:37.100064+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:37.613169+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:37.826120+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:38.140150+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:38.555667+00:00", "trade", 5.08, 651.0]
["2026-09-22T15:42:38.817190+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:38.833321+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:38.864750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:38.996010+00:00", "trade", 5.0803, 651.0]
["2026-09-22T15:42:39.214320+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:39.295416+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:40.010736+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:40.010804+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:42.803428+00:00", "trade", 5.0813, 100.0]
["2026-09-22T15:42:43.336988+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:42:43.341040+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:42:44.213328+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:45.465594+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:42:45.551318+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:45.701329+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:46.070057+00:00", "trade", 5.0869, 100.0]
["2026-09-22T15:42:46.071716+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:46.264685+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:42:46.531432+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:47.204272+00:00", "trade", 5.08, 651.0]
["2026-09-22T15:42:47.600686+00:00", "trade", 5.085, 651.0]
["2026-09-22T15:42:48.391269+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:48.962688+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:42:48.967079+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:42:48.968276+00:00", "trade", 5.08, 227.0]
["2026-09-22T15:42:48.971745+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:49.036820+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:42:49.183540+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:42:49.183559+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:49.183574+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:42:49.183594+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:49.183606+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:49.183614+00:00", "trade", 5.08, 22.0]
["2026-09-22T15:42:49.183642+00:00", "trade", 5.08, 78.0]
["2026-09-22T15:42:49.183946+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:42:49.184008+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:49.184020+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:49.184061+00:00", "trade", 5.08, 98.0]
["2026-09-22T15:42:49.643005+00:00", "trade", 5.08, 697.0]
["2026-09-22T15:42:49.928349+00:00", "trade", 5.085, 45.0]
["2026-09-22T15:42:49.928376+00:00", "trade", 5.08, 45.0]
["2026-09-22T15:42:49.928461+00:00", "trade", 5.085, 652.0]
["2026-09-22T15:42:50.221994+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:50.237417+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:50.327856+00:00", "trade", 5.0801, 5000.0]
["2026-09-22T15:42:51.154795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:52.172925+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:52.419267+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:42:53.151361+00:00", "trade", 5.0814, 100.0]
["2026-09-22T15:42:53.320707+00:00", "trade", 5.08, 697.0]
["2026-09-22T15:42:53.584103+00:00", "trade", 5.0803, 697.0]
["2026-09-22T15:42:53.584885+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:42:53.630428+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:54.983390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:54.987586+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:55.377914+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:55.539724+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:55.735165+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:55.735605+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:55.970231+00:00", "trade", 5.0866, 100.0]
["2026-09-22T15:42:56.498559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:56.499100+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:42:56.499189+00:00", "trade", 5.085, 900.0]
["2026-09-22T15:42:56.641590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:56.642048+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:56.882865+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:42:57.261729+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:57.958915+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.405192+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.869369+00:00", "trade", 5.0866, 100.0]
["2026-09-22T15:43:00.200186+00:00", "trade", 5.0813, 100.0]
["2026-09-22T15:43:01.436293+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:43:02.080529+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:02.088856+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:02.331352+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:02.404504+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:02.914288+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:02.914691+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:03.293515+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:03.550207+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:03.818463+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:04.751844+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:04.935011+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:43:05.589272+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:06.585890+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:43:06.585891+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:43:06.586684+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:43:06.880774+00:00", "trade", 5.0835, 10.0]
["2026-09-22T15:43:06.882714+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:43:07.629363+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:10.399246+00:00", "trade", 5.08, 564.0]
["2026-09-22T15:43:10.399279+00:00", "trade", 5.08, 61.0]
["2026-09-22T15:43:10.402044+00:00", "trade", 5.08, 23.0]
["2026-09-22T15:43:11.302647+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:11.774885+00:00", "trade", 5.088, 1.0]
["2026-09-22T15:43:12.151760+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:12.932052+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:43:12.932867+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:13.279492+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:14.296790+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:43:14.572189+00:00", "trade", 5.0813, 2.0]
["2026-09-22T15:43:14.574202+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:15.575554+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:18.076707+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:43:18.159555+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:19.110927+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:43:19.461635+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:21.010344+00:00", "trade", 5.0813, 2.0]
["2026-09-22T15:43:21.347259+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:22.265426+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.109850+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.382623+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:43:23.512765+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:24.758374+00:00", "trade", 5.0801, 2.0]
["2026-09-22T15:43:24.763494+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:24.763638+00:00", "trade", 5.08, 310.0]
["2026-09-22T15:43:24.763646+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:43:24.774558+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:43:25.300544+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:25.334235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:25.827773+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:26.736631+00:00", "trade", 5.08, 9999.0]
["2026-09-22T15:43:27.684838+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:29.796971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:31.638407+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:32.028816+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:32.154172+00:00", "trade", 5.085, 599.0]
["2026-09-22T15:43:32.154203+00:00", "trade", 5.08, 599.0]
["2026-09-22T15:43:32.589301+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:32.924326+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:33.059027+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:33.271395+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:33.981962+00:00", "trade", 5.0812, 3.0]
["2026-09-22T15:43:33.998895+00:00", "trade", 5.0812, 1.0]
["2026-09-22T15:43:34.017161+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:35.037195+00:00", "trade", 5.085, 13.0]
["2026-09-22T15:43:35.822405+00:00", "trade", 5.0804, 599.0]
["2026-09-22T15:43:36.137305+00:00", "trade", 5.0812, 58.0]
["2026-09-22T15:43:36.676172+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:43:37.932381+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:43:37.937164+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:43:37.937564+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:37.938577+00:00", "trade", 5.08, 353.0]
["2026-09-22T15:43:38.254063+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:38.692359+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:43:38.914578+00:00", "trade", 5.0812, 100.0]
["2026-09-22T15:43:40.233062+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:41.568625+00:00", "trade", 5.0829, 1.0]
["2026-09-22T15:43:42.571880+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:43.065582+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:43.330859+00:00", "trade", 5.0812, 10.0]
["2026-09-22T15:43:44.300977+00:00", "trade", 5.0812, 2.0]
["2026-09-22T15:43:44.647761+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:44.968194+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:45.177125+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:43:45.759078+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:47.319261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:47.346479+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:47.712051+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:47.820463+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:48.230762+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:43:48.396658+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:48.666719+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:43:48.883404+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:48.972906+00:00", "trade", 5.0813, 100.0]
["2026-09-22T15:43:49.751281+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:51.836816+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:52.975494+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:54.217888+00:00", "trade", 5.0829, 1.0]
["2026-09-22T15:43:54.505264+00:00", "trade", 5.085, 26.0]
["2026-09-22T15:43:59.434633+00:00", "trade", 5.0812, 59.0]
["2026-09-22T15:44:01.004496+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:44:01.371427+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:44:01.627278+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:06.052906+00:00", "trade", 5.0887, 1500.0]
["2026-09-22T15:44:06.053717+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:06.054186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:06.057529+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:44:06.058834+00:00", "trade", 5.08, 335.0]
["2026-09-22T15:44:06.210072+00:00", "trade", 5.0848, 100.0]
["2026-09-22T15:44:06.711081+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:06.714070+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:06.717145+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:06.867922+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:07.783171+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.096987+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.097417+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.097914+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.156040+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.156418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:09.156428+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:10.431233+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:11.020599+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:11.022302+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:11.196794+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:11.526616+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:12.288230+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:14.091230+00:00", "trade", 5.0814, 2.0]
["2026-09-22T15:44:16.053847+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:44:16.448559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:16.552055+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:16.779016+00:00", "trade", 5.0813, 89.0]
["2026-09-22T15:44:17.941500+00:00", "trade", 5.0897, 1.0]
["2026-09-22T15:44:20.569044+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:44:21.374360+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:21.374820+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:22.364529+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:44:22.879378+00:00", "trade", 5.0813, 100.0]
["2026-09-22T15:44:24.978956+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:25.069464+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:25.173054+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:26.024491+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:27.426679+00:00", "trade", 5.0828, 1.0]
["2026-09-22T15:44:27.427434+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:44:27.897532+00:00", "trade", 5.0813, 2.0]
["2026-09-22T15:44:29.010355+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:44:30.399638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:30.683564+00:00", "trade", 5.0813, 100.0]
["2026-09-22T15:44:33.359135+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:44:33.363589+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:44:33.363591+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:33.364882+00:00", "trade", 5.08, 379.0]
["2026-09-22T15:44:34.230491+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:44:34.500362+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:34.749939+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:44:34.749940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:36.389403+00:00", "trade", 5.0841, 100.0]
["2026-09-22T15:44:38.609563+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:44:38.610287+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:39.849755+00:00", "trade", 5.0841, 6.0]
["2026-09-22T15:44:40.180584+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.269681+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:42.199004+00:00", "trade", 5.0868, 100.0]
["2026-09-22T15:44:42.201657+00:00", "trade", 5.084, 23.0]
["2026-09-22T15:44:43.089568+00:00", "trade", 5.0841, 100.0]
["2026-09-22T15:44:44.531549+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:46.124672+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:44:48.637160+00:00", "trade", 5.0813, 4.0]
["2026-09-22T15:44:48.642670+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:44:48.642897+00:00", "trade", 5.08, 535.0]
["2026-09-22T15:44:50.581466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:50.810374+00:00", "trade", 5.0844, 21.0]
["2026-09-22T15:44:51.924736+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:44:53.770410+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:44:54.359253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:56.003200+00:00", "trade", 5.08, 70.0]
["2026-09-22T15:44:56.003206+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:56.858870+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:44:57.960329+00:00", "trade", 5.0845, 65.0]
["2026-09-22T15:44:57.961103+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:45:00.158133+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:45:00.158905+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:00.159407+00:00", "trade", 5.08, 293.0]
["2026-09-22T15:45:00.263432+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:01.126817+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:04.864561+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:05.297840+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.645203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.754858+00:00", "trade", 5.08, 530.0]
["2026-09-22T15:45:06.754869+00:00", "trade", 5.08, 1100.0]
["2026-09-22T15:45:06.754871+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.754873+00:00", "trade", 5.08, 3470.0]
["2026-09-22T15:45:06.755278+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.755362+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.755390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.867303+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:06.986375+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:07.075638+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:07.701124+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:08.170917+00:00", "trade", 5.0886, 1.0]
["2026-09-22T15:45:08.370141+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:09.287638+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:45:09.289259+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:09.441012+00:00", "trade", 5.0823, 1.0]
["2026-09-22T15:45:09.952981+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:09.953253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.056203+00:00", "trade", 5.0801, 971.0]
["2026-09-22T15:45:11.013791+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:45:11.014481+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:11.016804+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:45:11.443025+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:11.548391+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:12.485818+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:12.486216+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:12.564197+00:00", "trade", 5.0809, 100.0]
["2026-09-22T15:45:13.204693+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:13.649694+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:13.800170+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:14.937336+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:15.266399+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:45:15.787407+00:00", "trade", 5.085, 156.0]
["2026-09-22T15:45:15.954471+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:16.293482+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.443370+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.548352+00:00", "trade", 5.0813, 1.0]
["2026-09-22T15:45:18.051970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:19.169493+00:00", "trade", 5.0814, 100.0]
["2026-09-22T15:45:20.910521+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:21.811424+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:45:21.812132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:21.812287+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:45:21.812583+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:21.936235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:24.543875+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.051694+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:45:25.401799+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:45:25.401801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.402200+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.402279+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.403356+00:00", "trade", 5.08, 384.0]
["2026-09-22T15:45:25.403367+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:45:25.466777+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:45:25.467230+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.789587+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:45:26.136821+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:26.778011+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:26.778266+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.377513+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:45:30.597055+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:30.597114+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:30.597989+00:00", "trade", 5.08, 63.0]
["2026-09-22T15:45:30.599030+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:45:30.599031+00:00", "trade", 5.08, 90.0]
["2026-09-22T15:45:30.599085+00:00", "trade", 5.08, 110.0]
["2026-09-22T15:45:30.599086+00:00", "trade", 5.08, 197.0]
["2026-09-22T15:45:30.599088+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599090+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:30.599093+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:30.599095+00:00", "trade", 5.08, 120.0]
["2026-09-22T15:45:30.599095+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:30.599097+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:30.599099+00:00", "trade", 5.08, 66.0]
["2026-09-22T15:45:30.599128+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599131+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599241+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599254+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599259+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599305+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599343+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599388+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599456+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599489+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599512+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599532+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599554+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:45:30.599555+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599562+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599599+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599606+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599645+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599647+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599661+00:00", "trade", 5.08, 75.0]
["2026-09-22T15:45:30.599661+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:30.599661+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:45:30.599661+00:00", "trade", 5.08, 37.0]
["2026-09-22T15:45:30.599708+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.599801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.599980+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:30.600389+00:00", "trade", 5.08, 7718.0]
["2026-09-22T15:45:30.600811+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.601173+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:45:30.601254+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.601263+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.602015+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.602063+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.602749+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.611739+00:00", "trade", 5.08, 35.0]
["2026-09-22T15:45:30.612402+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.616400+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:45:30.617189+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.847253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:31.017861+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:32.223622+00:00", "trade", 5.0813, 3.0]
["2026-09-22T15:45:32.502749+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:32.503129+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.110621+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.827613+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.828116+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.858690+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.863266+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:34.011655+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:45:34.033706+00:00", "trade", 5.085, 9000.0]
["2026-09-22T15:45:35.223994+00:00", "trade", 5.0815, 60.0]
["2026-09-22T15:45:35.370460+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:45:35.372714+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:45:35.372892+00:00", "trade", 5.085, 14.0]
["2026-09-22T15:45:36.242948+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:37.193296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:37.193719+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:40.589531+00:00", "trade", 5.0818, 1.0]
["2026-09-22T15:45:40.602257+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:40.603721+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:40.604646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:41.608971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:41.609391+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.197414+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.200128+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.428717+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.428998+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.429444+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.584401+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.739080+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:47.209848+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.109042+00:00", "trade", 5.0815, 3.0]
["2026-09-22T15:45:48.266306+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.266754+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.267546+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.267555+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.267562+00:00", "trade", 5.08, 307.0]
["2026-09-22T15:45:48.267568+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.267916+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268102+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:45:48.268375+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.268377+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:45:48.268378+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.268379+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.268382+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268384+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268386+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268386+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268390+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268427+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268433+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268440+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268446+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268453+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268473+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268479+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268485+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268492+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268498+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268504+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268512+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268530+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268539+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268546+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268548+00:00", "trade", 5.08, 97.0]
["2026-09-22T15:45:48.268548+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:48.268567+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268570+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.268577+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:45:48.268586+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.268677+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268705+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:45:48.268705+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268727+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268744+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268754+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268761+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268768+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268776+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.268779+00:00", "trade", 5.08, 163.0]
["2026-09-22T15:45:48.268781+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:45:48.268781+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268784+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268791+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268797+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268810+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268817+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268823+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268827+00:00", "trade", 5.08, 24.0]
["2026-09-22T15:45:48.268829+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:45:48.268829+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268831+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.268831+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:45:48.268834+00:00", "trade", 5.08, 9.0]
["2026-09-22T15:45:48.268836+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:45:48.268836+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268838+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:48.268838+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:45:48.268842+00:00", "trade", 5.08, 80.0]
["2026-09-22T15:45:48.268842+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268843+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.268843+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268846+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.268846+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:45:48.268848+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:45:48.268849+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:45:48.268850+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268854+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.268854+00:00", "trade", 5.08, 25.0]
["2026-09-22T15:45:48.268855+00:00", "trade", 5.08, 43.0]
["2026-09-22T15:45:48.268856+00:00", "trade", 5.08, 57.0]
["2026-09-22T15:45:48.268857+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268864+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268870+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268878+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268885+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268892+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268898+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268904+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268910+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268924+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.268940+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268943+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268949+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268956+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268963+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268969+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.268975+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.269003+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:48.269003+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.269005+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.269080+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.269166+00:00", "trade", 5.08, 1425.0]
["2026-09-22T15:45:48.269169+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:45:48.269178+00:00", "trade", 5.08, 280.0]
["2026-09-22T15:45:48.269180+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.269180+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:45:48.269181+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.269279+00:00", "trade", 5.075, 1612.0]
["2026-09-22T15:45:48.269436+00:00", "trade", 5.08, 314.0]
["2026-09-22T15:45:48.269444+00:00", "trade", 5.075, 388.0]
["2026-09-22T15:45:48.269454+00:00", "trade", 5.075, 800.0]
["2026-09-22T15:45:48.269480+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.269661+00:00", "trade", 5.075, 368.0]
["2026-09-22T15:45:48.269710+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.269730+00:00", "trade", 5.075, 436.0]
["2026-09-22T15:45:48.269737+00:00", "trade", 5.075, 900.0]
["2026-09-22T15:45:48.269740+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.269794+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.269822+00:00", "trade", 5.075, 564.0]
["2026-09-22T15:45:48.269858+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:45:48.269933+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.269957+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.270334+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:45:48.270466+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.270800+00:00", "trade", 5.075, 800.0]
["2026-09-22T15:45:48.271059+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.271734+00:00", "trade", 5.075, 3900.0]
["2026-09-22T15:45:48.271743+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.271748+00:00", "trade", 5.075, 68.0]
["2026-09-22T15:45:48.271753+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:45:48.271776+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.272133+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:45:48.273439+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.273840+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.274250+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.276321+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.276392+00:00", "trade", 5.075, 250.0]
["2026-09-22T15:45:48.276647+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:45:48.276801+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.277023+00:00", "trade", 5.075, 150.0]
["2026-09-22T15:45:48.277052+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.277082+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.277117+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:45:48.277169+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.277490+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:45:48.277516+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.277745+00:00", "trade", 5.075, 80.0]
["2026-09-22T15:45:48.277920+00:00", "trade", 5.075, 386.0]
["2026-09-22T15:45:48.278368+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.278410+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.279169+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.279347+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:45:48.279680+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:45:48.280348+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.280467+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:45:48.283535+00:00", "trade", 5.075, 800.0]
["2026-09-22T15:45:48.288997+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.299697+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.299721+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.302391+00:00", "trade", 5.075, 128.0]
["2026-09-22T15:45:48.303116+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303173+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:45:48.303414+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303593+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303616+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303617+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303732+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.303786+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.304112+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.304810+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:45:48.305578+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.306298+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.307195+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.312157+00:00", "trade", 5.075, 3478.0]
["2026-09-22T15:45:48.320067+00:00", "trade", 5.075, 800.0]
["2026-09-22T15:45:48.320106+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:45:48.320128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320129+00:00", "trade", 5.08, 2000.0]
["2026-09-22T15:45:48.320130+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.320131+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.320132+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.320138+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.320138+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:45:48.320138+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.320227+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320233+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320239+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320246+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320253+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320260+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320266+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320273+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320279+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320285+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320291+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320445+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320484+00:00", "trade", 5.08, 96.0]
["2026-09-22T15:45:48.320495+00:00", "trade", 5.08, 30.0]
["2026-09-22T15:45:48.320505+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:48.320522+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320534+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320542+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320548+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320554+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320555+00:00", "trade", 5.08, 57.0]
["2026-09-22T15:45:48.320557+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320562+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320570+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320572+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:48.320649+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320664+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320671+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320675+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320678+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.320678+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320684+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320690+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320697+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320711+00:00", "trade", 5.075, 369.0]
["2026-09-22T15:45:48.320711+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320713+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:45:48.320717+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320730+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320737+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320744+00:00", "trade", 5.075, 2566.0]
["2026-09-22T15:45:48.320745+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320747+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320751+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320754+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320758+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320764+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320771+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320778+00:00", "trade", 5.075, 265.0]
["2026-09-22T15:45:48.320778+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320785+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320791+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320798+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320805+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320819+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320826+00:00", "trade", 5.08, 43.0]
["2026-09-22T15:45:48.320828+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:48.320828+00:00", "trade", 5.08, 132.0]
["2026-09-22T15:45:48.320829+00:00", "trade", 5.08, 1025.0]
["2026-09-22T15:45:48.320839+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:45:48.320870+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320886+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320931+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.320975+00:00", "trade", 5.08, 339.0]
["2026-09-22T15:45:48.320976+00:00", "trade", 5.08, 131.0]
["2026-09-22T15:45:48.321138+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.322050+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.322061+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.322282+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:45:48.322344+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:45:48.324040+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.330522+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.351704+00:00", "trade", 5.08, 249.0]
["2026-09-22T15:45:48.351738+00:00", "trade", 5.08, 105.0]
["2026-09-22T15:45:48.354870+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:45:48.356309+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.356393+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:45:48.357053+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.357079+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.357119+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:45:48.357171+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.357588+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.357769+00:00", "trade", 5.075, 613.0]
["2026-09-22T15:45:48.378653+00:00", "trade", 5.075, 206.0]
["2026-09-22T15:45:48.379081+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:45:48.379115+00:00", "trade", 5.08, 1706.0]
["2026-09-22T15:45:48.379128+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:48.379192+00:00", "trade", 5.075, 368.0]
["2026-09-22T15:45:48.379485+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379599+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:45:48.379610+00:00", "trade", 5.08, 594.0]
["2026-09-22T15:45:48.379681+00:00", "trade", 5.075, 1112.0]
["2026-09-22T15:45:48.379682+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.379683+00:00", "trade", 5.08, 295.0]
["2026-09-22T15:45:48.379700+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:45:48.379709+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:45:48.379711+00:00", "trade", 5.08, 369.0]
["2026-09-22T15:45:48.379712+00:00", "trade", 5.08, 18.0]
["2026-09-22T15:45:48.379715+00:00", "trade", 5.08, 20.0]
["2026-09-22T15:45:48.379717+00:00", "trade", 5.08, 700.0]
["2026-09-22T15:45:48.379790+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379796+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379803+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379809+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379816+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379822+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379829+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379835+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379839+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.379861+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.380163+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.380261+00:00", "trade", 5.08, 500.0]
["2026-09-22T15:45:48.380355+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.380630+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.383173+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:45:48.383380+00:00", "trade", 5.08, 77.0]
["2026-09-22T15:45:48.383514+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.383647+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.395270+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:45:48.395571+00:00", "trade", 5.075, 268.0]
["2026-09-22T15:45:48.395976+00:00", "trade", 5.075, 1130.0]
["2026-09-22T15:45:48.398697+00:00", "trade", 5.075, 804.0]
["2026-09-22T15:45:48.409837+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.410351+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:45:48.661492+00:00", "trade", 5.0799, 556.0]
["2026-09-22T15:45:48.706631+00:00", "trade", 5.0776, 264.0]
["2026-09-22T15:45:48.781599+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:45:48.782089+00:00", "trade", 5.07, 11.0]
["2026-09-22T15:45:48.782436+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:48.783136+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:49.680169+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:49.680904+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:49.888541+00:00", "trade", 5.0778, 9000.0]
["2026-09-22T15:45:50.170213+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:45:50.178712+00:00", "trade", 5.07, 6.0]
["2026-09-22T15:45:50.179503+00:00", "trade", 5.0798, 971.0]
["2026-09-22T15:45:50.742238+00:00", "trade", 5.075, 9000.0]
["2026-09-22T15:45:50.970834+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:45:51.681787+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:45:51.681964+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:45:51.683262+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:51.800662+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:51.801992+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:51.802949+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:52.134329+00:00", "trade", 5.075, 4320.0]
["2026-09-22T15:45:52.136417+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:54.991586+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:55.135194+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:45:55.626669+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:55.627422+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:55.627877+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:57.538418+00:00", "trade", 5.0777, 1.0]
["2026-09-22T15:45:58.737077+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:45:58.737575+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.739125+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.739584+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.754781+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:58.757863+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:58.763056+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:45:58.763998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.764020+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.764111+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.764463+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.765561+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:45:58.773998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.803160+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:58.803745+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.414411+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:45:59.416442+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.416558+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.771101+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:59.777822+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:45:59.778211+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.778252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.778265+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.778512+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.778549+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:45:59.778592+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:45:59.785001+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.786587+00:00", "trade", 5.07, 94.0]
["2026-09-22T15:45:59.786909+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:45:59.790194+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:45:59.917260+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:00.135925+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:00.136042+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:00.136114+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:00.136154+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:00.137988+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:46:00.140571+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:02.088307+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:03.119981+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:46:03.175770+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:46:03.175783+00:00", "trade", 5.07, 6.0]
["2026-09-22T15:46:03.175912+00:00", "trade", 5.075, 550.0]
["2026-09-22T15:46:03.744494+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:04.312281+00:00", "trade", 5.0798, 2.0]
["2026-09-22T15:46:05.294342+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.428390+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.428855+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.428863+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.429312+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.489913+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.490374+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.537662+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.733518+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:05.809209+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:06.909878+00:00", "trade", 5.0809, 100.0]
["2026-09-22T15:46:06.954242+00:00", "trade", 5.0798, 100.0]
["2026-09-22T15:46:07.233440+00:00", "trade", 5.0809, 100.0]
["2026-09-22T15:46:08.024116+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:08.768475+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:46:08.768477+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:08.768943+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:09.340972+00:00", "trade", 5.0798, 100.0]
["2026-09-22T15:46:11.184093+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:46:11.184403+00:00", "trade", 5.075, 1612.0]
["2026-09-22T15:46:11.184478+00:00", "trade", 5.075, 288.0]
["2026-09-22T15:46:11.184786+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:11.185249+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:11.261070+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:11.261522+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:12.424904+00:00", "trade", 5.075, 582.0]
["2026-09-22T15:46:12.772936+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:12.773390+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:12.774173+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:46:15.030476+00:00", "trade", 5.0808, 100.0]
["2026-09-22T15:46:16.865288+00:00", "trade", 5.0767, 2.0]
["2026-09-22T15:46:16.865658+00:00", "trade", 5.0767, 1.0]
["2026-09-22T15:46:18.353072+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.353079+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.366897+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.678767+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:46:18.826202+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.826660+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.841285+00:00", "trade", 5.075, 368.0]
["2026-09-22T15:46:18.841349+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:46:18.841704+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.842164+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:18.843950+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:46:18.844282+00:00", "trade", 5.075, 1236.0]
["2026-09-22T15:46:18.845641+00:00", "trade", 5.075, 2034.0]
["2026-09-22T15:46:18.884105+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:46:19.325802+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:22.699541+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:46:22.749621+00:00", "trade", 5.075, 160.0]
["2026-09-22T15:46:22.749660+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:46:22.750525+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:22.750532+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:24.940831+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:46:25.029168+00:00", "trade", 5.0714, 1.0]
["2026-09-22T15:46:25.428175+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:25.428634+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:28.824215+00:00", "trade", 5.075, 2000.0]
["2026-09-22T15:46:28.824727+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:30.474000+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:30.708956+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:46:33.550358+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:33.550814+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:33.979764+00:00", "trade", 5.0794, 7.0]
["2026-09-22T15:46:34.380906+00:00", "trade", 5.08, 25.0]
["2026-09-22T15:46:34.765398+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:36.550898+00:00", "trade", 5.0806, 100.0]
["2026-09-22T15:46:37.372226+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:37.373545+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:37.432626+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:46:38.289795+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:46:38.982911+00:00", "trade", 5.0769, 100.0]
["2026-09-22T15:46:40.881759+00:00", "trade", 5.0728, 61.0]
["2026-09-22T15:46:40.884083+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:46:44.322311+00:00", "trade", 5.075, 1000.0]
["2026-09-22T15:46:44.635326+00:00", "trade", 5.0806, 100.0]
["2026-09-22T15:46:45.319388+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:46:45.855585+00:00", "trade", 5.0792, 2.0]
["2026-09-22T15:46:47.636186+00:00", "trade", 5.0792, 100.0]
["2026-09-22T15:46:49.049946+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:46:49.050688+00:00", "trade", 5.075, 224.0]
["2026-09-22T15:46:53.218421+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:53.218878+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:46:58.055829+00:00", "trade", 5.075, 251.0]
["2026-09-22T15:46:58.744828+00:00", "trade", 5.0748, 1.0]
["2026-09-22T15:46:58.951581+00:00", "trade", 5.075, 46.0]
["2026-09-22T15:46:59.054722+00:00", "trade", 5.0728, 63.0]
["2026-09-22T15:46:59.057685+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:46:59.060172+00:00", "trade", 5.0728, 1.0]
["2026-09-22T15:47:00.872394+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:01.498224+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:01.501787+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:02.206931+00:00", "trade", 5.079, 3.0]
["2026-09-22T15:47:03.375712+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:47:03.376671+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:47:03.376688+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:47:03.417694+00:00", "trade", 5.075, 52.0]
["2026-09-22T15:47:04.331188+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:05.960917+00:00", "trade", 5.0804, 300.0]
["2026-09-22T15:47:10.543843+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:10.585407+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:47:10.603009+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:47:12.890018+00:00", "trade", 5.075, 9.0]
["2026-09-22T15:47:14.574957+00:00", "trade", 5.0789, 2.0]
["2026-09-22T15:47:15.640707+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:47:17.050338+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:47:21.033823+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:47:21.931348+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:25.208581+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:47:25.482886+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:47:25.488922+00:00", "trade", 5.077, 109.0]
["2026-09-22T15:47:25.863766+00:00", "trade", 5.075, 3833.0]
["2026-09-22T15:47:29.858484+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:47:30.418738+00:00", "trade", 5.0785, 2.0]
["2026-09-22T15:47:31.817180+00:00", "trade", 5.0726, 389.0]
["2026-09-22T15:47:31.817552+00:00", "trade", 5.0726, 1.0]
["2026-09-22T15:47:34.384860+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:35.010350+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:47:36.035116+00:00", "trade", 5.0768, 2.0]
["2026-09-22T15:47:43.354793+00:00", "trade", 5.0785, 1.0]
["2026-09-22T15:47:43.817862+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:43.857923+00:00", "trade", 5.075, 1394.0]
["2026-09-22T15:47:43.859062+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:47:43.859460+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:43.859498+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:43.859939+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:44.732178+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:45.977781+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:47.243321+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:47.244002+00:00", "trade", 5.08, 29.0]
["2026-09-22T15:47:47.244089+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:47.244540+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:47.245100+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:48.282979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:48.282989+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:48.283593+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:49.419713+00:00", "trade", 5.078, 18.0]
["2026-09-22T15:47:49.578218+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:49.578225+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:49.811075+00:00", "trade", 5.075, 13.0]
["2026-09-22T15:47:51.879559+00:00", "trade", 5.08, 5000.0]
["2026-09-22T15:47:51.882898+00:00", "trade", 5.075, 2380.0]
["2026-09-22T15:47:52.402581+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:47:52.402858+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:47:52.453474+00:00", "trade", 5.0783, 3.0]
["2026-09-22T15:47:53.165613+00:00", "trade", 5.0731, 1.0]
["2026-09-22T15:47:53.756465+00:00", "trade", 5.0769, 1.0]
["2026-09-22T15:47:55.027444+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:47:56.452869+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.452880+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.452913+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.453333+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.524727+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.524988+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:56.869812+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:57.770228+00:00", "trade", 5.0797, 100.0]
["2026-09-22T15:47:58.163906+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:58.198228+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:58.261557+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:58.295816+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:58.296119+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:47:58.367425+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:00.302384+00:00", "trade", 5.0781, 55.0]
["2026-09-22T15:48:00.391922+00:00", "trade", 5.0767, 1.0]
["2026-09-22T15:48:01.033276+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:01.033729+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:02.142416+00:00", "trade", 5.0759, 1.0]
["2026-09-22T15:48:02.201152+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:02.202902+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:48:03.266099+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:48:03.311712+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:03.312173+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:03.358310+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:03.655989+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:05.461046+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:06.569761+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:48:06.569789+00:00", "trade", 5.075, 290.0]
["2026-09-22T15:48:06.570560+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:06.633310+00:00", "trade", 5.0782, 2.0]
["2026-09-22T15:48:10.265431+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:48:12.121061+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:12.121470+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.121491+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.121500+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.191389+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.191748+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.191845+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.192299+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.193426+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.200475+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:12.200627+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.371951+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.374059+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.381388+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:12.381562+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.381763+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.442727+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.631643+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.632063+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.633796+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.640612+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:12.640784+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.641001+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.891813+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:12.892184+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.893922+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:12.901122+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:12.902220+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:13.151793+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:13.152096+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:13.152619+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:13.153542+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:13.411950+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:13.413985+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:13.488202+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:13.671959+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:13.673479+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:13.963459+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:14.192075+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:14.279415+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:14.452546+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:14.453405+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:14.544836+00:00", "trade", 5.0782, 100.0]
["2026-09-22T15:48:14.712007+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:14.712327+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:14.712691+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:14.759893+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:14.971838+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:14.971905+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:15.232106+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:15.232576+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:15.491944+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:15.494147+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:15.782871+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:15.958832+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:15.958838+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.011781+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.012024+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.272023+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.272689+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.368248+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.532608+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.792687+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.792731+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.922542+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.922650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.923178+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:16.924326+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:16.946701+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.052667+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:17.052823+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.053033+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:17.304310+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.312686+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.314802+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:17.352091+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:17.572899+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.643122+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:17.793592+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.832855+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:17.883599+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:18.094241+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:18.352612+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:18.352749+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:18.614878+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:18.872815+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:18.873282+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:18.940365+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:18.941124+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.052830+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.053295+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.091476+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:19.134242+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:19.392506+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:19.392870+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.393187+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.393643+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.525684+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.653658+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:19.912652+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:19.912859+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.913329+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.933563+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:19.971755+00:00", "trade", 5.075, 250.0]
["2026-09-22T15:48:19.980938+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.172648+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:20.432184+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:20.432778+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.433057+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.433516+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.692445+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:20.692766+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.693169+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:20.952994+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:20.953465+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:22.048044+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:25.465439+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:48:25.467050+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:25.467118+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:29.027655+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:48:29.028776+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:29.029615+00:00", "trade", 5.075, 3000.0]
["2026-09-22T15:48:29.029647+00:00", "trade", 5.075, 1696.0]
["2026-09-22T15:48:29.030084+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:29.030455+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:29.032662+00:00", "trade", 5.075, 11.0]
["2026-09-22T15:48:29.032881+00:00", "trade", 5.075, 1800.0]
["2026-09-22T15:48:29.071439+00:00", "trade", 5.075, 2264.0]
["2026-09-22T15:48:30.389762+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:30.390231+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:30.620421+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:32.467580+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:32.817258+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:48:33.950555+00:00", "trade", 5.0762, 1.0]
["2026-09-22T15:48:34.015943+00:00", "trade", 5.0778, 4.0]
["2026-09-22T15:48:36.777788+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:36.777836+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:36.777885+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:36.820646+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:36.977606+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:37.623363+00:00", "trade", 5.0778, 100.0]
["2026-09-22T15:48:38.541986+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:38.541993+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:39.744434+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:39.768410+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:40.563836+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:40.564296+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:41.513772+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:41.515131+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:42.083056+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:42.136833+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:48:42.351554+00:00", "trade", 5.0778, 69.0]
["2026-09-22T15:48:44.313978+00:00", "trade", 5.0778, 1.0]
["2026-09-22T15:48:46.753303+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:46.753779+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:47.527123+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:47.668718+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:47.669535+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:47.802745+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:47.804481+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:50.205055+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:50.447104+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:50.458977+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:50.719249+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:50.719609+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:53.455071+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:55.266947+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:55.460595+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:56.702333+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:48:56.703131+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:48:57.564128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:57.635802+00:00", "trade", 5.075, 18.0]
["2026-09-22T15:48:57.636886+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:48:58.591350+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:00.398629+00:00", "trade", 5.075, 2026.0]
["2026-09-22T15:49:00.399339+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:01.036295+00:00", "trade", 5.0777, 2.0]
["2026-09-22T15:49:01.789669+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:04.118671+00:00", "trade", 5.0775, 4.0]
["2026-09-22T15:49:05.051378+00:00", "trade", 5.0777, 1.0]
["2026-09-22T15:49:05.729158+00:00", "trade", 5.0752, 100.0]
["2026-09-22T15:49:06.594863+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:08.258873+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:49:08.828461+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:49:08.829236+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:10.338515+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:49:10.338517+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:10.880361+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:11.382357+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:11.560270+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:49:11.993366+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:14.107415+00:00", "trade", 5.0776, 1.0]
["2026-09-22T15:49:14.663186+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:14.891758+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:17.132577+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:17.401759+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:17.573760+00:00", "trade", 5.0776, 87.0]
["2026-09-22T15:49:18.414678+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:49:18.415777+00:00", "trade", 5.08, 47.0]
["2026-09-22T15:49:18.415933+00:00", "trade", 5.075, 45.0]
["2026-09-22T15:49:18.416272+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.416296+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.420910+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.420966+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.438813+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.519958+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:18.634460+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:20.519873+00:00", "trade", 5.075, 495.0]
["2026-09-22T15:49:20.700226+00:00", "trade", 5.0751, 1.0]
["2026-09-22T15:49:21.554891+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:22.013022+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:25.825760+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:49:25.972673+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:25.981939+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:27.250194+00:00", "trade", 5.0773, 100.0]
["2026-09-22T15:49:27.251275+00:00", "trade", 5.0773, 1.0]
["2026-09-22T15:49:27.272930+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:27.807604+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:49:27.808375+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:27.907851+00:00", "trade", 5.0776, 3.0]
["2026-09-22T15:49:28.244193+00:00", "trade", 5.0794, 100.0]
["2026-09-22T15:49:28.445193+00:00", "trade", 5.075, 98.0]
["2026-09-22T15:49:28.445892+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:28.446815+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:49:28.448166+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:28.730271+00:00", "trade", 5.0794, 100.0]
["2026-09-22T15:49:29.208631+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:49:30.909844+00:00", "trade", 5.0773, 5.0]
["2026-09-22T15:49:30.910934+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:31.584199+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:49:31.697703+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:31.697760+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:32.389808+00:00", "trade", 5.0771, 5.0]
["2026-09-22T15:49:33.628380+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:49:35.969398+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:35.970483+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:37.334372+00:00", "trade", 5.0799, 100.0]
["2026-09-22T15:49:38.059367+00:00", "trade", 5.0794, 33.0]
["2026-09-22T15:49:38.060531+00:00", "trade", 5.0794, 4.0]
["2026-09-22T15:49:38.061693+00:00", "trade", 5.0794, 1.0]
["2026-09-22T15:49:38.062580+00:00", "trade", 5.0794, 1.0]
["2026-09-22T15:49:38.063911+00:00", "trade", 5.0794, 1.0]
["2026-09-22T15:49:38.644451+00:00", "trade", 5.0775, 1.0]
["2026-09-22T15:49:38.872422+00:00", "trade", 5.0775, 100.0]
["2026-09-22T15:49:40.597686+00:00", "trade", 5.0775, 100.0]
["2026-09-22T15:49:45.436814+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:49:45.522040+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:49:45.601099+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:49:48.608278+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:48.608675+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:48.608698+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:48.666796+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:48.793414+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:48.914482+00:00", "trade", 5.0773, 100.0]
["2026-09-22T15:49:49.651378+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:49:50.284511+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:51.046654+00:00", "trade", 5.0775, 100.0]
["2026-09-22T15:49:51.304931+00:00", "trade", 5.0773, 100.0]
["2026-09-22T15:49:51.957281+00:00", "trade", 5.0775, 2.0]
["2026-09-22T15:49:52.582201+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:52.583554+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:49:52.790337+00:00", "trade", 5.0793, 100.0]
["2026-09-22T15:49:52.834922+00:00", "trade", 5.0773, 100.0]
["2026-09-22T15:49:54.978851+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:54.979834+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:55.012128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:56.399202+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:49:56.399929+00:00", "trade", 5.075, 43.0]
["2026-09-22T15:49:57.609790+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:57.952341+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:58.020023+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:58.035313+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:58.239479+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:49:58.609908+00:00", "trade", 5.0793, 20.0]
["2026-09-22T15:49:59.050326+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:50:00.715866+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:50:00.763888+00:00", "trade", 5.0775, 70.0]
["2026-09-22T15:50:01.443434+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:50:01.461137+00:00", "trade", 5.0759, 31.0]
["2026-09-22T15:50:01.487736+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:50:02.042782+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.043329+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.093703+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.094475+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.115343+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.724757+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:02.852844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:03.038068+00:00", "trade", 5.075, 1764.0]
["2026-09-22T15:50:03.038753+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:03.039220+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:03.103676+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:03.490320+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:04.017426+00:00", "trade", 5.075, 341.0]
["2026-09-22T15:50:04.027650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:04.282532+00:00", "trade", 5.0723, 2.0]
["2026-09-22T15:50:04.983022+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:50:05.222343+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:05.570794+00:00", "trade", 5.075, 17.0]
["2026-09-22T15:50:06.781043+00:00", "trade", 5.0774, 2.0]
["2026-09-22T15:50:07.682654+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:07.682978+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:08.307938+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:08.308011+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:10.462610+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:50:10.463995+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:50:10.557029+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:50:10.557499+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:10.588497+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:12.721411+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:13.109229+00:00", "trade", 5.0792, 10.0]
["2026-09-22T15:50:13.111110+00:00", "trade", 5.0792, 32.0]
["2026-09-22T15:50:14.378358+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:14.380083+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:14.380118+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:14.966927+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:50:15.027797+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:15.142567+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:15.320368+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:15.860469+00:00", "trade", 5.0799, 1.0]
["2026-09-22T15:50:17.966519+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:19.336487+00:00", "trade", 5.0771, 13.0]
["2026-09-22T15:50:19.600198+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:19.655839+00:00", "trade", 5.075, 65.0]
["2026-09-22T15:50:19.657119+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:19.779907+00:00", "trade", 5.075, 144.0]
["2026-09-22T15:50:19.825514+00:00", "trade", 5.075, 52.0]
["2026-09-22T15:50:22.912778+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.108758+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.120251+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.136592+00:00", "trade", 5.075, 139.0]
["2026-09-22T15:50:23.137257+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.142783+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.142844+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.143832+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.180438+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:23.181514+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.251643+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:23.260965+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:23.261079+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:24.794295+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:25.434092+00:00", "trade", 5.0773, 3.0]
["2026-09-22T15:50:25.517817+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:27.112936+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:50:27.113714+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:50:27.428025+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:27.503433+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:27.750725+00:00", "trade", 5.075, 2000.0]
["2026-09-22T15:50:28.790533+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:50:29.772561+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:30.277388+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:30.278074+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.278528+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.279492+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.279493+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:50:30.280259+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.879650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.884514+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.944351+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:30.944961+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:31.370844+00:00", "trade", 5.0757, 25.0]
["2026-09-22T15:50:31.990345+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:31.990667+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:32.102605+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:32.207030+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:32.510514+00:00", "trade", 5.0791, 11.0]
["2026-09-22T15:50:32.790058+00:00", "trade", 5.0757, 2.0]
["2026-09-22T15:50:33.152869+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:33.153311+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:33.153982+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:33.724979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:33.960997+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:33.962120+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:34.181630+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:50:38.017344+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:50:38.023430+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:50:39.582876+00:00", "trade", 5.0799, 1.0]
["2026-09-22T15:50:40.012651+00:00", "trade", 5.0791, 100.0]
["2026-09-22T15:50:42.605219+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:43.468429+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:50:47.624396+00:00", "trade", 5.0765, 100.0]
["2026-09-22T15:50:48.117757+00:00", "trade", 5.0765, 4.0]
["2026-09-22T15:50:50.523007+00:00", "trade", 5.0758, 11.0]
["2026-09-22T15:50:50.890622+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:50:52.045032+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:52.169763+00:00", "trade", 5.0791, 14.0]
["2026-09-22T15:50:56.204999+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:56.205576+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:50:56.463654+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:50:58.773809+00:00", "trade", 5.0756, 1.0]
["2026-09-22T15:51:01.469021+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:51:01.469045+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:51:01.469146+00:00", "trade", 5.075, 374.0]
["2026-09-22T15:51:01.849548+00:00", "trade", 5.0791, 51.0]
["2026-09-22T15:51:03.837884+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:51:05.225069+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:51:05.225823+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:05.226286+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:05.227729+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:51:05.411086+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:51:06.387903+00:00", "trade", 5.07, 9.0]
["2026-09-22T15:51:08.494656+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:08.510660+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:51:11.225407+00:00", "trade", 5.0757, 2.0]
["2026-09-22T15:51:12.012958+00:00", "trade", 5.0757, 100.0]
["2026-09-22T15:51:16.337402+00:00", "trade", 5.0757, 100.0]
["2026-09-22T15:51:21.063444+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:51:21.325256+00:00", "trade", 5.0758, 100.0]
["2026-09-22T15:51:21.386621+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:51:21.386622+00:00", "trade", 5.075, 65.0]
["2026-09-22T15:51:22.465070+00:00", "trade", 5.0799, 88.0]
["2026-09-22T15:51:22.731012+00:00", "trade", 5.0758, 2.0]
["2026-09-22T15:51:22.752602+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:51:22.755500+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:51:24.190390+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:51:24.484788+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:26.504921+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:51:26.506194+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:51:27.591023+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:35.569984+00:00", "trade", 5.0766, 23.0]
["2026-09-22T15:51:35.571173+00:00", "trade", 5.0766, 2.0]
["2026-09-22T15:51:36.757092+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:36.757128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:36.757129+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:51:36.757381+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:51:37.451915+00:00", "trade", 5.0759, 2.0]
["2026-09-22T15:51:39.469880+00:00", "trade", 5.0788, 11.0]
["2026-09-22T15:51:40.390285+00:00", "trade", 5.0787, 100.0]
["2026-09-22T15:51:40.632207+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:51:44.309991+00:00", "trade", 5.0787, 400.0]
["2026-09-22T15:51:46.018723+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:51:47.850003+00:00", "trade", 5.08, 25.0]
["2026-09-22T15:51:47.878298+00:00", "trade", 5.075, 40.0]
["2026-09-22T15:51:49.209197+00:00", "trade", 5.0786, 100.0]
["2026-09-22T15:51:49.278807+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:51:49.301310+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:51:52.859893+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:51:56.229615+00:00", "trade", 5.0784, 20.0]
["2026-09-22T15:51:56.795164+00:00", "trade", 5.0733, 50.0]
["2026-09-22T15:51:56.817674+00:00", "trade", 5.0733, 1.0]
["2026-09-22T15:51:57.551408+00:00", "trade", 5.0732, 1.0]
["2026-09-22T15:51:57.552092+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:51:58.261580+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:51:58.971431+00:00", "trade", 5.0759, 3.0]
["2026-09-22T15:51:59.744138+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:59.744614+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:59.745632+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:59.750694+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:51:59.751402+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:51:59.791396+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:00.228165+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:02.653732+00:00", "trade", 5.075, 78.0]
["2026-09-22T15:52:02.655273+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:52:03.645809+00:00", "trade", 5.0769, 1.0]
["2026-09-22T15:52:05.118573+00:00", "trade", 5.0777, 1.0]
["2026-09-22T15:52:05.396163+00:00", "trade", 5.075, 543.0]
["2026-09-22T15:52:05.461143+00:00", "trade", 5.075, 105.0]
["2026-09-22T15:52:06.244060+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:52:06.330522+00:00", "trade", 5.0765, 7.0]
["2026-09-22T15:52:07.224700+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:52:10.772756+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:52:10.773559+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:52:11.065152+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:52:13.551730+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:14.587866+00:00", "trade", 5.0759, 2.0]
["2026-09-22T15:52:18.050311+00:00", "trade", 5.075, 40.0]
["2026-09-22T15:52:19.671139+00:00", "trade", 5.0783, 1.0]
["2026-09-22T15:52:21.886955+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:52:25.125471+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:52:25.574904+00:00", "trade", 5.08, 55.0]
["2026-09-22T15:52:28.507547+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:30.434888+00:00", "trade", 5.0761, 2.0]
["2026-09-22T15:52:32.433010+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:32.434377+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:35.395861+00:00", "trade", 5.075, 410.0]
["2026-09-22T15:52:35.395865+00:00", "trade", 5.075, 599.0]
["2026-09-22T15:52:35.470715+00:00", "trade", 5.0766, 1.0]
["2026-09-22T15:52:36.280493+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:36.281697+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:36.282774+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:37.753855+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:52:37.779613+00:00", "trade", 5.075, 338.0]
["2026-09-22T15:52:41.514661+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:52:41.514926+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:52:41.515425+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:52:41.523873+00:00", "trade", 5.075, 208.0]
["2026-09-22T15:52:43.376964+00:00", "trade", 5.0761, 1.0]
["2026-09-22T15:52:45.311145+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:45.311148+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:45.311696+00:00", "trade", 5.075, 27.0]
["2026-09-22T15:52:45.549570+00:00", "trade", 5.078, 100.0]
["2026-09-22T15:52:46.198096+00:00", "trade", 5.08, 40.0]
["2026-09-22T15:52:46.201212+00:00", "trade", 5.075, 3384.0]
["2026-09-22T15:52:46.634765+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:52:46.635340+00:00", "trade", 5.08, 1100.0]
["2026-09-22T15:52:46.635341+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:52:46.635343+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635344+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635347+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635348+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635351+00:00", "trade", 5.08, 67.0]
["2026-09-22T15:52:46.635351+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635357+00:00", "trade", 5.08, 800.0]
["2026-09-22T15:52:46.635357+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635359+00:00", "trade", 5.08, 58.0]
["2026-09-22T15:52:46.635359+00:00", "trade", 5.08, 900.0]
["2026-09-22T15:52:46.635365+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635365+00:00", "trade", 5.08, 373.0]
["2026-09-22T15:52:46.635600+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635606+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635613+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635631+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635638+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635645+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635647+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:52:46.635648+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635650+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:52:46.635651+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635652+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635653+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635656+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635658+00:00", "trade", 5.08, 553.0]
["2026-09-22T15:52:46.635659+00:00", "trade", 5.08, 614.0]
["2026-09-22T15:52:46.635660+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635663+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635663+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:52:46.635666+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635668+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635670+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635670+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:52:46.635671+00:00", "trade", 5.08, 9.0]
["2026-09-22T15:52:46.635674+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635677+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:52:46.635680+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635681+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:52:46.635687+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635692+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:52:46.635715+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635719+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:52:46.635723+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635841+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635848+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635863+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635873+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635880+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635887+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635889+00:00", "trade", 5.08, 1327.0]
["2026-09-22T15:52:46.635890+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:52:46.635891+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:52:46.635892+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:52:46.635893+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635897+00:00", "trade", 5.08, 69.0]
["2026-09-22T15:52:46.635897+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:52:46.635930+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635937+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635944+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635944+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635945+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635950+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635957+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635970+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635973+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635976+00:00", "trade", 5.08, 142.0]
["2026-09-22T15:52:46.635976+00:00", "trade", 5.08, 162.0]
["2026-09-22T15:52:46.635976+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635977+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:52:46.635979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635980+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635983+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635984+00:00", "trade", 5.08, 33.0]
["2026-09-22T15:52:46.635985+00:00", "trade", 5.08, 1600.0]
["2026-09-22T15:52:46.635985+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.635986+00:00", "trade", 5.08, 348.0]
["2026-09-22T15:52:46.635990+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635995+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.635998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.635998+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636005+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636011+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636018+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636026+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636033+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636043+00:00", "trade", 5.08, 69.0]
["2026-09-22T15:52:46.636048+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.636048+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636049+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636055+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:52:46.636062+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636068+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636075+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636082+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636088+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636094+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636101+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636108+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636115+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636121+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636128+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636135+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636137+00:00", "trade", 5.08, 141.0]
["2026-09-22T15:52:46.636141+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636148+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636155+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636162+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636169+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636176+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636184+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636192+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636212+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636242+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636249+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636255+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636258+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636261+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636277+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636280+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.636285+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636318+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636323+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636327+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636349+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636389+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.636393+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.636536+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636536+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636549+00:00", "trade", 5.08, 12.0]
["2026-09-22T15:52:46.636549+00:00", "trade", 5.08, 30.0]
["2026-09-22T15:52:46.636552+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:46.636552+00:00", "trade", 5.08, 9.0]
["2026-09-22T15:52:46.636554+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636556+00:00", "trade", 5.08, 16.0]
["2026-09-22T15:52:46.636556+00:00", "trade", 5.08, 14.0]
["2026-09-22T15:52:46.636558+00:00", "trade", 5.08, 21.0]
["2026-09-22T15:52:46.636574+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:52:46.636589+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:52:46.636590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.636676+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.636692+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.636772+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.636820+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.636918+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.637069+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.637124+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.637316+00:00", "trade", 5.085, 102.0]
["2026-09-22T15:52:46.637401+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.637477+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.637593+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:52:46.639067+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.639273+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.639467+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640044+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640081+00:00", "trade", 5.08, 313.0]
["2026-09-22T15:52:46.640348+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640459+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640504+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640511+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.640929+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.642962+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.644976+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:52:46.671562+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:52:46.672261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.694104+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.696374+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.705602+00:00", "trade", 5.085, 148.0]
["2026-09-22T15:52:46.737094+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:46.777099+00:00", "trade", 5.08, 17.0]
["2026-09-22T15:52:47.008740+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:47.636225+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:52:47.636767+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:47.962169+00:00", "trade", 5.08, 27.0]
["2026-09-22T15:52:47.962546+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:47.962604+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.208466+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:52:48.323223+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:52:48.323599+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.323616+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.323659+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.324153+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.895015+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:52:48.895376+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.895394+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.895447+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:48.895774+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:49.745855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.178153+00:00", "trade", 5.085, 800.0]
["2026-09-22T15:52:50.937763+00:00", "trade", 5.08, 1200.0]
["2026-09-22T15:52:50.937773+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:52:50.937778+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:50.937782+00:00", "trade", 5.08, 3500.0]
["2026-09-22T15:52:50.937798+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:52:50.937801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.937949+00:00", "trade", 5.085, 40.0]
["2026-09-22T15:52:50.938255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.938263+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.938285+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.938727+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.939205+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:51.286898+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:51.291056+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:52:51.291431+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:51.336072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:52.293419+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:52:52.293827+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:52.372486+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:55.150027+00:00", "trade", 5.078, 100.0]
["2026-09-22T15:52:55.150830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:55.150837+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:56.469886+00:00", "trade", 5.0791, 18.0]
["2026-09-22T15:52:56.471268+00:00", "trade", 5.0791, 3.0]
["2026-09-22T15:52:58.276989+00:00", "trade", 5.085, 40.0]
["2026-09-22T15:52:58.281112+00:00", "trade", 5.08, 160.0]
["2026-09-22T15:52:58.281120+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:58.287534+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:53:00.103721+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:01.020169+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:53:01.020232+00:00", "trade", 5.08, 127.0]
["2026-09-22T15:53:01.315897+00:00", "trade", 5.086, 50.0]
["2026-09-22T15:53:03.019189+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:03.019739+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:04.520451+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:05.447103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:05.894654+00:00", "trade", 5.083, 1.0]
["2026-09-22T15:53:05.895022+00:00", "trade", 5.083, 1.0]
["2026-09-22T15:53:06.286447+00:00", "trade", 5.0802, 1.0]
["2026-09-22T15:53:06.287235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:06.588973+00:00", "trade", 5.0774, 5.0]
["2026-09-22T15:53:10.487070+00:00", "trade", 5.078, 1.0]
["2026-09-22T15:53:14.245408+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:53:15.279361+00:00", "trade", 5.0774, 61.0]
["2026-09-22T15:53:16.030367+00:00", "trade", 5.078, 100.0]
["2026-09-22T15:53:16.469264+00:00", "trade", 5.0783, 4.0]
["2026-09-22T15:53:17.275521+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:18.391010+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:18.638960+00:00", "trade", 5.0776, 2.0]
["2026-09-22T15:53:18.823692+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:53:19.062089+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:19.169320+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:53:19.182921+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:53:19.309948+00:00", "trade", 5.085, 686.0]
["2026-09-22T15:53:19.331141+00:00", "trade", 5.085, 500.0]
["2026-09-22T15:53:19.631076+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:21.328115+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:21.328943+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:21.666526+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:22.028567+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:22.114709+00:00", "trade", 5.08, 488.0]
["2026-09-22T15:53:22.370655+00:00", "trade", 5.085, 488.0]
["2026-09-22T15:53:24.044075+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:53:24.044478+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.044495+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.069748+00:00", "trade", 5.0781, 20.0]
["2026-09-22T15:53:24.070447+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.245343+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.309075+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.479100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.479559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:24.603794+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:25.079784+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:25.089406+00:00", "trade", 5.085, 43.0]
["2026-09-22T15:53:26.300436+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:53:26.571032+00:00", "trade", 5.0797, 8.0]
["2026-09-22T15:53:27.326064+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:27.326518+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:27.773537+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:29.014561+00:00", "trade", 5.08, 488.0]
["2026-09-22T15:53:29.049211+00:00", "trade", 5.0783, 1.0]
["2026-09-22T15:53:29.272946+00:00", "trade", 5.0823, 488.0]
["2026-09-22T15:53:30.912152+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:53:31.166960+00:00", "trade", 5.085, 39.0]
["2026-09-22T15:53:32.319598+00:00", "trade", 5.08, 523.0]
["2026-09-22T15:53:32.780296+00:00", "trade", 5.0802, 971.0]
["2026-09-22T15:53:32.803377+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:32.803828+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:33.001064+00:00", "trade", 5.085, 523.0]
["2026-09-22T15:53:33.001748+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:33.002199+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:33.047917+00:00", "trade", 5.085, 971.0]
["2026-09-22T15:53:33.048598+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:33.049048+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:33.653886+00:00", "trade", 5.078, 100.0]
["2026-09-22T15:53:34.665503+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:53:35.402296+00:00", "trade", 5.079, 68.0]
["2026-09-22T15:53:35.405637+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:53:35.502684+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:35.504770+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.003815+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.004302+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.083980+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.083988+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.087447+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.087890+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.798167+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.815344+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.935589+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:36.936032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.199977+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.200423+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.200864+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.300742+00:00", "trade", 5.08, 523.0]
["2026-09-22T15:53:38.301443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.301456+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.344494+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:38.592145+00:00", "trade", 5.085, 523.0]
["2026-09-22T15:53:38.592884+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.592891+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.593334+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.593781+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:38.853977+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:40.043789+00:00", "trade", 5.085, 1299.0]
["2026-09-22T15:53:40.232569+00:00", "trade", 5.08, 1942.0]
["2026-09-22T15:53:40.568118+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:40.877989+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:53:40.878705+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:41.773198+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:41.773213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:41.850570+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:42.027342+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:42.594928+00:00", "trade", 5.079, 100.0]
["2026-09-22T15:53:42.638408+00:00", "trade", 5.08, 560.0]
["2026-09-22T15:53:42.639392+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:42.690164+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:42.690598+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:42.864725+00:00", "trade", 5.0807, 560.0]
["2026-09-22T15:53:42.865477+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:43.116813+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:43.222346+00:00", "trade", 5.0803, 971.0]
["2026-09-22T15:53:43.223048+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:43.586839+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:43.764049+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:43.764111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:44.080107+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:53:44.330137+00:00", "trade", 5.0791, 2.0]
["2026-09-22T15:53:44.691081+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:53:45.074665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:45.075077+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:45.190351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:45.358675+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:45.358682+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:45.358703+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:46.130973+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:53:46.433649+00:00", "trade", 5.08, 560.0]
["2026-09-22T15:53:46.434351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:46.434618+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:46.662844+00:00", "trade", 5.0801, 560.0]
["2026-09-22T15:53:46.757274+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T15:53:47.497242+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:47.861670+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:47.862132+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.010820+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.494048+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.494621+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.608035+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.795351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:48.893932+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.022640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.416963+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.417344+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.417351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.441519+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:53:49.442101+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.628796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.730223+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.808024+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:49.808038+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.062362+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.401022+00:00", "trade", 5.08, 560.0]
["2026-09-22T15:53:50.640678+00:00", "trade", 5.085, 560.0]
["2026-09-22T15:53:50.810178+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:52.074868+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:53.556511+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:53.981165+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:53:54.206175+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:53:55.271212+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:56.209022+00:00", "trade", 5.08, 600.0]
["2026-09-22T15:53:56.461809+00:00", "trade", 5.085, 600.0]
["2026-09-22T15:53:57.163534+00:00", "trade", 5.0818, 100.0]
["2026-09-22T15:53:58.318138+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:58.319204+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:58.381127+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:58.664866+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:59.390483+00:00", "trade", 5.08, 642.0]
["2026-09-22T15:53:59.744752+00:00", "trade", 5.0801, 642.0]
["2026-09-22T15:54:00.170115+00:00", "trade", 5.0783, 100.0]
["2026-09-22T15:54:00.910947+00:00", "trade", 5.0817, 1.0]
["2026-09-22T15:54:01.058514+00:00", "trade", 5.0796, 2.0]
["2026-09-22T15:54:01.241288+00:00", "trade", 5.085, 39.0]
["2026-09-22T15:54:01.241986+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.242235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.248074+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.248439+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.248533+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.551822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.879032+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:01.879460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:02.864859+00:00", "trade", 5.08, 642.0]
["2026-09-22T15:54:03.150618+00:00", "trade", 5.0817, 1.0]
["2026-09-22T15:54:03.872658+00:00", "trade", 5.0838, 642.0]
["2026-09-22T15:54:04.482500+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.630459+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:54:04.630742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.630830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.630852+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.630869+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.631313+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.715259+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:04.757891+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:05.591355+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:05.994400+00:00", "trade", 5.08, 642.0]
["2026-09-22T15:54:06.268204+00:00", "trade", 5.085, 642.0]
["2026-09-22T15:54:06.467186+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:07.128625+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:09.467794+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:54:11.084516+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:54:11.084576+00:00", "trade", 5.085, 400.0]
["2026-09-22T15:54:11.084622+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:11.085014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:11.391463+00:00", "trade", 5.0782, 100.0]
["2026-09-22T15:54:11.600366+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:11.789590+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:11.789920+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:12.831698+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:54:14.005052+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:14.025945+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:14.026409+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:17.419667+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:17.666177+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:54:17.666881+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:54:17.763309+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:17.763762+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:18.189917+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:54:18.524380+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:19.276190+00:00", "trade", 5.08, 687.0]
["2026-09-22T15:54:19.276893+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:19.656588+00:00", "trade", 5.085, 687.0]
["2026-09-22T15:54:19.657271+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:20.565911+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:21.652008+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:22.401209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:22.525714+00:00", "trade", 5.08, 687.0]
["2026-09-22T15:54:22.526415+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:22.795649+00:00", "trade", 5.0801, 687.0]
["2026-09-22T15:54:22.797447+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:22.798839+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:54:23.117267+00:00", "trade", 5.083, 8.0]
["2026-09-22T15:54:23.220201+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:23.455858+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:23.585284+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:24.196794+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:24.742487+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:24.951625+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:25.175976+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:25.610610+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:26.053584+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:26.266402+00:00", "trade", 5.0809, 10.0]
["2026-09-22T15:54:26.738189+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:26.921323+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:27.110682+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:27.110689+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:27.110830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:27.279087+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:28.110323+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:54:28.111085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:28.240471+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.211117+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.507333+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:54:29.508082+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.893416+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.940144+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.979395+00:00", "trade", 5.08, 687.0]
["2026-09-22T15:54:29.980086+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:30.231860+00:00", "trade", 5.0801, 687.0]
["2026-09-22T15:54:30.480553+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:30.510682+00:00", "trade", 5.085, 39.0]
["2026-09-22T15:54:30.511257+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:31.164831+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:54:31.586696+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:54:31.588419+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:32.172830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:32.173291+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:34.175973+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:54:34.739714+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:34.742070+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:35.341585+00:00", "trade", 5.0805, 215.0]
["2026-09-22T15:54:37.377996+00:00", "trade", 5.0797, 68.0]
["2026-09-22T15:54:37.871646+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:54:38.893059+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:38.977744+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:39.022575+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:39.231341+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:39.571533+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:54:39.571599+00:00", "trade", 5.08, 22.0]
["2026-09-22T15:54:39.571656+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:54:39.587561+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:39.590383+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:39.671003+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:40.969387+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:54:41.565954+00:00", "trade", 5.08, 687.0]
["2026-09-22T15:54:42.172374+00:00", "trade", 5.0839, 100.0]
["2026-09-22T15:54:42.172568+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:54:42.173095+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:54:42.173723+00:00", "trade", 5.085, 383.0]
["2026-09-22T15:54:42.219375+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:54:42.907383+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:54:43.470030+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:54:44.097410+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:54:44.801689+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:45.169213+00:00", "trade", 5.0783, 100.0]
["2026-09-22T15:54:46.106191+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:46.584060+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:54:46.584485+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:46.610534+00:00", "trade", 5.08, 736.0]
["2026-09-22T15:54:46.858085+00:00", "trade", 5.085, 736.0]
["2026-09-22T15:54:47.293049+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:47.296072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:47.698438+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:54:48.680442+00:00", "trade", 5.08, 736.0]
["2026-09-22T15:54:48.872103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:48.914606+00:00", "trade", 5.085, 736.0]
["2026-09-22T15:54:49.468738+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:49.469044+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:50.890657+00:00", "trade", 5.08, 788.0]
["2026-09-22T15:54:51.132509+00:00", "trade", 5.085, 788.0]
["2026-09-22T15:54:51.723516+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:52.068859+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:54:52.069071+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:52.069561+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:52.745769+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:52.746225+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:53.184764+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:53.230479+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:53.328951+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:54:54.844032+00:00", "trade", 5.08, 788.0]
["2026-09-22T15:54:55.017206+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:55.470467+00:00", "trade", 5.085, 200.0]
["2026-09-22T15:54:55.505515+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:55.505961+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:55.891068+00:00", "trade", 5.0838, 788.0]
["2026-09-22T15:54:55.922685+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:56.618596+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:57.257936+00:00", "trade", 5.08, 788.0]
["2026-09-22T15:54:57.491555+00:00", "trade", 5.0818, 1.0]
["2026-09-22T15:54:57.500701+00:00", "trade", 5.0806, 788.0]
["2026-09-22T15:54:57.501408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:58.501332+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:54:58.759232+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:58.763285+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:59.363977+00:00", "trade", 5.085, 30.0]
["2026-09-22T15:54:59.587668+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:54:59.956604+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:55:00.315710+00:00", "trade", 5.085, 38.0]
["2026-09-22T15:55:00.315710+00:00", "trade", 5.08, 1200.0]
["2026-09-22T15:55:00.315711+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315713+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315720+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315720+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:55:00.315720+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:55:00.315720+00:00", "trade", 5.08, 1100.0]
["2026-09-22T15:55:00.315728+00:00", "trade", 5.08, 2000.0]
["2026-09-22T15:55:00.315728+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:55:00.315728+00:00", "trade", 5.08, 1000.0]
["2026-09-22T15:55:00.315729+00:00", "trade", 5.08, 844.0]
["2026-09-22T15:55:00.315824+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:55:00.315829+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:55:00.315831+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:55:00.315836+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315836+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315843+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315845+00:00", "trade", 5.08, 900.0]
["2026-09-22T15:55:00.315850+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315857+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315858+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:55:00.315862+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:55:00.315863+00:00", "trade", 5.08, 18.0]
["2026-09-22T15:55:00.315863+00:00", "trade", 5.08, 18.0]
["2026-09-22T15:55:00.315864+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:55:00.315864+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315865+00:00", "trade", 5.08, 27.0]
["2026-09-22T15:55:00.315869+00:00", "trade", 5.08, 844.0]
["2026-09-22T15:55:00.315870+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315876+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315878+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:55:00.315883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315890+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315896+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315903+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315909+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315915+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315922+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315926+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315928+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:55:00.315928+00:00", "trade", 5.08, 9.0]
["2026-09-22T15:55:00.315930+00:00", "trade", 5.08, 13.0]
["2026-09-22T15:55:00.315932+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315935+00:00", "trade", 5.08, 21.0]
["2026-09-22T15:55:00.315936+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315937+00:00", "trade", 5.08, 1400.0]
["2026-09-22T15:55:00.315937+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315940+00:00", "trade", 5.08, 400.0]
["2026-09-22T15:55:00.315943+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315943+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315943+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315945+00:00", "trade", 5.08, 25.0]
["2026-09-22T15:55:00.315949+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315956+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315958+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.315959+00:00", "trade", 5.08, 3600.0]
["2026-09-22T15:55:00.315959+00:00", "trade", 5.08, 197.0]
["2026-09-22T15:55:00.315962+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315970+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315978+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315992+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.315999+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316007+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316013+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316020+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316027+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316034+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:55:00.316037+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316047+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316054+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316061+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316067+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316073+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316080+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316088+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316095+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316101+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316116+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316122+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316134+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.316134+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.316135+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316141+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316147+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316153+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316160+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316166+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316187+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316194+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316320+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316329+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316335+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316343+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316393+00:00", "trade", 5.08, 39.0]
["2026-09-22T15:55:00.316471+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316479+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.316709+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.317655+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.317662+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.318008+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.318597+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.319334+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.320141+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.320575+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.323798+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:00.349391+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.534876+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.600121+00:00", "trade", 5.075, 844.0]
["2026-09-22T15:55:00.665320+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:00.800345+00:00", "trade", 5.075, 844.0]
["2026-09-22T15:55:00.897067+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:55:00.897123+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:00.903798+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:01.481163+00:00", "trade", 5.0801, 1.0]
["2026-09-22T15:55:01.602739+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:01.603356+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:02.141685+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:02.142937+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:02.843244+00:00", "trade", 5.0762, 200.0]
["2026-09-22T15:55:02.917284+00:00", "trade", 5.0801, 100.0]
["2026-09-22T15:55:03.346892+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:03.807979+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:03.808014+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:03.847820+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:03.848273+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:05.052460+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:05.052515+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:05.781265+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:05.781275+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:05.791018+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.175373+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.175856+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.206746+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.207192+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.221670+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:06.447490+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:07.334464+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:07.773941+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:08.805201+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:08.805650+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:09.282961+00:00", "trade", 5.0788, 971.0]
["2026-09-22T15:55:09.402018+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:55:10.741773+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:10.742834+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:11.276353+00:00", "trade", 5.07, 971.0]
["2026-09-22T15:55:11.484312+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:11.484794+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:11.529360+00:00", "trade", 5.0784, 12.0]
["2026-09-22T15:55:11.607531+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:11.734971+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:11.743260+00:00", "trade", 5.07, 45.0]
["2026-09-22T15:55:11.743949+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:12.230592+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:12.426551+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:13.712830+00:00", "trade", 5.0788, 971.0]
["2026-09-22T15:55:13.713529+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:13.713977+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:14.515801+00:00", "trade", 5.0701, 45.0]
["2026-09-22T15:55:15.407651+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:55:15.407653+00:00", "trade", 5.075, 65.0]
["2026-09-22T15:55:15.593231+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:16.054542+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:16.115075+00:00", "trade", 5.0788, 971.0]
["2026-09-22T15:55:16.115766+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:16.583261+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:16.733298+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:17.127454+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:17.630203+00:00", "trade", 5.0784, 100.0]
["2026-09-22T15:55:17.660311+00:00", "trade", 5.075, 2058.0]
["2026-09-22T15:55:18.697527+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:55:19.143339+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:19.143791+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:19.208256+00:00", "trade", 5.0807, 7.0]
["2026-09-22T15:55:19.407840+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:19.767128+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:19.844943+00:00", "trade", 5.0769, 500.0]
["2026-09-22T15:55:20.063289+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:20.063743+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:20.464121+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:20.539598+00:00", "trade", 5.07, 2100.0]
["2026-09-22T15:55:20.728076+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:20.728209+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:22.053960+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:22.189019+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:55:22.203128+00:00", "trade", 5.0796, 10.0]
["2026-09-22T15:55:22.796220+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:55:22.974203+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:23.161563+00:00", "trade", 5.0798, 10.0]
["2026-09-22T15:55:23.360302+00:00", "trade", 5.0792, 83.0]
["2026-09-22T15:55:24.156625+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:30.397311+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:55:30.397311+00:00", "trade", 5.075, 494.0]
["2026-09-22T15:55:33.521702+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:55:33.522516+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:33.522861+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.522862+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:55:33.522869+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.522870+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:33.522871+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:33.522892+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:55:33.522951+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:55:33.523057+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:55:33.523196+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523221+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523236+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523313+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523320+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.523779+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.524524+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.525047+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.555714+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.603951+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:33.604419+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.708852+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.708963+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.709557+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.709564+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.710087+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.816903+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:36.824240+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.048360+00:00", "trade", 5.0799, 1.0]
["2026-09-22T15:55:37.764832+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.764913+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.765245+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.765252+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.790942+00:00", "trade", 5.0789, 1.0]
["2026-09-22T15:55:37.791697+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:37.872285+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.248639+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.777041+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.777754+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.777868+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.778174+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:38.779051+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:55:38.779352+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:55:38.781032+00:00", "trade", 5.07, 20.0]
["2026-09-22T15:55:38.781831+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:55:39.332572+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:55:39.841147+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:39.841659+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:40.436558+00:00", "trade", 5.0767, 1.0]
["2026-09-22T15:55:40.636708+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:40.707106+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:40.875993+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:40.879173+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:41.218077+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:55:41.219352+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:41.308749+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:41.531690+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:41.532047+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:41.602615+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:41.614969+00:00", "trade", 5.075, 105.0]
["2026-09-22T15:55:42.633000+00:00", "trade", 5.0797, 3.0]
["2026-09-22T15:55:43.175747+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:44.120775+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:44.121126+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:44.121210+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:44.201515+00:00", "trade", 5.0777, 1.0]
["2026-09-22T15:55:44.220338+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:45.059395+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:46.204741+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:46.206078+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:46.935237+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:48.303323+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:48.303675+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:48.422577+00:00", "trade", 5.0798, 78.0]
["2026-09-22T15:55:48.423733+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:50.397951+00:00", "trade", 5.075, 525.0]
["2026-09-22T15:55:51.874069+00:00", "trade", 5.08, 971.0]
["2026-09-22T15:55:51.875416+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:52.010868+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:53.065452+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:53.774945+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:53.789673+00:00", "trade", 5.0789, 971.0]
["2026-09-22T15:55:55.070304+00:00", "trade", 5.0781, 1.0]
["2026-09-22T15:55:55.764483+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:55.790373+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:55:56.489558+00:00", "trade", 5.0797, 2.0]
["2026-09-22T15:55:58.367345+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:58.372825+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:55:59.019255+00:00", "trade", 5.0767, 1.0]
["2026-09-22T15:55:59.356310+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:55:59.429184+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:00.607434+00:00", "trade", 5.0778, 100.0]
["2026-09-22T15:56:01.064836+00:00", "trade", 5.075, 120.0]
["2026-09-22T15:56:01.985596+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:02.227691+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:02.734208+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:03.103247+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:56:04.904823+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:56:04.905620+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:05.736988+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:06.965046+00:00", "trade", 5.07, 8.0]
["2026-09-22T15:56:08.535891+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:56:08.852792+00:00", "trade", 5.075, 15.0]
["2026-09-22T15:56:09.790117+00:00", "trade", 5.0798, 7.0]
["2026-09-22T15:56:09.925143+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:56:10.728462+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:10.729046+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:11.138756+00:00", "trade", 5.072, 1.0]
["2026-09-22T15:56:11.142231+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:56:11.143790+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:56:11.144925+00:00", "trade", 5.075, 5.0]
["2026-09-22T15:56:11.145125+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:56:11.145192+00:00", "trade", 5.07, 27.0]
["2026-09-22T15:56:11.146751+00:00", "trade", 5.07, 73.0]
["2026-09-22T15:56:11.147262+00:00", "trade", 5.07, 2.0]
["2026-09-22T15:56:11.153314+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:56:11.564530+00:00", "trade", 5.0733, 1.0]
["2026-09-22T15:56:11.757286+00:00", "trade", 5.075, 98.0]
["2026-09-22T15:56:12.313986+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:56:12.362318+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:56:12.443518+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:12.446527+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:13.052787+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:13.183997+00:00", "trade", 5.0797, 100.0]
["2026-09-22T15:56:13.972668+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:14.566030+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:16.517895+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:17.778599+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:17.779055+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:18.967256+00:00", "trade", 5.07, 24.0]
["2026-09-22T15:56:19.267591+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:56:20.213306+00:00", "trade", 5.0749, 4.0]
["2026-09-22T15:56:20.257050+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:20.258682+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:20.261338+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:21.114273+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:21.415823+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:56:24.279268+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:27.079360+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:27.189471+00:00", "trade", 5.08, 98.0]
["2026-09-22T15:56:27.558724+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:29.059253+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:29.588933+00:00", "trade", 5.0768, 112.0]
["2026-09-22T15:56:29.591406+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:56:29.804723+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:29.805203+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:30.090702+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:30.091341+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:30.402992+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:56:30.403789+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:30.442358+00:00", "trade", 5.07, 349.0]
["2026-09-22T15:56:31.424533+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:31.425662+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:31.989697+00:00", "trade", 5.0785, 10.0]
["2026-09-22T15:56:31.990503+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:32.013776+00:00", "trade", 5.0785, 3.0]
["2026-09-22T15:56:32.015522+00:00", "trade", 5.0785, 100.0]
["2026-09-22T15:56:35.665633+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:56:36.190322+00:00", "trade", 5.07, 77.0]
["2026-09-22T15:56:36.190380+00:00", "trade", 5.07, 60.0]
["2026-09-22T15:56:36.190441+00:00", "trade", 5.07, 68.0]
["2026-09-22T15:56:36.190667+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:36.771131+00:00", "trade", 5.0796, 3.0]
["2026-09-22T15:56:38.214476+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:39.953630+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:56:40.359769+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:41.333834+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:41.334353+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:41.336900+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.087358+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.091221+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.091673+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.628617+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.629106+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:44.919860+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:56:47.619016+00:00", "trade", 5.0786, 100.0]
["2026-09-22T15:56:47.906324+00:00", "trade", 5.0796, 1.0]
["2026-09-22T15:56:48.660644+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:48.757570+00:00", "trade", 5.0796, 30.0]
["2026-09-22T15:56:49.509735+00:00", "trade", 5.0723, 1.0]
["2026-09-22T15:56:51.326320+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:51.555128+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:52.691492+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:56:53.546355+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:54.771835+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:56:55.059162+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:55.059443+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:55.059899+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:55.062534+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:55.072481+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:56:55.397196+00:00", "trade", 5.075, 696.0]
["2026-09-22T15:56:58.670030+00:00", "trade", 5.0736, 1.0]
["2026-09-22T15:56:59.430696+00:00", "trade", 5.0786, 100.0]
["2026-09-22T15:56:59.469852+00:00", "trade", 5.0762, 1.0]
["2026-09-22T15:57:01.277518+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:57:05.418484+00:00", "trade", 5.0796, 2.0]
["2026-09-22T15:57:07.488731+00:00", "trade", 5.075, 15.0]
["2026-09-22T15:57:08.132394+00:00", "trade", 5.075, 25.0]
["2026-09-22T15:57:08.250635+00:00", "trade", 5.0786, 100.0]
["2026-09-22T15:57:09.709737+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:09.990654+00:00", "trade", 5.0786, 200.0]
["2026-09-22T15:57:10.382914+00:00", "trade", 5.075, 55.0]
["2026-09-22T15:57:13.227815+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:17.665429+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:57:17.665518+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:57:17.667384+00:00", "trade", 5.075, 257.0]
["2026-09-22T15:57:17.667861+00:00", "trade", 5.075, 75.0]
["2026-09-22T15:57:17.667864+00:00", "trade", 5.075, 249.0]
["2026-09-22T15:57:18.097732+00:00", "trade", 5.0796, 2.0]
["2026-09-22T15:57:19.864104+00:00", "trade", 5.075, 150.0]
["2026-09-22T15:57:19.865054+00:00", "trade", 5.08, 23.0]
["2026-09-22T15:57:21.058550+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:21.569541+00:00", "trade", 5.0742, 1.0]
["2026-09-22T15:57:23.038661+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:57:23.047901+00:00", "trade", 5.075, 14.0]
["2026-09-22T15:57:30.088762+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:30.088827+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:30.118832+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:57:30.450275+00:00", "trade", 5.0796, 1.0]
["2026-09-22T15:57:30.746086+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:36.527392+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:36.729234+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:36.816320+00:00", "trade", 5.0723, 1.0]
["2026-09-22T15:57:37.519575+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:57:37.817953+00:00", "trade", 5.075, 9.0]
["2026-09-22T15:57:39.063547+00:00", "trade", 5.0736, 200.0]
["2026-09-22T15:57:41.377222+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:41.377682+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:41.536259+00:00", "trade", 5.0797, 1.0]
["2026-09-22T15:57:41.993711+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:42.224330+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:42.354567+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:42.355065+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:42.368123+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:43.716905+00:00", "trade", 5.0797, 41.0]
["2026-09-22T15:57:43.745449+00:00", "trade", 5.0798, 1.0]
["2026-09-22T15:57:44.167064+00:00", "trade", 5.0756, 30.0]
["2026-09-22T15:57:44.186675+00:00", "trade", 5.075, 20.0]
["2026-09-22T15:57:44.712342+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:57:44.716643+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.716649+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.716656+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.716663+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.716791+00:00", "trade", 5.07, 300.0]
["2026-09-22T15:57:44.717044+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:57:44.717352+00:00", "trade", 5.075, 36.0]
["2026-09-22T15:57:44.717483+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.717503+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.718415+00:00", "trade", 5.07, 316.0]
["2026-09-22T15:57:44.732710+00:00", "trade", 5.07, 37.0]
["2026-09-22T15:57:44.732815+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:57:44.735918+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.743988+00:00", "trade", 5.07, 214.0]
["2026-09-22T15:57:44.744682+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.819767+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:44.968729+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:57:45.716067+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:45.720500+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:47.272261+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:49.104607+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:49.263020+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:49.422375+00:00", "trade", 5.0787, 100.0]
["2026-09-22T15:57:51.944979+00:00", "trade", 5.07, 10.0]
["2026-09-22T15:57:52.361058+00:00", "trade", 5.0796, 1.0]
["2026-09-22T15:57:53.064406+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:54.018991+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:56.284536+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:56.487870+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.238304+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.273203+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.465971+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:57:57.466773+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:57:57.484154+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.484909+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.603454+00:00", "trade", 5.075, 4700.0]
["2026-09-22T15:57:57.603658+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:57:57.608396+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:57.608855+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:57:59.604358+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:58:01.225569+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:58:03.217085+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:03.217790+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:04.569591+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:06.597853+00:00", "trade", 5.0793, 2.0]
["2026-09-22T15:58:07.832021+00:00", "trade", 5.0767, 38.0]
["2026-09-22T15:58:07.852910+00:00", "trade", 5.0767, 1.0]
["2026-09-22T15:58:08.616591+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:08.618432+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:58:08.971002+00:00", "trade", 5.075, 4800.0]
["2026-09-22T15:58:08.971419+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:09.573681+00:00", "trade", 5.0767, 2.0]
["2026-09-22T15:58:09.955277+00:00", "trade", 5.07, 1500.0]
["2026-09-22T15:58:09.956304+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:10.258374+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:11.697683+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:15.909019+00:00", "trade", 5.0703, 100.0]
["2026-09-22T15:58:18.533645+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:18.570173+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:18.649131+00:00", "trade", 5.0789, 1.0]
["2026-09-22T15:58:18.961521+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:19.031888+00:00", "trade", 5.0784, 11.0]
["2026-09-22T15:58:20.055544+00:00", "trade", 5.0788, 100.0]
["2026-09-22T15:58:20.422151+00:00", "trade", 5.0745, 1.0]
["2026-09-22T15:58:20.523086+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:58:20.907053+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:20.907546+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:20.941926+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:21.018513+00:00", "trade", 5.0786, 56.0]
["2026-09-22T15:58:21.714125+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:22.764283+00:00", "trade", 5.0741, 100.0]
["2026-09-22T15:58:23.269651+00:00", "trade", 5.0784, 100.0]
["2026-09-22T15:58:23.346631+00:00", "trade", 5.075, 40.0]
["2026-09-22T15:58:24.976037+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:24.976047+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:25.457257+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:25.480411+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:30.142991+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:58:30.145438+00:00", "trade", 5.075, 1656.0]
["2026-09-22T15:58:30.146682+00:00", "trade", 5.075, 1100.0]
["2026-09-22T15:58:30.147331+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:30.148073+00:00", "trade", 5.07, 1.0]
["2026-09-22T15:58:30.148490+00:00", "trade", 5.07, 780.0]
["2026-09-22T15:58:30.157378+00:00", "trade", 5.075, 45.0]
["2026-09-22T15:58:30.393994+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:31.236838+00:00", "trade", 5.0785, 1.0]
["2026-09-22T15:58:31.580573+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:32.047513+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:58:32.059181+00:00", "trade", 5.075, 11.0]
["2026-09-22T15:58:32.576346+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:33.011877+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:33.200290+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:58:34.521724+00:00", "trade", 5.0768, 197.0]
["2026-09-22T15:58:35.028208+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:37.521895+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:38.211189+00:00", "trade", 5.0785, 1.0]
["2026-09-22T15:58:38.851058+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:40.865632+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:58:40.865773+00:00", "trade", 5.075, 9.0]
["2026-09-22T15:58:40.867343+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:43.808725+00:00", "trade", 5.0782, 1.0]
["2026-09-22T15:58:44.849681+00:00", "trade", 5.0767, 5.0]
["2026-09-22T15:58:45.633526+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:45.729496+00:00", "trade", 5.0785, 100.0]
["2026-09-22T15:58:50.305525+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:58:50.844268+00:00", "trade", 5.075, 900.0]
["2026-09-22T15:58:50.863078+00:00", "trade", 5.075, 712.0]
["2026-09-22T15:58:50.863082+00:00", "trade", 5.075, 88.0]
["2026-09-22T15:58:50.864786+00:00", "trade", 5.075, 600.0]
["2026-09-22T15:58:50.867634+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:58:50.868430+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:58:50.868434+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:58:50.868460+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.868759+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.868816+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.868853+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.868878+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.868887+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.868895+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.869059+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.869312+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.869355+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.869389+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:58:50.869931+00:00", "trade", 5.075, 250.0]
["2026-09-22T15:58:50.869993+00:00", "trade", 5.075, 250.0]
["2026-09-22T15:58:50.870279+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.870879+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:58:50.871453+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.871509+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:50.872643+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:50.873131+00:00", "trade", 5.075, 150.0]
["2026-09-22T15:58:50.873197+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.873252+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:58:50.874446+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:50.876195+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.878470+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:50.879022+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:58:50.879114+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:50.880635+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.882267+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.895812+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:50.904474+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:58:52.223887+00:00", "trade", 5.0777, 100.0]
["2026-09-22T15:58:53.735607+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:53.736087+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:56.475999+00:00", "trade", 5.075, 21704.0]
["2026-09-22T15:58:56.477132+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:56.479807+00:00", "trade", 5.075, 3296.0]
["2026-09-22T15:58:56.481162+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:58:57.480589+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:58.537559+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:58:58.549830+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:58:59.109507+00:00", "trade", 5.08, 24.0]
["2026-09-22T15:58:59.991600+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:00.270194+00:00", "trade", 5.0748, 5.0]
["2026-09-22T15:59:00.271342+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:00.658800+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:59:00.893568+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:01.075124+00:00", "trade", 5.0769, 2.0]
["2026-09-22T15:59:02.947613+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:03.359289+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:03.359771+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:03.850231+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:08.340308+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:08.696269+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:10.076713+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:59:10.377969+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:10.392705+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:59:10.392707+00:00", "trade", 5.075, 623.0]
["2026-09-22T15:59:11.124421+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:11.125876+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:11.756810+00:00", "trade", 5.075, 953.0]
["2026-09-22T15:59:11.756813+00:00", "trade", 5.075, 147.0]
["2026-09-22T15:59:11.756900+00:00", "trade", 5.072, 19742.0]
["2026-09-22T15:59:11.756941+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:11.756950+00:00", "trade", 5.07, 12.0]
["2026-09-22T15:59:11.756951+00:00", "trade", 5.07, 197.0]
["2026-09-22T15:59:11.756957+00:00", "trade", 5.07, 198.0]
["2026-09-22T15:59:11.756962+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:11.756964+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:11.756969+00:00", "trade", 5.07, 900.0]
["2026-09-22T15:59:11.756975+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:11.756976+00:00", "trade", 5.07, 193.0]
["2026-09-22T15:59:11.757285+00:00", "trade", 5.0707, 1282.0]
["2026-09-22T15:59:11.757348+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.757404+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.757416+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:11.757453+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.757619+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.757676+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.758122+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.759194+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.759435+00:00", "trade", 5.075, 8.0]
["2026-09-22T15:59:11.761742+00:00", "trade", 5.075, 6.0]
["2026-09-22T15:59:11.762895+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:11.762925+00:00", "trade", 5.07, 200.0]
["2026-09-22T15:59:11.762932+00:00", "trade", 5.07, 400.0]
["2026-09-22T15:59:11.762933+00:00", "trade", 5.07, 275.0]
["2026-09-22T15:59:11.763118+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.763275+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:11.763294+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.763308+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.763356+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.763463+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.767984+00:00", "trade", 5.0702, 101.0]
["2026-09-22T15:59:11.772815+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:59:11.823214+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:11.863734+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.190660+00:00", "trade", 5.0701, 264.0]
["2026-09-22T15:59:12.191342+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.191796+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.291279+00:00", "trade", 5.07, 6.0]
["2026-09-22T15:59:12.291519+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.291968+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.869456+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.869901+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.870098+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.870362+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.870538+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:12.874477+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:59:12.993957+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:13.078405+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:13.294202+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:13.294651+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:14.467554+00:00", "trade", 5.075, 72920.0]
["2026-09-22T15:59:14.468242+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:14.468257+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:16.721040+00:00", "trade", 5.0701, 1000.0]
["2026-09-22T15:59:17.651212+00:00", "trade", 5.075, 887.0]
["2026-09-22T15:59:22.451203+00:00", "trade", 5.075, 1405.0]
["2026-09-22T15:59:22.461373+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:23.048673+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:59:25.021406+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:26.771250+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:59:26.771251+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:59:26.771252+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:59:26.771717+00:00", "trade", 5.07, 100.0]
["2026-09-22T15:59:27.509074+00:00", "trade", 5.0742, 40.0]
["2026-09-22T15:59:30.213770+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:30.213778+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:30.396486+00:00", "trade", 5.075, 655.0]
["2026-09-22T15:59:30.546079+00:00", "trade", 5.0753, 1.0]
["2026-09-22T15:59:30.806097+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:30.808011+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:30.809803+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:31.433085+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:31.433092+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:31.433411+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:31.470876+00:00", "trade", 5.075, 10.0]
["2026-09-22T15:59:31.584972+00:00", "trade", 5.075, 4.0]
["2026-09-22T15:59:31.865780+00:00", "trade", 5.075, 14.0]
["2026-09-22T15:59:33.202627+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.271836+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.298793+00:00", "trade", 5.078, 3700.0]
["2026-09-22T15:59:33.298818+00:00", "trade", 5.075, 600.0]
["2026-09-22T15:59:33.298820+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.298823+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.298823+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.298823+00:00", "trade", 5.075, 1778.0]
["2026-09-22T15:59:33.298827+00:00", "trade", 5.075, 922.0]
["2026-09-22T15:59:33.298840+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:59:33.298862+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:59:33.298865+00:00", "trade", 5.075, 953.0]
["2026-09-22T15:59:33.298867+00:00", "trade", 5.075, 150.0]
["2026-09-22T15:59:33.298874+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:59:33.298881+00:00", "trade", 5.08, 97.0]
["2026-09-22T15:59:33.298963+00:00", "trade", 5.075, 23300.0]
["2026-09-22T15:59:33.299025+00:00", "trade", 5.08, 300.0]
["2026-09-22T15:59:33.299032+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:59:33.299033+00:00", "trade", 5.08, 498.0]
["2026-09-22T15:59:33.299125+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:59:33.299132+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:59:33.299219+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299240+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.299255+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.299256+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.299272+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299288+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:33.299333+00:00", "trade", 5.08, 646.0]
["2026-09-22T15:59:33.299355+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299369+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.299410+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299418+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299440+00:00", "trade", 5.0782, 6100.0]
["2026-09-22T15:59:33.299505+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299519+00:00", "trade", 5.075, 350.0]
["2026-09-22T15:59:33.299543+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:59:33.299700+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299752+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299763+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299777+00:00", "trade", 5.075, 76.0]
["2026-09-22T15:59:33.299801+00:00", "trade", 5.075, 50.0]
["2026-09-22T15:59:33.299866+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299868+00:00", "trade", 5.075, 97.0]
["2026-09-22T15:59:33.299904+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.299931+00:00", "trade", 5.075, 3.0]
["2026-09-22T15:59:33.299935+00:00", "trade", 5.08, 76.0]
["2026-09-22T15:59:33.300020+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.300157+00:00", "trade", 5.075, 78.0]
["2026-09-22T15:59:33.300263+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.300326+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.300355+00:00", "trade", 5.08, 78.0]
["2026-09-22T15:59:33.300357+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.300574+00:00", "trade", 5.075, 78.0]
["2026-09-22T15:59:33.300672+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.300801+00:00", "trade", 5.08, 78.0]
["2026-09-22T15:59:33.300812+00:00", "trade", 5.075, 68.0]
["2026-09-22T15:59:33.300812+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.301163+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.301348+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:59:33.301475+00:00", "trade", 5.075, 1854.0]
["2026-09-22T15:59:33.301530+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.302950+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.303898+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:59:33.304158+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:59:33.304422+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.304423+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:33.304629+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:59:33.304726+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.305049+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.308588+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.309345+00:00", "trade", 5.0798, 3319.0]
["2026-09-22T15:59:33.311894+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:59:33.312660+00:00", "trade", 5.078, 200.0]
["2026-09-22T15:59:33.314439+00:00", "trade", 5.075, 700.0]
["2026-09-22T15:59:33.314683+00:00", "trade", 5.075, 1854.0]
["2026-09-22T15:59:33.314703+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.321655+00:00", "trade", 5.075, 1100.0]
["2026-09-22T15:59:33.323885+00:00", "trade", 5.0798, 3881.0]
["2026-09-22T15:59:33.326459+00:00", "trade", 5.075, 800.0]
["2026-09-22T15:59:33.327117+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.328462+00:00", "trade", 5.075, 500.0]
["2026-09-22T15:59:33.330273+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:33.331025+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.331898+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.363956+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.366185+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.369761+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.370419+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.392341+00:00", "trade", 5.075, 600.0]
["2026-09-22T15:59:33.394280+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.521973+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.522030+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.522548+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.522920+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:33.523333+00:00", "trade", 5.075, 400.0]
["2026-09-22T15:59:33.524075+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.524429+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:33.575372+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.782043+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.782244+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.782699+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.782716+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:33.784753+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:33.832945+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:33.833699+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.042280+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.042845+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:34.043291+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.043544+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.044445+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.105487+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.252803+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.301902+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.302144+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.302377+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.302612+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.349709+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.450283+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.561890+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.562611+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.564560+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.602837+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:34.821879+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:34.885413+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:35.140118+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:35.141228+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:35.141339+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:35.396172+00:00", "trade", 5.075, 25.0]
["2026-09-22T15:59:35.452768+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:35.452849+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:35.555011+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:37.258108+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:59:37.442507+00:00", "trade", 5.075, 2.0]
["2026-09-22T15:59:37.693484+00:00", "trade", 5.08, 13.0]
["2026-09-22T15:59:38.276628+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:41.839428+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:41.839880+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:41.839930+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:41.841231+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:41.841913+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:41.842176+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:42.409842+00:00", "trade", 5.0765, 100.0]
["2026-09-22T15:59:42.411612+00:00", "trade", 5.0765, 1.0]
["2026-09-22T15:59:43.114829+00:00", "trade", 5.0765, 5.0]
["2026-09-22T15:59:44.012936+00:00", "trade", 5.0765, 46.0]
["2026-09-22T15:59:45.113682+00:00", "trade", 5.0755, 100.0]
["2026-09-22T15:59:45.208620+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:59:46.617147+00:00", "trade", 5.0755, 5.0]
["2026-09-22T15:59:46.895538+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:46.936485+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:47.045294+00:00", "trade", 5.075, 114.0]
["2026-09-22T15:59:47.888219+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:47.888680+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:47.965413+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.209776+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:48.209821+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:48.210061+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:48.212114+00:00", "trade", 5.075, 100.0]
["2026-09-22T15:59:48.244638+00:00", "trade", 5.075, 317.0]
["2026-09-22T15:59:48.244845+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:48.244931+00:00", "trade", 5.075, 200.0]
["2026-09-22T15:59:48.245053+00:00", "trade", 5.075, 300.0]
["2026-09-22T15:59:48.245475+00:00", "trade", 5.075, 2200.0]
["2026-09-22T15:59:48.245766+00:00", "trade", 5.075, 392.0]
["2026-09-22T15:59:48.247225+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.247237+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.247745+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.336469+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.336482+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.336489+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:48.665303+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:49.500673+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:49.784731+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:49.785534+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:59:53.937179+00:00", "trade", 5.075, 1.0]
["2026-09-22T15:59:55.452783+00:00", "trade", 5.0753, 100.0]
["2026-09-22T15:59:57.370174+00:00", "trade", 5.0765, 1.0]
["2026-09-22T15:59:57.370888+00:00", "trade", 5.07, 18.0]
["2026-09-22T15:59:58.824395+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:00.273152+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:00.273160+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:00.273315+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:00.382652+00:00", "trade", 5.0749, 2.0]
["2026-09-22T16:00:00.466139+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:00:00.475793+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:00:01.532585+00:00", "trade", 5.0765, 1.0]
["2026-09-22T16:00:01.911436+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:02.469090+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:02.469099+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:03.077183+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:03.077335+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:04.480839+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:00:04.481629+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:04.482007+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:04.482113+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:04.482747+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:05.010314+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:08.211847+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:08.212554+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:08.212563+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:08.262488+00:00", "trade", 5.0769, 1.0]
["2026-09-22T16:00:08.371569+00:00", "trade", 5.075, 66.0]
["2026-09-22T16:00:08.374302+00:00", "trade", 5.075, 52.0]
["2026-09-22T16:00:08.598375+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:08.599366+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:08.657528+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:09.331860+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:09.341590+00:00", "trade", 5.0769, 8.0]
["2026-09-22T16:00:10.007120+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:00:12.254339+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:12.761451+00:00", "trade", 5.0755, 20.0]
["2026-09-22T16:00:12.848532+00:00", "trade", 5.0749, 100.0]
["2026-09-22T16:00:13.278765+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:13.310828+00:00", "trade", 5.0749, 5.0]
["2026-09-22T16:00:14.332922+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:00:15.111540+00:00", "trade", 5.0765, 24.0]
["2026-09-22T16:00:15.163450+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:15.451296+00:00", "trade", 5.0749, 2.0]
["2026-09-22T16:00:16.455443+00:00", "trade", 5.0765, 100.0]
["2026-09-22T16:00:17.474274+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:17.474361+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:17.474390+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:19.588745+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:19.593281+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:20.394802+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:20.398755+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:20.399498+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:20.399542+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:20.400475+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:20.401152+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:20.403973+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:00:20.460934+00:00", "trade", 5.075, 78.0]
["2026-09-22T16:00:20.692739+00:00", "trade", 5.0755, 65.0]
["2026-09-22T16:00:20.726785+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:21.375460+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:21.375774+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:21.459271+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:21.524892+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:21.768452+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.046518+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:22.047209+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.048063+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.049389+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.157537+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.178844+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:00:22.940457+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:22.949621+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:24.823470+00:00", "trade", 5.0799, 547.0]
["2026-09-22T16:00:24.890488+00:00", "trade", 5.0765, 10.0]
["2026-09-22T16:00:25.042342+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:25.359190+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:25.359949+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:25.419352+00:00", "trade", 5.07, 3937.0]
["2026-09-22T16:00:25.419716+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:00:25.664281+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:00:25.932462+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:25.934618+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:00:29.278297+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:00:29.632703+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:29.633669+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:29.634663+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:29.655046+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:30.183231+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:00:30.459322+00:00", "trade", 5.0749, 2.0]
["2026-09-22T16:00:30.764622+00:00", "trade", 5.0758, 1000.0]
["2026-09-22T16:00:31.600478+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:31.922284+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:32.088916+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:32.089168+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:32.089204+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:33.057965+00:00", "trade", 5.0749, 40.0]
["2026-09-22T16:00:34.008161+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:00:34.565006+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:00:35.390111+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:36.302858+00:00", "trade", 5.0749, 100.0]
["2026-09-22T16:00:36.330994+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:00:37.671969+00:00", "trade", 5.0764, 43.0]
["2026-09-22T16:00:40.218266+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:41.038590+00:00", "trade", 5.0749, 3.0]
["2026-09-22T16:00:41.041259+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:41.045817+00:00", "trade", 5.0749, 3.0]
["2026-09-22T16:00:41.137686+00:00", "trade", 5.075, 1907.0]
["2026-09-22T16:00:41.593958+00:00", "trade", 5.0749, 1.0]
["2026-09-22T16:00:41.649239+00:00", "trade", 5.0764, 100.0]
["2026-09-22T16:00:42.293460+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:44.001260+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:44.352973+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:44.616731+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:00:44.617476+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:00:44.672036+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:00:45.204969+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:45.576618+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:47.399457+00:00", "trade", 5.0701, 196.0]
["2026-09-22T16:00:48.103035+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:49.254070+00:00", "trade", 5.075, 25.0]
["2026-09-22T16:00:50.622655+00:00", "trade", 5.08, 20.0]
["2026-09-22T16:00:50.623088+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:51.893964+00:00", "trade", 5.0749, 1.0]
["2026-09-22T16:00:52.162341+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:52.162403+00:00", "trade", 5.075, 150.0]
["2026-09-22T16:00:52.904955+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:00:54.088181+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:54.871100+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:00:56.515229+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:56.519143+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:58.081193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:58.081900+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:58.449635+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:58.476503+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:58.575220+00:00", "trade", 5.075, 9.0]
["2026-09-22T16:01:00.494249+00:00", "trade", 5.075, 2900.0]
["2026-09-22T16:01:00.495008+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:01:00.495116+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:01.185191+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:01.259128+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:01.847908+00:00", "trade", 5.0799, 1.0]
["2026-09-22T16:01:01.872762+00:00", "trade", 5.075, 2000.0]
["2026-09-22T16:01:02.681686+00:00", "trade", 5.0799, 9500.0]
["2026-09-22T16:01:02.682796+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:02.741920+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:02.751242+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:01:02.847334+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:02.847703+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:02.885031+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:02.886515+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:03.310768+00:00", "trade", 5.0765, 100.0]
["2026-09-22T16:01:04.693007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:08.542529+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:01:08.911176+00:00", "trade", 5.075, 40.0]
["2026-09-22T16:01:09.177952+00:00", "trade", 5.0765, 11.0]
["2026-09-22T16:01:10.080907+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:01:10.246168+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:01:12.712218+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:12.779640+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:12.830116+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:01:14.430192+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:01:14.735945+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:14.737132+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:14.737992+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:14.739847+00:00", "trade", 5.075, 52.0]
["2026-09-22T16:01:14.774256+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:14.825207+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:01:15.674480+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:15.728620+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:01:16.728887+00:00", "trade", 5.0765, 100.0]
["2026-09-22T16:01:17.894442+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:19.294499+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:01:24.027064+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:24.189980+00:00", "trade", 5.0762, 1.0]
["2026-09-22T16:01:24.684011+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:24.714355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:24.785517+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:24.786528+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:25.071649+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:26.931802+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:26.932927+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.934590+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:26.934926+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:01:26.935368+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:26.937782+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.980228+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:27.107262+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:27.707421+00:00", "trade", 5.075, 12.0]
["2026-09-22T16:01:27.708996+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:01:27.756354+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:27.811352+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:01:28.654170+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:28.700529+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:28.968420+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:29.843959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:29.844431+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:29.906934+00:00", "trade", 5.0723, 313.0]
["2026-09-22T16:01:31.531850+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:31.650667+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:32.056715+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:32.138766+00:00", "trade", 5.07, 61.0]
["2026-09-22T16:01:32.138827+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:01:32.187989+00:00", "trade", 5.07, 26.0]
["2026-09-22T16:01:36.289631+00:00", "trade", 5.07, 23.0]
["2026-09-22T16:01:36.785446+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:01:36.833521+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:38.749524+00:00", "trade", 5.0764, 200.0]
["2026-09-22T16:01:38.752384+00:00", "trade", 5.0764, 38.0]
["2026-09-22T16:01:40.923450+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:41.009419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:41.162699+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:42.170691+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:42.175068+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:42.922636+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:42.923403+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:01:42.974304+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:01:43.558699+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:43.632388+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:01:43.632763+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:44.945733+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:45.244460+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:01:47.119630+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:47.120742+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:47.168739+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:01:47.219642+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:01:47.287943+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:47.890953+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:01:47.914642+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:01:49.171606+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:49.317126+00:00", "trade", 5.0741, 200.0]
["2026-09-22T16:01:50.410604+00:00", "trade", 5.0764, 300.0]
["2026-09-22T16:01:52.655791+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:01:52.658178+00:00", "trade", 5.075, 27.0]
["2026-09-22T16:01:52.934809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:53.938785+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:01:54.110820+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:01:54.350474+00:00", "trade", 5.075, 4000.0]
["2026-09-22T16:01:54.613409+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:55.218029+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:01:55.279094+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:55.574753+00:00", "trade", 5.075, 900.0]
["2026-09-22T16:01:56.573493+00:00", "trade", 5.075, 900.0]
["2026-09-22T16:01:56.573575+00:00", "trade", 5.075, 800.0]
["2026-09-22T16:01:57.285067+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.392335+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.932648+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:58.005478+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:00.109993+00:00", "trade", 5.0764, 5.0]
["2026-09-22T16:02:00.357913+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:00.432501+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:00.719199+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.053543+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:02:01.201199+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.272964+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.484303+00:00", "trade", 5.0768, 4.0]
["2026-09-22T16:02:02.161858+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:02.213568+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:02:02.418353+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:02.418749+00:00", "trade", 5.075, 700.0]
["2026-09-22T16:02:02.419098+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:02.419172+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:02.419192+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:03.317298+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:02:05.449384+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:02:07.083916+00:00", "trade", 5.07, 70.0]
["2026-09-22T16:02:07.084389+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:07.140902+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:07.353432+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:08.820881+00:00", "trade", 5.08, 10.0]
["2026-09-22T16:02:14.224166+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:15.416261+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:15.486062+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:16.264177+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:16.314730+00:00", "trade", 5.0702, 99.0]
["2026-09-22T16:02:16.386628+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:16.437663+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:02:16.889883+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:17.698731+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:02:18.479605+00:00", "trade", 5.0729, 7.0]
["2026-09-22T16:02:18.482340+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:02:18.484695+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:02:19.275423+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:21.785358+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:22.090207+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:22.660202+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:22.713637+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:02:22.783826+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:22.836830+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:02:22.905360+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:02:22.957279+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:02:25.151420+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:25.275401+00:00", "trade", 5.075, 592.0]
["2026-09-22T16:02:25.275800+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:25.277670+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:25.336467+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:25.497165+00:00", "trade", 5.075, 183.0]
["2026-09-22T16:02:25.501012+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:26.149128+00:00", "trade", 5.0764, 100.0]
["2026-09-22T16:02:26.431232+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:02:26.431989+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:26.436587+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:27.840538+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:27.841007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:28.080684+00:00", "trade", 5.078, 10.0]
["2026-09-22T16:02:28.744994+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:28.745463+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:30.465762+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:02:30.509632+00:00", "trade", 5.0764, 100.0]
["2026-09-22T16:02:32.787246+00:00", "trade", 5.0723, 600.0]
["2026-09-22T16:02:33.849530+00:00", "trade", 5.075, 108.0]
["2026-09-22T16:02:33.850057+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:02:39.447769+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:02:41.270405+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:41.270413+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:42.383826+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:42.384290+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:42.869484+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:43.054015+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:43.440808+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:43.567565+00:00", "trade", 5.0701, 1000.0]
["2026-09-22T16:02:43.568281+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:44.195235+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:44.195688+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:44.398667+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:44.435164+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:44.738798+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:02:44.771718+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:46.123614+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:46.124102+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:48.159274+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:02:48.194292+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:48.239221+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:50.397453+00:00", "trade", 5.075, 13.0]
["2026-09-22T16:02:50.397454+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:02:50.397456+00:00", "trade", 5.075, 14.0]
["2026-09-22T16:02:50.397459+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:02:50.400081+00:00", "trade", 5.07, 1060.0]
["2026-09-22T16:02:50.403184+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:02:50.403886+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:50.412134+00:00", "trade", 5.07, 28.0]
["2026-09-22T16:02:50.679715+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:52.083339+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:52.655508+00:00", "trade", 5.0741, 4.0]
["2026-09-22T16:02:52.657091+00:00", "trade", 5.0741, 2.0]
["2026-09-22T16:02:52.658324+00:00", "trade", 5.0741, 1.0]
["2026-09-22T16:02:52.659770+00:00", "trade", 5.0741, 2.0]
["2026-09-22T16:02:53.175139+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:53.843190+00:00", "trade", 5.0724, 1.0]
["2026-09-22T16:02:56.491713+00:00", "trade", 5.075, 49.0]
["2026-09-22T16:02:57.517999+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:57.518293+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:57.561813+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:57.929712+00:00", "trade", 5.0761, 100.0]
["2026-09-22T16:03:00.375924+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:00.551048+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:03:02.248450+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:02.619749+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:02.667192+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:03.339728+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:05.289177+00:00", "trade", 5.0761, 100.0]
["2026-09-22T16:03:05.737753+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:05.738205+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:06.609519+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:03:06.610236+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:03:06.611626+00:00", "trade", 5.08, 36.0]
["2026-09-22T16:03:14.434829+00:00", "trade", 5.0783, 1000.0]
["2026-09-22T16:03:14.435793+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:03:14.436826+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.437228+00:00", "trade", 5.075, 631.0]
["2026-09-22T16:03:14.438331+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:14.438338+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:03:14.438346+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:03:14.438770+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.438779+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.438790+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.439222+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.439235+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.439353+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.439979+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.440109+00:00", "trade", 5.075, 250.0]
["2026-09-22T16:03:14.440176+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.440237+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.440514+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.440776+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.440839+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.441009+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.441242+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.441438+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:14.441942+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:14.441960+00:00", "trade", 5.075, 313.0]
["2026-09-22T16:03:14.506846+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:03:14.637840+00:00", "trade", 5.075, 62.0]
["2026-09-22T16:03:14.688999+00:00", "trade", 5.0761, 100.0]
["2026-09-22T16:03:14.769851+00:00", "trade", 5.0745, 13.0]
["2026-09-22T16:03:15.493444+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:15.495082+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:03:15.495670+00:00", "trade", 5.075, 80.0]
["2026-09-22T16:03:15.496141+00:00", "trade", 5.075, 700.0]
["2026-09-22T16:03:15.710511+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:17.064824+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:03:17.810752+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:03:17.907242+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:18.664742+00:00", "trade", 5.0751, 4.0]
["2026-09-22T16:03:18.684808+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:03:19.151550+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:03:19.351274+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:20.019970+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:20.020384+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:21.790440+00:00", "trade", 5.0734, 55.0]
["2026-09-22T16:03:22.499202+00:00", "trade", 5.08, 20.0]
["2026-09-22T16:03:24.216683+00:00", "trade", 5.075, 43.0]
["2026-09-22T16:03:24.278439+00:00", "trade", 5.076, 111.0]
["2026-09-22T16:03:25.486318+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:27.428131+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:03:27.432215+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:27.432965+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:27.433327+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:27.433512+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:27.433780+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:03:27.434529+00:00", "trade", 5.075, 184.0]
["2026-09-22T16:03:27.940106+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:03:28.273184+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:03:28.931890+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:29.317019+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:29.451866+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:29.685152+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:29.720951+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:30.134692+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:30.470774+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:31.257799+00:00", "trade", 5.0751, 2.0]
["2026-09-22T16:03:32.621601+00:00", "trade", 5.0799, 2.0]
["2026-09-22T16:03:33.562640+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:03:34.904613+00:00", "trade", 5.075, 206.0]
["2026-09-22T16:03:34.904733+00:00", "trade", 5.075, 94.0]
["2026-09-22T16:03:35.213041+00:00", "trade", 5.075, 3300.0]
["2026-09-22T16:03:35.214239+00:00", "trade", 5.075, 3300.0]
["2026-09-22T16:03:36.010091+00:00", "trade", 5.075, 12.0]
["2026-09-22T16:03:38.010995+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:03:38.683325+00:00", "trade", 5.0786, 1.0]
["2026-09-22T16:03:39.662024+00:00", "trade", 5.075, 146.0]
["2026-09-22T16:03:39.665572+00:00", "trade", 5.075, 12.0]
["2026-09-22T16:03:39.666108+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:03:39.786435+00:00", "trade", 5.08, 11.0]
["2026-09-22T16:03:40.785483+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:03:40.785934+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:40.785941+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:40.786393+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:40.955515+00:00", "trade", 5.077, 500.0]
["2026-09-22T16:03:43.834613+00:00", "trade", 5.0751, 2.0]
["2026-09-22T16:03:45.197069+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:48.638080+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:48.638089+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:48.929638+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:49.290678+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:49.291385+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:49.293537+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:49.812159+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:52.506199+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:53.469751+00:00", "trade", 5.0757, 100.0]
["2026-09-22T16:03:53.778142+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:54.071560+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:54.251560+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:54.252012+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:54.399195+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:03:54.399886+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:56.344646+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:56.770380+00:00", "trade", 5.0756, 2.0]
["2026-09-22T16:03:57.284873+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:57.358463+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:57.412278+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:58.558504+00:00", "trade", 5.0751, 1.0]
["2026-09-22T16:03:59.204780+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:03:59.210672+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:03:59.211363+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:00.246670+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:02.089762+00:00", "trade", 5.0755, 2.0]
["2026-09-22T16:04:02.107488+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:02.109976+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:02.958689+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:02.958941+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:02.989981+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:03.331380+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:03.832886+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:03.833340+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:05.177394+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:05.186105+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:05.186475+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:05.186484+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:05.186680+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:04:05.309555+00:00", "trade", 5.0756, 2.0]
["2026-09-22T16:04:05.649608+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:04:05.669586+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:04:06.604690+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.263421+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.561351+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.562187+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.743202+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:07.752714+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.753822+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:07.761618+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:07.761999+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.762013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.762045+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.762054+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.762408+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:07.819561+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.018471+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.018737+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.026410+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:08.026777+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.026786+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.027223+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.099981+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:08.100375+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.278454+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.278944+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:08.287163+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:08.287248+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.287328+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.287550+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.502845+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.538519+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.538575+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:08.546750+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:08.546843+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.546921+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.547127+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.590494+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.798520+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.799434+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:08.799804+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.807262+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:08.807355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.807431+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.807446+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.807639+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.919441+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:08.919491+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.058487+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.058901+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:09.066649+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:09.066665+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.066750+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.067035+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.067072+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.067537+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.102057+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.318431+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.327291+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:09.327382+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.327469+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.327660+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.350808+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:09.350875+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.569452+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.578447+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.580710+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:09.586523+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:09.586953+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.587419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.693411+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:04:09.838498+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:09.840736+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:09.847267+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:10.239254+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:10.409484+00:00", "trade", 5.0751, 3.0]
["2026-09-22T16:04:11.109158+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.110044+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.117252+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:11.117691+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.118163+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.178210+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.369160+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.369634+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.438418+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.629135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.629668+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.703683+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.889022+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.889703+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.904767+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.905808+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.905930+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.906922+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.961862+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:11.962251+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.962317+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.986215+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:11.986598+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.149232+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.149323+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:12.149805+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.227087+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:12.227497+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.227506+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.229056+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.229528+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.280643+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.335301+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.336031+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.336387+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.409010+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.409379+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.409589+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:12.409767+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.724782+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:12.929131+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:12.931818+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:13.189198+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.189280+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:13.189667+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.518950+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.519407+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.520157+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:13.520560+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.539210+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.719120+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.720048+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:13.720419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.720552+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.721007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.891813+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.979869+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.980355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:13.982177+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:14.017261+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.091140+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.091504+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.240037+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.240181+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.240436+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.240619+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:14.261048+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.444118+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.446374+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.449045+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:14.490002+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:15.374371+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:15.774977+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:15.873450+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:16.451347+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:04:16.452546+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:16.460837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:16.461518+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:16.597501+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:16.868996+00:00", "trade", 5.0757, 1.0]
["2026-09-22T16:04:18.265133+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.265518+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.265541+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.265567+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.293839+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.474774+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:18.475134+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:21.824679+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:21.825069+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:21.826095+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:21.827302+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:21.835517+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:21.836123+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:21.836797+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:22.100039+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:22.450281+00:00", "trade", 5.07, 3400.0]
["2026-09-22T16:04:24.222484+00:00", "trade", 5.0747, 55.0]
["2026-09-22T16:04:24.564417+00:00", "trade", 5.0747, 200.0]
["2026-09-22T16:04:25.035463+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:25.282759+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:25.284066+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:25.675779+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:26.072262+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:26.547262+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:26.789205+00:00", "trade", 5.0757, 1.0]
["2026-09-22T16:04:28.027684+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:28.035754+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:28.087044+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:04:28.134009+00:00", "trade", 5.075, 166.0]
["2026-09-22T16:04:28.249909+00:00", "trade", 5.075, 206.0]
["2026-09-22T16:04:28.302102+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:29.669869+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:29.686104+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:29.731085+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:04:29.975451+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:30.866638+00:00", "trade", 5.0763, 1000.0]
["2026-09-22T16:04:31.360149+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:31.360590+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:31.360631+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:31.585997+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:04:32.254049+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:32.355510+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:33.398903+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:33.478191+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:41.094392+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:41.097020+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:41.121726+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:04:45.066099+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:04:45.144675+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:45.190021+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:45.273441+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:45.276737+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:45.478498+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:45.708394+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:46.147579+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:46.478674+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:46.626179+00:00", "trade", 5.0753, 4.0]
["2026-09-22T16:04:46.969042+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:47.014661+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:48.314754+00:00", "trade", 5.075, 90.0]
["2026-09-22T16:04:48.316489+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:04:48.390764+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:04:50.150633+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:50.150666+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:50.156345+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:50.384845+00:00", "trade", 5.0753, 100.0]
["2026-09-22T16:04:50.385657+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:51.196664+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:51.249827+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:51.251988+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:52.070644+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:52.070808+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:53.073242+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:04:53.078099+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:53.305638+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:04:54.610942+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:04:55.422467+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:04:59.099769+00:00", "trade", 5.0734, 70.0]
["2026-09-22T16:04:59.656217+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:05:00.143094+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:00.401150+00:00", "trade", 5.0753, 1.0]
["2026-09-22T16:05:01.065744+00:00", "trade", 5.08, 971.0]
["2026-09-22T16:05:01.066540+00:00", "trade", 5.075, 158.0]
["2026-09-22T16:05:01.084368+00:00", "trade", 5.075, 23.0]
["2026-09-22T16:05:01.406891+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:01.434140+00:00", "trade", 5.075, 15.0]
["2026-09-22T16:05:02.073837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:02.073963+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.008897+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.035256+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.222040+00:00", "trade", 5.075, 971.0]
["2026-09-22T16:05:03.443780+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.444540+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.444694+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:05:03.721565+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:03.725282+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:04.003596+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:05.390611+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:05:05.442005+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:05.442013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:05.682295+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:06.263270+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:08.356261+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:05:08.383621+00:00", "trade", 5.0751, 29.0]
["2026-09-22T16:05:08.465158+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:09.017550+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:09.667859+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:09.668263+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:09.693701+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:05:09.695383+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:05:09.695959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:10.547375+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:11.071906+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:05:11.999797+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:13.668809+00:00", "trade", 5.0744, 2.0]
["2026-09-22T16:05:14.609088+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:15.505300+00:00", "trade", 5.0754, 3.0]
["2026-09-22T16:05:15.511077+00:00", "trade", 5.075, 15.0]
["2026-09-22T16:05:15.531063+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:15.964117+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:16.412424+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:18.182608+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:05:18.182962+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:18.982192+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:19.528611+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:20.396719+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:05:20.396721+00:00", "trade", 5.075, 11.0]
["2026-09-22T16:05:20.397401+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:20.397638+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:20.399348+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:05:20.399569+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:05:20.399833+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:05:20.400044+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:20.400890+00:00", "trade", 5.07, 253.0]
["2026-09-22T16:05:20.404673+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:05:20.466738+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:05:21.044483+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:22.674607+00:00", "trade", 5.0753, 100.0]
["2026-09-22T16:05:23.249628+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:24.430334+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:25.549674+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:25.691593+00:00", "trade", 5.0755, 1.0]
["2026-09-22T16:05:25.971905+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:05:26.612762+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:27.699345+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:05:27.966544+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:05:28.773871+00:00", "trade", 5.0755, 100.0]
["2026-09-22T16:05:28.800417+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:30.051277+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:05:30.671219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:33.042889+00:00", "trade", 5.075, 15.0]
["2026-09-22T16:05:34.934208+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:05:35.370127+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:05:35.967593+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:36.364185+00:00", "trade", 5.0755, 1.0]
["2026-09-22T16:05:36.844936+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:37.009259+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:05:37.086763+00:00", "trade", 5.0749, 6.0]
["2026-09-22T16:05:38.039495+00:00", "trade", 5.0758, 1.0]
["2026-09-22T16:05:38.040199+00:00", "trade", 5.07, 40.0]
["2026-09-22T16:05:38.483208+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:40.673740+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:41.457780+00:00", "trade", 5.0755, 100.0]
["2026-09-22T16:05:43.928921+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:43.929373+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.225861+00:00", "trade", 5.0753, 70.0]
["2026-09-22T16:05:44.230360+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:05:44.230365+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:05:44.230603+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:05:44.230604+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:05:44.230809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.230990+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.230999+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.231885+00:00", "trade", 5.07, 223.0]
["2026-09-22T16:05:44.232220+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.233229+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.233987+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.233996+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.267737+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.268099+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:44.451967+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:05:45.623509+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:05:46.230435+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:05:46.230745+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.230805+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.230883+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.331479+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.332065+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.334563+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:46.343381+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.125225+00:00", "trade", 5.0755, 118.0]
["2026-09-22T16:05:47.188668+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.351842+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.374278+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.629871+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.667853+00:00", "trade", 5.0755, 5.0]
["2026-09-22T16:05:47.668689+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:05:47.977263+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:47.977728+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:48.131204+00:00", "trade", 5.0755, 2.0]
["2026-09-22T16:05:48.777160+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:49.310660+00:00", "trade", 5.075, 1500.0]
["2026-09-22T16:05:49.363813+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:50.252114+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:05:50.252458+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:50.307086+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:51.682443+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:51.712686+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:51.713165+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:52.057369+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:55.251327+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:55.251711+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:55.252878+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:55.886634+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:57.180484+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:57.190340+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:05:57.594838+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:05:57.822824+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:06:00.525204+00:00", "trade", 5.0755, 1.0]
["2026-09-22T16:06:00.584710+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:06:03.189328+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:04.350078+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:05.014365+00:00", "trade", 5.075, 34.0]
["2026-09-22T16:06:05.016930+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:06:05.021095+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:06:06.306492+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:06.624888+00:00", "trade", 5.075, 29.0]
["2026-09-22T16:06:06.625637+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:06.985219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:09.002639+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:09.029188+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:09.029215+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:09.029855+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:09.245847+00:00", "trade", 5.0763, 100.0]
["2026-09-22T16:06:09.695962+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:06:10.397932+00:00", "trade", 5.07, 105.0]
["2026-09-22T16:06:10.397946+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:06:10.397953+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:06:10.397956+00:00", "trade", 5.07, 443.0]
["2026-09-22T16:06:10.397957+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.398437+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.398444+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.398452+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.398460+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.398591+00:00", "trade", 5.07, 66.0]
["2026-09-22T16:06:10.398749+00:00", "trade", 5.07, 66.0]
["2026-09-22T16:06:10.398949+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:10.399267+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:13.440372+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:13.837411+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:14.757574+00:00", "trade", 5.0746, 3.0]
["2026-09-22T16:06:15.475132+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:06:15.788557+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:15.791023+00:00", "trade", 5.0728, 2.0]
["2026-09-22T16:06:15.896399+00:00", "trade", 5.0705, 100.0]
["2026-09-22T16:06:16.120727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:17.135456+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:20.544174+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:06:20.544610+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:22.196095+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:22.284114+00:00", "trade", 5.0733, 1.0]
["2026-09-22T16:06:22.443379+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:24.014295+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:06:25.089787+00:00", "trade", 5.0747, 1.0]
["2026-09-22T16:06:27.150723+00:00", "trade", 5.075, 10000.0]
["2026-09-22T16:06:27.151430+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:27.151502+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:27.151876+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:27.748779+00:00", "trade", 5.075, 50.0]
["2026-09-22T16:06:27.790314+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:06:28.941130+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:31.258406+00:00", "trade", 5.075, 298.0]
["2026-09-22T16:06:32.259130+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:06:33.309600+00:00", "trade", 5.075, 3100.0]
["2026-09-22T16:06:33.510217+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:33.510674+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:34.386857+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:34.702594+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:34.703047+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:34.841186+00:00", "trade", 5.07, 757.0]
["2026-09-22T16:06:34.841194+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:34.841195+00:00", "trade", 5.07, 528.0]
["2026-09-22T16:06:34.841641+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:35.317720+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:36.321750+00:00", "trade", 5.0747, 1.0]
["2026-09-22T16:06:37.957055+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:06:37.957330+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:37.957534+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:37.957851+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:37.958008+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:38.462134+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:38.944979+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:39.587102+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:06:39.587517+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:39.592080+00:00", "trade", 5.07, 672.0]
["2026-09-22T16:06:39.592090+00:00", "trade", 5.07, 64.0]
["2026-09-22T16:06:39.592092+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:39.592549+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:39.684562+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:06:39.684946+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:43.323833+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:43.350654+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:43.351005+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:43.418330+00:00", "trade", 5.0717, 98.0]
["2026-09-22T16:06:43.424621+00:00", "trade", 5.0716, 1.0]
["2026-09-22T16:06:43.812805+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:06:43.814502+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:06:45.365364+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:46.769289+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:06:46.771035+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:46.772392+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:47.417697+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:06:47.942371+00:00", "trade", 5.0747, 2.0]
["2026-09-22T16:06:48.196727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:49.255601+00:00", "trade", 5.0747, 100.0]
["2026-09-22T16:06:50.264489+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:06:50.444047+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:06:53.834431+00:00", "trade", 5.0762, 1.0]
["2026-09-22T16:06:56.084032+00:00", "trade", 5.075, 50.0]
["2026-09-22T16:06:57.488988+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:58.529759+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:59.113719+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:06:59.471794+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:00.112700+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.020856+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.071878+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.467228+00:00", "trade", 5.0746, 2.0]
["2026-09-22T16:07:02.469208+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.469218+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:07:02.469219+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:07:02.471400+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:07:02.472004+00:00", "trade", 5.07, 36.0]
["2026-09-22T16:07:02.472013+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:07:02.472018+00:00", "trade", 5.07, 552.0]
["2026-09-22T16:07:02.472018+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.472479+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.472778+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:02.486253+00:00", "trade", 5.07, 77.0]
["2026-09-22T16:07:03.692379+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:03.693070+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:03.693694+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:05.164069+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:05.262123+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:07:09.683765+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:07:09.684514+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:07:09.693306+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:07:14.630367+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:15.809781+00:00", "trade", 5.0768, 1000.0]
["2026-09-22T16:07:17.711948+00:00", "trade", 5.0746, 1.0]
["2026-09-22T16:07:18.214036+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:18.215767+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:20.400550+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:23.624368+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:23.626314+00:00", "trade", 5.075, 554.0]
["2026-09-22T16:07:24.331265+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:24.583204+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:07:30.499340+00:00", "trade", 5.0746, 3.0]
["2026-09-22T16:07:30.500083+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:07:30.500202+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:07:32.709933+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:37.970571+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:07:37.971753+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:07:37.972083+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972196+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972203+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972212+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972670+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:37.972889+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:37.972931+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:37.972950+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:07:38.295164+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:07:38.297613+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:38.910625+00:00", "trade", 5.075, 1100.0]
["2026-09-22T16:07:39.031480+00:00", "trade", 5.0799, 5686.0]
["2026-09-22T16:07:39.538777+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:07:39.541911+00:00", "trade", 5.075, 633.0]
["2026-09-22T16:07:39.547950+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:07:41.549468+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:41.920724+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:43.091130+00:00", "trade", 5.075, 25.0]
["2026-09-22T16:07:43.916576+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:07:44.343186+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:44.343716+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:44.758564+00:00", "trade", 5.0752, 2.0]
["2026-09-22T16:07:45.369408+00:00", "trade", 5.0772, 12.0]
["2026-09-22T16:07:45.701386+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:07:45.702186+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:46.435504+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:47.109157+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:07:47.109967+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:47.491986+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:07:51.444081+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:07:54.550584+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:07:55.120951+00:00", "trade", 5.0752, 35.0]
["2026-09-22T16:07:57.509410+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:07:58.186296+00:00", "trade", 5.0731, 100.0]
["2026-09-22T16:07:58.187936+00:00", "trade", 5.075, 900.0]
["2026-09-22T16:07:58.188310+00:00", "trade", 5.075, 887.0]
["2026-09-22T16:07:58.189606+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:07:58.189898+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:07:59.492784+00:00", "trade", 5.075, 1970.0]
["2026-09-22T16:07:59.495070+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:07:59.498721+00:00", "trade", 5.0732, 1.0]
["2026-09-22T16:08:00.070019+00:00", "trade", 5.0751, 1.0]
["2026-09-22T16:08:00.338677+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:00.375554+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:00.707865+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:01.613589+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:01.910050+00:00", "trade", 5.0768, 1.0]
["2026-09-22T16:08:02.270753+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:08:03.708767+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:04.392355+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:08:05.194655+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:06.620046+00:00", "trade", 5.0753, 1.0]
["2026-09-22T16:08:09.693576+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:08:09.704112+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:10.592927+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:12.220881+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:08:12.221358+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:12.282608+00:00", "trade", 5.0753, 20.0]
["2026-09-22T16:08:15.399481+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:15.399482+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:08:15.399937+00:00", "trade", 5.075, 66.0]
["2026-09-22T16:08:15.400398+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:15.403715+00:00", "trade", 5.07, 183.0]
["2026-09-22T16:08:15.446107+00:00", "trade", 5.07, 119.0]
["2026-09-22T16:08:15.450920+00:00", "trade", 5.07, 34.0]
["2026-09-22T16:08:15.661912+00:00", "trade", 5.07, 195.0]
["2026-09-22T16:08:16.341400+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:08:16.661718+00:00", "trade", 5.0786, 1.0]
["2026-09-22T16:08:17.094889+00:00", "trade", 5.0752, 100.0]
["2026-09-22T16:08:19.930035+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:08:19.946492+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:20.591135+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:08:20.591928+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:20.592355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:22.383089+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:23.031034+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:08:23.951260+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:08:27.427536+00:00", "trade", 5.075, 102.0]
["2026-09-22T16:08:27.427957+00:00", "trade", 5.075, 539.0]
["2026-09-22T16:08:27.430023+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:27.509401+00:00", "trade", 5.0751, 13.0]
["2026-09-22T16:08:27.627032+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:27.770912+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:08:27.810438+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:28.304810+00:00", "trade", 5.0752, 3.0]
["2026-09-22T16:08:29.025943+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:31.056408+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:08:31.060621+00:00", "trade", 5.075, 9.0]
["2026-09-22T16:08:32.991199+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:08:33.398860+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.401823+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.401905+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:08:33.402338+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.402347+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.402355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.402809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.402822+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:33.404191+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:33.404241+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:08:34.025863+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:34.091159+00:00", "trade", 5.0753, 55.0]
["2026-09-22T16:08:34.462300+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:35.034654+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:35.395617+00:00", "trade", 5.075, 751.0]
["2026-09-22T16:08:37.521783+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:37.897214+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:38.671039+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:08:39.519900+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:39.525207+00:00", "trade", 5.075, 193.0]
["2026-09-22T16:08:39.815416+00:00", "trade", 5.0752, 2.0]
["2026-09-22T16:08:40.164149+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:40.165474+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:08:40.259880+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:08:40.259881+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:08:40.450310+00:00", "trade", 5.0751, 11.0]
["2026-09-22T16:08:40.590960+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:08:40.591809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:40.596157+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:08:40.732245+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:41.033588+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:41.732957+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:41.935356+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:44.054722+00:00", "trade", 5.075, 111.0]
["2026-09-22T16:08:44.761529+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:45.426847+00:00", "trade", 5.0753, 1.0]
["2026-09-22T16:08:45.431225+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:08:47.905592+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:50.397910+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:50.481318+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:51.688245+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:08:51.688248+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:51.689898+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:51.690226+00:00", "trade", 5.075, 289.0]
["2026-09-22T16:08:51.690226+00:00", "trade", 5.075, 328.0]
["2026-09-22T16:08:52.693579+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:52.693906+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:52.694092+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:52.694124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:53.722427+00:00", "trade", 5.075, 19.0]
["2026-09-22T16:08:53.836653+00:00", "trade", 5.0765, 1.0]
["2026-09-22T16:08:54.727099+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:54.842052+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:08:55.051246+00:00", "trade", 5.075, 95.0]
["2026-09-22T16:08:55.200291+00:00", "trade", 5.0767, 4.0]
["2026-09-22T16:08:56.950614+00:00", "trade", 5.0752, 12.0]
["2026-09-22T16:08:58.491067+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:08:58.564903+00:00", "trade", 5.0752, 1.0]
["2026-09-22T16:08:59.240444+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:02.586876+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:02.655482+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:09:03.544255+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:03.751166+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:04.638525+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:06.382462+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:09:07.296849+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:07.769378+00:00", "trade", 5.0752, 4.0]
["2026-09-22T16:09:08.429101+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:09.695420+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:09:09.697371+00:00", "trade", 5.075, 662.0]
["2026-09-22T16:09:10.348881+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:10.480907+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:11.357663+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:11.933961+00:00", "trade", 5.0777, 3.0]
["2026-09-22T16:09:11.934741+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:11.951374+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:09:12.762319+00:00", "trade", 5.0756, 74.0]
["2026-09-22T16:09:13.164867+00:00", "trade", 5.0756, 200.0]
["2026-09-22T16:09:14.373892+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:16.947044+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:17.738965+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:17.739790+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:18.355751+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:09:19.523921+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:20.349990+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:20.349996+00:00", "trade", 5.08, 150.0]
["2026-09-22T16:09:20.349998+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:20.350448+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:20.350462+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:20.350938+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:20.351419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:20.352381+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:09:20.409466+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:21.114216+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:21.440633+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:21.754086+00:00", "trade", 5.0756, 100.0]
["2026-09-22T16:09:21.834014+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:22.400235+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:22.834715+00:00", "trade", 5.075, 11.0]
["2026-09-22T16:09:22.835528+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:22.836500+00:00", "trade", 5.075, 42.0]
["2026-09-22T16:09:23.412463+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:23.516253+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:24.416454+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:24.751642+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:24.884597+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:26.590071+00:00", "trade", 5.0755, 1.0]
["2026-09-22T16:09:27.982667+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:28.747790+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:28.747872+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:29.775745+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:09:29.778244+00:00", "trade", 5.075, 853.0]
["2026-09-22T16:09:29.778245+00:00", "trade", 5.075, 84.0]
["2026-09-22T16:09:30.027259+00:00", "trade", 5.0767, 9.0]
["2026-09-22T16:09:30.027629+00:00", "trade", 5.0767, 1.0]
["2026-09-22T16:09:30.871566+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:31.584915+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:09:31.586104+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:31.586167+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:31.589536+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:09:31.622690+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:31.631351+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:32.879651+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:34.599794+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:34.600928+00:00", "trade", 5.075, 198.0]
["2026-09-22T16:09:34.601376+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:34.601793+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:34.601995+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:34.602371+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:35.004007+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:35.462337+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:35.462583+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:35.617236+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.692739+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.867318+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.867423+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.953091+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:36.953776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.954013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:36.954044+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.123865+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.124272+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.124287+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.124786+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.151190+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.333729+00:00", "trade", 5.075, 333.0]
["2026-09-22T16:09:37.334416+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.334426+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.335318+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.447151+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.447842+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:37.548481+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.100274+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.114958+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.115326+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.115781+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.142615+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:38.164777+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:39.249469+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:39.636219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:39.636680+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.180817+00:00", "trade", 5.075, 80.0]
["2026-09-22T16:09:40.181520+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.183333+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.183432+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.183803+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.190094+00:00", "trade", 5.075, 3300.0]
["2026-09-22T16:09:40.191047+00:00", "trade", 5.075, 41.0]
["2026-09-22T16:09:40.191804+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:40.847746+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:41.251284+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:09:41.251987+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:41.653139+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:41.964988+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:42.336042+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:42.483778+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:42.484364+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:42.484542+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:42.743014+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.371145+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.479127+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:43.479208+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.479573+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.758871+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.759261+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.774098+00:00", "trade", 5.075, 3300.0]
["2026-09-22T16:09:43.774506+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.775086+00:00", "trade", 5.075, 1696.0]
["2026-09-22T16:09:43.775119+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.775660+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:43.775848+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.776277+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.776336+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.776503+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.777262+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.777318+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.777545+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.778033+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.778306+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.778774+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.779905+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.780975+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.781444+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:43.782329+00:00", "trade", 5.075, 350.0]
["2026-09-22T16:09:45.027693+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:46.635086+00:00", "trade", 5.0754, 4.0]
["2026-09-22T16:09:47.931342+00:00", "trade", 5.0753, 43.0]
["2026-09-22T16:09:48.434453+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:09:48.626710+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:09:50.459255+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:50.498759+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:09:50.596290+00:00", "trade", 5.08, 4.0]
["2026-09-22T16:09:51.468646+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:09:51.585298+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:57.428155+00:00", "trade", 5.075, 586.0]
["2026-09-22T16:09:58.456108+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:58.464260+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:58.502227+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:58.503098+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:58.503549+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:58.503938+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.214355+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:09:59.216728+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:09:59.218991+00:00", "trade", 5.0751, 4.0]
["2026-09-22T16:09:59.223388+00:00", "trade", 5.0754, 4.0]
["2026-09-22T16:09:59.223805+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.224280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.224474+00:00", "trade", 5.08, 121.0]
["2026-09-22T16:09:59.224900+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.224912+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.225358+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.235097+00:00", "trade", 5.0754, 9.0]
["2026-09-22T16:09:59.241243+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.242856+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.324417+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.366956+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.368675+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.377266+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.464646+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.468149+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.468211+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.468340+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.646710+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.647187+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:09:59.649168+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:09:59.768585+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:00.036418+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:00.244009+00:00", "trade", 5.0754, 100.0]
["2026-09-22T16:10:00.296991+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:00.450538+00:00", "trade", 5.0754, 1.0]
["2026-09-22T16:10:00.519436+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:00.672743+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:10:00.817422+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:01.326452+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:01.588649+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:02.164204+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:02.170866+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:10:03.549943+00:00", "trade", 5.0754, 11.0]
["2026-09-22T16:10:06.440107+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:06.517000+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:07.517853+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:09.693413+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:10:09.696943+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:12.084677+00:00", "trade", 5.078, 500.0]
["2026-09-22T16:10:12.085418+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:10:12.544933+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:15.514456+00:00", "trade", 5.0753, 4.0]
["2026-09-22T16:10:16.098093+00:00", "trade", 5.0754, 50.0]
["2026-09-22T16:10:16.149757+00:00", "trade", 5.0753, 40.0]
["2026-09-22T16:10:16.459183+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:16.466591+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:10:16.467823+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:10:16.469528+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:10:16.469691+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:10:16.477923+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:10:16.703604+00:00", "trade", 5.075, 19.0]
["2026-09-22T16:10:16.705373+00:00", "trade", 5.075, 35.0]
["2026-09-22T16:10:16.719716+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:17.731821+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:10:20.081785+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:10:20.130542+00:00", "trade", 5.08, 18.0]
["2026-09-22T16:10:22.455289+00:00", "trade", 5.0753, 14.0]
["2026-09-22T16:10:22.878076+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:23.400800+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:23.402625+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:10:25.086351+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:25.337918+00:00", "trade", 5.0754, 100.0]
["2026-09-22T16:10:25.705796+00:00", "trade", 5.0754, 1.0]
["2026-09-22T16:10:26.267556+00:00", "trade", 5.075, 1951.0]
["2026-09-22T16:10:29.271744+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:10:29.661794+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:30.967993+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:10:33.420794+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:33.454814+00:00", "trade", 5.075, 22.0]
["2026-09-22T16:10:33.458691+00:00", "trade", 5.075, 1792.0]
["2026-09-22T16:10:33.792109+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:10:34.183395+00:00", "trade", 5.0754, 100.0]
["2026-09-22T16:10:37.029661+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:10:37.036367+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:10:37.068637+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:37.080745+00:00", "trade", 5.0756, 1.0]
["2026-09-22T16:10:37.924633+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:10:40.042163+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:43.067212+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:43.736767+00:00", "trade", 5.0755, 33.0]
["2026-09-22T16:10:44.144154+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:44.263330+00:00", "trade", 5.0754, 1.0]
["2026-09-22T16:10:45.111535+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:10:46.134699+00:00", "trade", 5.0754, 100.0]
["2026-09-22T16:10:47.147556+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:10:49.668578+00:00", "trade", 5.0733, 18.0]
["2026-09-22T16:10:53.831612+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:54.991518+00:00", "trade", 5.0755, 100.0]
["2026-09-22T16:10:57.112728+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:57.429687+00:00", "trade", 5.075, 653.0]
["2026-09-22T16:10:57.858086+00:00", "trade", 5.0755, 4.0]
["2026-09-22T16:10:58.404901+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:10:58.602949+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:01.597373+00:00", "trade", 5.0758, 2.0]
["2026-09-22T16:11:02.159146+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:03.050377+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:11:04.740922+00:00", "trade", 5.075, 50.0]
["2026-09-22T16:11:06.946625+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:07.202055+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:11:09.568344+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:09.696429+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:11:09.918006+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:11:10.422282+00:00", "trade", 5.0756, 2.0]
["2026-09-22T16:11:10.610461+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:13.890694+00:00", "trade", 5.0752, 100.0]
["2026-09-22T16:11:14.151040+00:00", "trade", 5.075, 268.0]
["2026-09-22T16:11:14.791245+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:11:14.791990+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:14.792331+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:14.793368+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:15.765270+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:15.765930+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:15.837935+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:11:15.838721+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:15.839381+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:16.961895+00:00", "trade", 5.075, 12.0]
["2026-09-22T16:11:16.963520+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:11:18.511391+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:20.950498+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:11:20.953094+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:11:21.070320+00:00", "trade", 5.0752, 100.0]
["2026-09-22T16:11:23.856420+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:25.103754+00:00", "trade", 5.0755, 2.0]
["2026-09-22T16:11:27.002311+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.132916+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.132972+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.133116+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:11:27.134584+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:11:27.176219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.250182+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.250579+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.251626+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:27.252599+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:11:27.253342+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:29.289746+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:29.290211+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:30.122682+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:30.123143+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:30.873432+00:00", "trade", 5.075, 5000.0]
["2026-09-22T16:11:30.874135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:30.985777+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:31.822530+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:31.822990+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:32.851377+00:00", "trade", 5.0752, 100.0]
["2026-09-22T16:11:33.365424+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:11:35.023444+00:00", "trade", 5.0757, 1.0]
["2026-09-22T16:11:38.509815+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:39.506280+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:11:39.551239+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:11:40.354193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:41.289170+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:41.289643+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:41.411330+00:00", "trade", 5.08, 25.0]
["2026-09-22T16:11:41.538651+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:11:41.653579+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:42.622155+00:00", "trade", 5.0752, 37.0]
["2026-09-22T16:11:45.370856+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:11:46.497984+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:11:47.268916+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:47.506473+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:47.966669+00:00", "trade", 5.0758, 2.0]
["2026-09-22T16:11:49.043399+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:49.895749+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:11:49.895779+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:11:49.895780+00:00", "trade", 5.075, 19.0]
["2026-09-22T16:11:50.739972+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:11:51.770555+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:51.827154+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:53.849419+00:00", "trade", 5.0758, 100.0]
["2026-09-22T16:11:54.490669+00:00", "trade", 5.0752, 200.0]
["2026-09-22T16:11:55.605973+00:00", "trade", 5.075, 10.0]
["2026-09-22T16:11:55.971942+00:00", "trade", 5.0758, 1.0]
["2026-09-22T16:11:56.534320+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:56.534670+00:00", "trade", 5.07, 44.0]
["2026-09-22T16:11:56.535358+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:56.535593+00:00", "trade", 5.07, 45.0]
["2026-09-22T16:11:56.535656+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:11:56.535657+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:11:56.535659+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:11:56.535663+00:00", "trade", 5.07, 197.0]
["2026-09-22T16:11:56.535663+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:11:56.535665+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535667+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:11:56.535672+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535672+00:00", "trade", 5.07, 1010.0]
["2026-09-22T16:11:56.535672+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:11:56.535674+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:11:56.535679+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535681+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535681+00:00", "trade", 5.07, 210.0]
["2026-09-22T16:11:56.535683+00:00", "trade", 5.07, 1490.0]
["2026-09-22T16:11:56.535687+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535688+00:00", "trade", 5.07, 90.0]
["2026-09-22T16:11:56.535948+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535953+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:11:56.535956+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535963+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535966+00:00", "trade", 5.07, 1100.0]
["2026-09-22T16:11:56.535969+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535970+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535970+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535970+00:00", "trade", 5.07, 49.0]
["2026-09-22T16:11:56.535971+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:11:56.535973+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:11:56.535977+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535978+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535983+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535984+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535986+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535989+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535991+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:11:56.535995+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.535995+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.535997+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536002+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:11:56.536002+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536008+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536009+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:11:56.536011+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536015+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536015+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536021+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536025+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536028+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536034+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536040+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536054+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536061+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536068+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536074+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536081+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536087+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536093+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536100+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536107+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536118+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536120+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536127+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536134+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536177+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536223+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536229+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536255+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:11:56.536257+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536287+00:00", "trade", 5.07, 346.0]
["2026-09-22T16:11:56.536287+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536291+00:00", "trade", 5.07, 26.0]
["2026-09-22T16:11:56.536292+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:11:56.536293+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536295+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536295+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:11:56.536297+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:11:56.536299+00:00", "trade", 5.07, 26.0]
["2026-09-22T16:11:56.536300+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536325+00:00", "trade", 5.07, 254.0]
["2026-09-22T16:11:56.536327+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:11:56.536327+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536330+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536335+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536338+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:11:56.536339+00:00", "trade", 5.07, 3.0]
["2026-09-22T16:11:56.536339+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:11:56.536342+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:11:56.536345+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:11:56.536347+00:00", "trade", 5.07, 220.0]
["2026-09-22T16:11:56.536347+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:11:56.536348+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:11:56.536352+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:11:56.536357+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:11:56.536357+00:00", "trade", 5.07, 600.0]
["2026-09-22T16:11:56.536357+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:11:56.536357+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:11:56.536358+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536360+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:11:56.536366+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:11:56.536366+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:11:56.536366+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:11:56.536367+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:11:56.536375+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:11:56.536375+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536376+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:11:56.536377+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536386+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:11:56.536398+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.536402+00:00", "trade", 5.07, 26.0]
["2026-09-22T16:11:56.536417+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536482+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536530+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536537+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536551+00:00", "trade", 5.065, 446.0]
["2026-09-22T16:11:56.536554+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536577+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536584+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536605+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536612+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536648+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536656+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536665+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536675+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536864+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536972+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.536983+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.537099+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.537406+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.537486+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:11:56.537631+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.537834+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:11:56.538205+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.538969+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.563384+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:11:56.613370+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:56.994437+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:57.542587+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:11:57.649511+00:00", "trade", 5.0746, 100.0]
["2026-09-22T16:11:58.014357+00:00", "trade", 5.0746, 100.0]
["2026-09-22T16:11:58.129741+00:00", "trade", 5.0746, 100.0]
["2026-09-22T16:11:58.769364+00:00", "trade", 5.0746, 300.0]
["2026-09-22T16:11:59.327596+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:02.478444+00:00", "trade", 5.0747, 2.0]
["2026-09-22T16:12:02.884670+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:12:03.430687+00:00", "trade", 5.0746, 24.0]
["2026-09-22T16:12:05.396976+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:05.558110+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:05.759006+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:12:06.765523+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:06.766648+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:08.909108+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:12:09.143309+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.527292+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.527306+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.527316+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.527436+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.658269+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:09.694094+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:12:09.694151+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:12:10.327783+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:10.911064+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:10.926307+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:11.187593+00:00", "trade", 5.065, 700.0]
["2026-09-22T16:12:11.187713+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:11.188021+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:13.086383+00:00", "trade", 5.0601, 3000.0]
["2026-09-22T16:12:13.660723+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:12:14.909369+00:00", "trade", 5.0632, 12.0]
["2026-09-22T16:12:14.909730+00:00", "trade", 5.0632, 1.0]
["2026-09-22T16:12:17.720297+00:00", "trade", 5.074, 1.0]
["2026-09-22T16:12:18.017015+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:12:18.017668+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:18.017701+00:00", "trade", 5.065, 468.0]
["2026-09-22T16:12:18.018133+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:12:18.018570+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:18.019042+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:18.041334+00:00", "trade", 5.065, 368.0]
["2026-09-22T16:12:19.190951+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:12:19.236755+00:00", "trade", 5.0605, 400.0]
["2026-09-22T16:12:20.520997+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:21.733790+00:00", "trade", 5.065, 98.0]
["2026-09-22T16:12:23.747531+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:12:26.904084+00:00", "trade", 5.0737, 100.0]
["2026-09-22T16:12:29.469563+00:00", "trade", 5.0742, 19.0]
["2026-09-22T16:12:29.470321+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:12:29.471731+00:00", "trade", 5.065, 603.0]
["2026-09-22T16:12:29.471942+00:00", "trade", 5.065, 21.0]
["2026-09-22T16:12:29.657460+00:00", "trade", 5.0692, 11.0]
["2026-09-22T16:12:30.507200+00:00", "trade", 5.0737, 3.0]
["2026-09-22T16:12:33.089547+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:12:33.090304+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:12:35.704792+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:12:35.772245+00:00", "trade", 5.065, 1700.0]
["2026-09-22T16:12:35.772436+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:12:35.775500+00:00", "trade", 5.065, 2700.0]
["2026-09-22T16:12:35.775737+00:00", "trade", 5.065, 185.0]
["2026-09-22T16:12:35.778163+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778189+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778201+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:12:35.778202+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778302+00:00", "trade", 5.065, 115.0]
["2026-09-22T16:12:35.778449+00:00", "trade", 5.065, 76.0]
["2026-09-22T16:12:35.778613+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778620+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778647+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778649+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.778651+00:00", "trade", 5.07, 76.0]
["2026-09-22T16:12:35.778887+00:00", "trade", 5.065, 75.0]
["2026-09-22T16:12:35.778945+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:12:35.778981+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779031+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779067+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779070+00:00", "trade", 5.07, 75.0]
["2026-09-22T16:12:35.779078+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779085+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779097+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779300+00:00", "trade", 5.065, 75.0]
["2026-09-22T16:12:35.779543+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779775+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:12:35.779887+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:35.779992+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:41.169353+00:00", "trade", 5.072, 5.0]
["2026-09-22T16:12:42.454734+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:42.455233+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:44.395591+00:00", "trade", 5.0724, 1.0]
["2026-09-22T16:12:44.668487+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:12:45.100949+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:46.291987+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:12:47.504000+00:00", "trade", 5.0662, 1.0]
["2026-09-22T16:12:47.504797+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:12:47.505725+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:12:47.507231+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:12:49.018019+00:00", "trade", 5.07, 75.0]
["2026-09-22T16:12:49.018256+00:00", "trade", 5.065, 75.0]
["2026-09-22T16:12:49.018466+00:00", "trade", 5.07, 75.0]
["2026-09-22T16:12:49.018716+00:00", "trade", 5.065, 86.0]
["2026-09-22T16:12:49.018899+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:49.019406+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:49.019826+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:12:49.019860+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:49.026907+00:00", "trade", 5.065, 436.0]
["2026-09-22T16:12:49.026915+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:12:49.128940+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:52.308621+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:52.309076+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:55.017791+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:55.018255+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:55.019159+00:00", "trade", 5.07, 86.0]
["2026-09-22T16:12:55.019163+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:12:55.019603+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:55.050700+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:12:55.226635+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:57.026228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:57.027518+00:00", "trade", 5.065, 600.0]
["2026-09-22T16:12:57.029077+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:12:57.029860+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:58.211940+00:00", "trade", 5.072, 2.0]
["2026-09-22T16:12:58.696340+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:58.696803+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:59.170027+00:00", "trade", 5.0736, 100.0]
["2026-09-22T16:12:59.374748+00:00", "trade", 5.072, 100.0]
["2026-09-22T16:12:59.829590+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:12:59.830056+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.004962+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.007169+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.007171+00:00", "trade", 5.065, 497.0]
["2026-09-22T16:13:01.147336+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:13:01.167550+00:00", "trade", 5.0694, 10.0]
["2026-09-22T16:13:01.242878+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.493771+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.495035+00:00", "trade", 5.068, 600.0]
["2026-09-22T16:13:01.495308+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:13:01.495638+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:13:01.495643+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.495649+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:13:01.495926+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.495926+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:13:01.496111+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.496128+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.496137+00:00", "trade", 5.07, 176.0]
["2026-09-22T16:13:01.496343+00:00", "trade", 5.065, 168.0]
["2026-09-22T16:13:01.496368+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.496689+00:00", "trade", 5.065, 168.0]
["2026-09-22T16:13:01.496752+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.496895+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.497200+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.498072+00:00", "trade", 5.065, 82.0]
["2026-09-22T16:13:01.498083+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:13:01.498094+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.498131+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:13:01.498198+00:00", "trade", 5.065, 72.0]
["2026-09-22T16:13:01.498451+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.499431+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.499693+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:13:01.500095+00:00", "trade", 5.065, 278.0]
["2026-09-22T16:13:01.500155+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:13:01.500216+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:13:01.500275+00:00", "trade", 5.065, 120.0]
["2026-09-22T16:13:01.501225+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:13:01.516462+00:00", "trade", 5.0694, 3000.0]
["2026-09-22T16:13:01.519828+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:01.540939+00:00", "trade", 5.065, 1488.0]
["2026-09-22T16:13:01.761451+00:00", "trade", 5.065, 3300.0]
["2026-09-22T16:13:01.761453+00:00", "trade", 5.065, 1706.0]
["2026-09-22T16:13:01.762945+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.764386+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.765220+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:01.794095+00:00", "trade", 5.065, 3300.0]
["2026-09-22T16:13:01.794190+00:00", "trade", 5.065, 3300.0]
["2026-09-22T16:13:02.914789+00:00", "trade", 5.0707, 38.0]
["2026-09-22T16:13:03.144281+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:13:04.828687+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:04.831351+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:04.834402+00:00", "trade", 5.065, 400.0]
["2026-09-22T16:13:04.837177+00:00", "trade", 5.068, 10.0]
["2026-09-22T16:13:04.841802+00:00", "trade", 5.0674, 9.0]
["2026-09-22T16:13:07.190154+00:00", "trade", 5.0726, 11.0]
["2026-09-22T16:13:07.204817+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:13:09.169210+00:00", "trade", 5.0667, 10.0]
["2026-09-22T16:13:09.236400+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:13:09.693488+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:13:09.753503+00:00", "trade", 5.0705, 1.0]
["2026-09-22T16:13:09.858494+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:10.828967+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:10.829864+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:10.871200+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:10.871639+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.237172+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.237659+00:00", "trade", 5.065, 80.0]
["2026-09-22T16:13:11.237692+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:13:11.237713+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.241223+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.241232+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.507175+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.508287+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.966665+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:11.967821+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:12.142241+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:12.671965+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:13:12.717794+00:00", "trade", 5.065, 206.0]
["2026-09-22T16:13:13.503853+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:21.605665+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:21.607819+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:13:21.718512+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:13:27.465985+00:00", "trade", 5.0704, 2.0]
["2026-09-22T16:13:27.596803+00:00", "trade", 5.0704, 100.0]
["2026-09-22T16:13:30.053194+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:13:30.053947+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:13:30.059136+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:13:30.062880+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:13:30.067005+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:13:30.395143+00:00", "trade", 5.065, 726.0]
["2026-09-22T16:13:30.479552+00:00", "trade", 5.065, 130.0]
["2026-09-22T16:13:31.924239+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:31.924801+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:32.822425+00:00", "trade", 5.0601, 500.0]
["2026-09-22T16:13:34.289592+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:13:37.135365+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:13:37.164318+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:39.556398+00:00", "trade", 5.0701, 1.0]
["2026-09-22T16:13:43.941173+00:00", "trade", 5.06, 19.0]
["2026-09-22T16:13:45.216899+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:45.217431+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:45.217917+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:45.218393+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:45.318792+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:46.921322+00:00", "trade", 5.07, 19.0]
["2026-09-22T16:13:47.741922+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:13:51.037975+00:00", "trade", 5.065, 177.0]
["2026-09-22T16:13:51.038866+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:51.038878+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:51.039337+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:51.733688+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:13:52.356916+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:53.198095+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:53.202244+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:55.395121+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:13:55.395124+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:13:55.395575+00:00", "trade", 5.065, 50.0]
["2026-09-22T16:13:55.395580+00:00", "trade", 5.065, 400.0]
["2026-09-22T16:13:55.396069+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:13:55.398367+00:00", "trade", 5.06, 60.0]
["2026-09-22T16:13:56.446175+00:00", "trade", 5.0677, 1.0]
["2026-09-22T16:13:58.842223+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:58.842241+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:58.842677+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:58.842684+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:58.842712+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:13:59.015609+00:00", "trade", 5.0701, 63.0]
["2026-09-22T16:13:59.315018+00:00", "trade", 5.0721, 99.0]
["2026-09-22T16:14:01.263396+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:14:02.429278+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:02.429739+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:02.429748+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:02.817877+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:06.312420+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:06.312874+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:06.407494+00:00", "trade", 5.0699, 2.0]
["2026-09-22T16:14:07.248350+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:09.109875+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:14:09.695391+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:14:09.695555+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:14:10.149407+00:00", "trade", 5.072, 100.0]
["2026-09-22T16:14:10.394172+00:00", "trade", 5.0669, 400.0]
["2026-09-22T16:14:11.921382+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:11.923090+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:14:12.623990+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:12.624451+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:14.730864+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:14.943133+00:00", "trade", 5.06, 30.0]
["2026-09-22T16:14:15.821786+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:14:17.439472+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:17.509692+00:00", "trade", 5.0667, 2.0]
["2026-09-22T16:14:17.530852+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:17.532755+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:17.532778+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:17.533141+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:14:17.533430+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:17.534938+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:14:17.677498+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:17.711315+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:14:17.711851+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:19.594248+00:00", "trade", 5.0662, 2.0]
["2026-09-22T16:14:20.333718+00:00", "trade", 5.065, 10.0]
["2026-09-22T16:14:20.402888+00:00", "trade", 5.0697, 1.0]
["2026-09-22T16:14:20.502783+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:14:20.524826+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:14:20.535975+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:20.536049+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:21.105172+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:21.296018+00:00", "trade", 5.0601, 5.0]
["2026-09-22T16:14:22.374692+00:00", "trade", 5.068, 1.0]
["2026-09-22T16:14:22.649106+00:00", "trade", 5.0719, 100.0]
["2026-09-22T16:14:22.999172+00:00", "trade", 5.0697, 100.0]
["2026-09-22T16:14:23.409259+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:14:25.397740+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:14:25.397742+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:14:25.397743+00:00", "trade", 5.065, 681.0]
["2026-09-22T16:14:25.398175+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:14:25.398523+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:25.398591+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:25.399049+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:25.399597+00:00", "trade", 5.065, 190.0]
["2026-09-22T16:14:25.400865+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:25.402883+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:25.506581+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:14:25.508157+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:14:25.698209+00:00", "trade", 5.065, 2500.0]
["2026-09-22T16:14:26.369592+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:26.370031+00:00", "trade", 5.065, 18.0]
["2026-09-22T16:14:26.372725+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:14:27.604677+00:00", "trade", 5.0646, 5.0]
["2026-09-22T16:14:27.990957+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:28.517773+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:28.518305+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:28.518751+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:28.518766+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:28.519127+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:28.521852+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:29.520816+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:14:29.520829+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:29.521350+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:29.521602+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:29.530201+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:29.700644+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:14:29.701789+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:29.791009+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:30.473583+00:00", "trade", 5.0633, 34.0]
["2026-09-22T16:14:30.476679+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:14:30.481135+00:00", "trade", 5.067, 1.0]
["2026-09-22T16:14:30.838904+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:31.586814+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:14:31.590167+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:14:31.590813+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:31.655092+00:00", "trade", 5.0693, 2.0]
["2026-09-22T16:14:31.950884+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:14:31.951490+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:31.954915+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:32.714092+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:14:32.722959+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:32.723090+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:32.739802+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:32.804699+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:32.991088+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:32.991365+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:32.992421+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.067395+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.071122+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:33.171114+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.214215+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.251296+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:33.253090+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.318492+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.511163+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.511245+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:33.513124+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.771115+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:33.771377+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:34.031550+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:34.032019+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:34.291347+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:34.292586+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:34.550762+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:34.553003+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:34.810770+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:34.811417+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:35.058669+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:35.551913+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:35.676054+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:35.776876+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:36.591426+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:39.712293+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:39.712323+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:40.488214+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:42.245968+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:43.057516+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:43.058317+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:43.058817+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:14:43.059411+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:45.055146+00:00", "trade", 5.0681, 1.0]
["2026-09-22T16:14:46.368644+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:47.238815+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:47.239303+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:47.239764+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:50.781363+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:50.781813+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:50.782278+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.737469+00:00", "trade", 5.07, 19.0]
["2026-09-22T16:14:51.738173+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.740822+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:14:51.740885+00:00", "trade", 5.065, 536.0]
["2026-09-22T16:14:51.741560+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.741899+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.742749+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.882286+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.953098+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:14:51.953491+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:51.956919+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:14:54.335762+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.747451+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:14:54.747902+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.747913+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.767244+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.777248+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.833896+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.834341+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.834379+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:54.880460+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:57.469641+00:00", "trade", 5.068, 2.0]
["2026-09-22T16:14:58.769269+00:00", "trade", 5.0714, 100.0]
["2026-09-22T16:14:59.383188+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:14:59.383404+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:00.050754+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:00.050787+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:00.144731+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:00.145209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:00.196288+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:01.768084+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:02.003108+00:00", "trade", 5.0677, 161.0]
["2026-09-22T16:15:02.006171+00:00", "trade", 5.0677, 46.0]
["2026-09-22T16:15:04.371496+00:00", "trade", 5.0713, 1.0]
["2026-09-22T16:15:08.240618+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:08.814918+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:09.693799+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:15:10.912599+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:11.896771+00:00", "trade", 5.07, 19.0]
["2026-09-22T16:15:11.897475+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:11.897522+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:11.897754+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:11.909081+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:12.222637+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:14.968436+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:14.968445+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:15:14.968581+00:00", "trade", 5.065, 309.0]
["2026-09-22T16:15:14.969185+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:14.969220+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:14.969694+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:15.120977+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:15.530910+00:00", "trade", 5.0677, 1.0]
["2026-09-22T16:15:15.696152+00:00", "trade", 5.065, 33.0]
["2026-09-22T16:15:16.499394+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:16.499427+00:00", "trade", 5.065, 301.0]
["2026-09-22T16:15:25.209332+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:25.395231+00:00", "trade", 5.065, 681.0]
["2026-09-22T16:15:25.709410+00:00", "trade", 5.0676, 100.0]
["2026-09-22T16:15:26.395879+00:00", "trade", 5.065, 26.0]
["2026-09-22T16:15:26.395933+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:15:29.056784+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:15:29.202445+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:29.202911+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:29.211035+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:29.211485+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:31.192142+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:15:31.199430+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:15:31.199864+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:31.199870+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:31.200320+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:31.200775+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:31.234635+00:00", "trade", 5.065, 21.0]
["2026-09-22T16:15:31.610008+00:00", "trade", 5.0712, 26.0]
["2026-09-22T16:15:31.610785+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:32.185103+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:32.187760+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:15:32.232328+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:32.382076+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:33.488866+00:00", "trade", 5.0671, 3.0]
["2026-09-22T16:15:33.490381+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:33.499535+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:34.114677+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:34.115190+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:34.115217+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:34.115672+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:34.244131+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:35.009483+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:15:35.016748+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:15:35.024055+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:15:35.028341+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:15:35.076875+00:00", "trade", 5.0649, 9.0]
["2026-09-22T16:15:35.330591+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:35.331052+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:36.915772+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:36.916815+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:38.044030+00:00", "trade", 5.0712, 12.0]
["2026-09-22T16:15:38.064921+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:15:38.065017+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:39.677983+00:00", "trade", 5.0676, 32.0]
["2026-09-22T16:15:42.970073+00:00", "trade", 5.0661, 21.0]
["2026-09-22T16:15:43.472599+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.473058+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.491789+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:15:43.492223+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.492282+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.492600+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.895860+00:00", "trade", 5.065, 1500.0]
["2026-09-22T16:15:43.895864+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:15:43.896314+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.896322+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.896329+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.896354+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:43.896783+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:44.017963+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.398453+00:00", "trade", 5.065, 639.0]
["2026-09-22T16:15:45.399285+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.399291+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.400107+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.400114+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.400610+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:45.401244+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:46.398822+00:00", "trade", 5.065, 15.0]
["2026-09-22T16:15:46.398996+00:00", "trade", 5.06, 13.0]
["2026-09-22T16:15:49.288884+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:15:51.193381+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:15:52.008252+00:00", "trade", 5.0667, 30.0]
["2026-09-22T16:15:56.100495+00:00", "trade", 5.0668, 103.0]
["2026-09-22T16:15:57.227282+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:57.227518+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:57.228456+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:15:57.457352+00:00", "trade", 5.067, 1.0]
["2026-09-22T16:15:57.542601+00:00", "trade", 5.065, 220.0]
["2026-09-22T16:15:57.544227+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:15:57.544395+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:15:57.545857+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:15:57.547292+00:00", "trade", 5.06, 3.0]
["2026-09-22T16:15:57.548831+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:16:00.289963+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:00.447353+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:02.494879+00:00", "trade", 5.065, 130.0]
["2026-09-22T16:16:03.839516+00:00", "trade", 5.0699, 1000.0]
["2026-09-22T16:16:04.775835+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:16:04.776038+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:04.776261+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:04.776268+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:04.776287+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:04.823993+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:16:08.690212+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:08.795319+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:08.797220+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:08.797224+00:00", "trade", 5.065, 524.0]
["2026-09-22T16:16:09.111971+00:00", "trade", 5.0653, 1.0]
["2026-09-22T16:16:09.693102+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:16:10.438937+00:00", "trade", 5.0668, 3.0]
["2026-09-22T16:16:11.303827+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:16:13.027256+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:16:13.550044+00:00", "trade", 5.0709, 100.0]
["2026-09-22T16:16:13.626121+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:16.331204+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:16.331666+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:16.930435+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:19.269823+00:00", "trade", 5.0708, 17.0]
["2026-09-22T16:16:22.092030+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:22.093763+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:16:23.539808+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:23.541211+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:23.541256+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:23.793471+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:25.124088+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:16:25.395831+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:25.395832+00:00", "trade", 5.065, 464.0]
["2026-09-22T16:16:26.178133+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:27.276744+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:27.907165+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:28.629552+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:16:28.630476+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:28.630940+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:28.750657+00:00", "trade", 5.0699, 30.0]
["2026-09-22T16:16:29.345157+00:00", "trade", 5.0667, 3.0]
["2026-09-22T16:16:29.367683+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:16:29.557791+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:16:29.649213+00:00", "trade", 5.0705, 100.0]
["2026-09-22T16:16:29.864355+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:32.120882+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:32.121337+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:34.028617+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:34.029078+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:34.188371+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:16:36.272703+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:38.259163+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:38.259623+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:39.530793+00:00", "trade", 5.0661, 3.0]
["2026-09-22T16:16:39.531606+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:39.532059+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:39.532534+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:40.060859+00:00", "trade", 5.065, 6000.0]
["2026-09-22T16:16:41.076128+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:43.108208+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:43.108228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:43.108657+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:45.073904+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:48.110912+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:16:48.111722+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:48.129172+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:16:48.129173+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:16:48.129175+00:00", "trade", 5.065, 600.0]
["2026-09-22T16:16:48.129176+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:48.129179+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:16:48.129181+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:16:48.130185+00:00", "trade", 5.065, 223.0]
["2026-09-22T16:16:48.211929+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:48.212706+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:48.282848+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:16:48.283619+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:49.296142+00:00", "trade", 5.0653, 1.0]
["2026-09-22T16:16:49.510184+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:16:50.397728+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:50.399366+00:00", "trade", 5.0605, 200.0]
["2026-09-22T16:16:50.400410+00:00", "trade", 5.06, 46.0]
["2026-09-22T16:16:50.400516+00:00", "trade", 5.06, 16.0]
["2026-09-22T16:16:50.400823+00:00", "trade", 5.0605, 13.0]
["2026-09-22T16:16:50.404930+00:00", "trade", 5.065, 837.0]
["2026-09-22T16:16:50.406503+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:16:50.915164+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:50.933281+00:00", "trade", 5.0658, 100.0]
["2026-09-22T16:16:50.992627+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:53.110685+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:16:53.678862+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:16:54.850114+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:55.250336+00:00", "trade", 5.0699, 100.0]
["2026-09-22T16:16:56.436163+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:56.563779+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:16:57.209451+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:16:57.761603+00:00", "trade", 5.065, 10.0]
["2026-09-22T16:16:57.761633+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:17:00.709284+00:00", "trade", 5.0699, 100.0]
["2026-09-22T16:17:02.303863+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:03.914503+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:03.915319+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:04.110882+00:00", "trade", 5.0699, 100.0]
["2026-09-22T16:17:04.111686+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:04.111693+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:04.112186+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:04.167331+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:05.029979+00:00", "trade", 5.0646, 5.0]
["2026-09-22T16:17:07.023721+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:07.232404+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:17:09.693685+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:17:11.263258+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:17:11.720598+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:17:11.722887+00:00", "trade", 5.0653, 4.0]
["2026-09-22T16:17:11.725093+00:00", "trade", 5.0669, 47.0]
["2026-09-22T16:17:11.726525+00:00", "trade", 5.0688, 47.0]
["2026-09-22T16:17:11.847001+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:17:12.533424+00:00", "trade", 5.0699, 2.0]
["2026-09-22T16:17:12.812334+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:17:12.817382+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:17:12.818197+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:12.818209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:12.824581+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:17:15.089680+00:00", "trade", 5.0653, 100.0]
["2026-09-22T16:17:16.282811+00:00", "trade", 5.0653, 1600.0]
["2026-09-22T16:17:17.210703+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:17:18.896032+00:00", "trade", 5.0666, 17300.0]
["2026-09-22T16:17:19.517700+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.518033+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:17:19.518036+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:17:19.518466+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.518497+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.518767+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.518792+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:17:19.518931+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.519711+00:00", "trade", 5.065, 700.0]
["2026-09-22T16:17:19.519971+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:17:19.519972+00:00", "trade", 5.065, 487.0]
["2026-09-22T16:17:19.520394+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:19.521829+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:17:19.522278+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:17:19.523362+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:17:19.524981+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:19.526001+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:17:19.624875+00:00", "trade", 5.065, 206.0]
["2026-09-22T16:17:21.309033+00:00", "trade", 5.0601, 2000.0]
["2026-09-22T16:17:21.679303+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:24.421670+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:25.769965+00:00", "trade", 5.0654, 100.0]
["2026-09-22T16:17:27.632524+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:29.493647+00:00", "trade", 5.0654, 1.0]
["2026-09-22T16:17:30.084659+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:32.890547+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:17:38.048961+00:00", "trade", 5.065, 13.0]
["2026-09-22T16:17:38.049126+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:38.049436+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:40.109756+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:40.208128+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:41.384443+00:00", "trade", 5.065, 25.0]
["2026-09-22T16:17:41.605750+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:42.478449+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:17:42.579149+00:00", "trade", 5.065, 10.0]
["2026-09-22T16:17:42.579941+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:42.579947+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:43.237166+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:17:43.237741+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:43.446354+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:17:44.248521+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:44.249189+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:44.410576+00:00", "trade", 5.0654, 3.0]
["2026-09-22T16:17:44.412978+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:17:45.395923+00:00", "trade", 5.0653, 36.0]
["2026-09-22T16:17:48.029873+00:00", "trade", 5.0687, 1.0]
["2026-09-22T16:17:50.947160+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:50.947170+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:51.050195+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:17:51.050887+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:52.050577+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:52.055549+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:53.413596+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:53.414053+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:17:55.043547+00:00", "trade", 5.0654, 1.0]
["2026-09-22T16:17:57.933921+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:18:00.350249+00:00", "trade", 5.0659, 9.0]
["2026-09-22T16:18:01.343757+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:01.348209+00:00", "trade", 5.0605, 600.0]
["2026-09-22T16:18:01.349083+00:00", "trade", 5.06, 187.0]
["2026-09-22T16:18:01.349635+00:00", "trade", 5.0605, 345.0]
["2026-09-22T16:18:05.686733+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:06.005627+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:06.026586+00:00", "trade", 5.0662, 3.0]
["2026-09-22T16:18:06.730215+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:18:07.017944+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:07.018201+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:09.693657+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:18:09.772140+00:00", "trade", 5.0652, 2.0]
["2026-09-22T16:18:10.091215+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:10.541960+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:10.542735+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:10.598721+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:11.006320+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:11.406363+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:11.732355+00:00", "trade", 5.0656, 2.0]
["2026-09-22T16:18:11.754833+00:00", "trade", 5.0656, 8.0]
["2026-09-22T16:18:11.756635+00:00", "trade", 5.0656, 1.0]
["2026-09-22T16:18:11.758195+00:00", "trade", 5.0656, 1.0]
["2026-09-22T16:18:13.471059+00:00", "trade", 5.0662, 5.0]
["2026-09-22T16:18:14.772076+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:15.380315+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:15.417090+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:15.732797+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:17.990025+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:17.990493+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:18.147744+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:18.148188+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:18.324670+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:18.344235+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:18.533841+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:18:19.431721+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:19.432433+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:19.432889+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:20.370922+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:20.371377+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:24.017268+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:24.310603+00:00", "trade", 5.0634, 2.0]
["2026-09-22T16:18:25.034532+00:00", "trade", 5.0653, 4.0]
["2026-09-22T16:18:27.426532+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:27.481535+00:00", "trade", 5.0653, 2.0]
["2026-09-22T16:18:28.273909+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:28.340276+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:29.062209+00:00", "trade", 5.06, 14.0]
["2026-09-22T16:18:29.062671+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:29.062691+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:29.168225+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:29.505751+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.300171+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.402469+00:00", "trade", 5.0605, 400.0]
["2026-09-22T16:18:30.403021+00:00", "trade", 5.06, 111.0]
["2026-09-22T16:18:30.403654+00:00", "trade", 5.0605, 112.0]
["2026-09-22T16:18:30.404010+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.404350+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.404364+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.650952+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:30.651395+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:31.172278+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:32.089666+00:00", "trade", 5.0683, 1.0]
["2026-09-22T16:18:32.090385+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:18:32.203128+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:33.176203+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:33.267222+00:00", "trade", 5.0652, 100.0]
["2026-09-22T16:18:35.114131+00:00", "trade", 5.06, 150.0]
["2026-09-22T16:18:35.114926+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:35.205198+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:35.450175+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:37.372607+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:37.373251+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:39.565957+00:00", "trade", 5.0652, 1.0]
["2026-09-22T16:18:39.567281+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:39.567683+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:39.569042+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:39.661894+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:39.662259+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:40.190995+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:18:40.193436+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:40.194822+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:42.657381+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:18:42.658393+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.658492+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.658756+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.659751+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.660017+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.673803+00:00", "trade", 5.065, 201.0]
["2026-09-22T16:18:42.717197+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.718121+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.724867+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:42.750689+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:44.355433+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:46.970912+00:00", "trade", 5.0631, 60.0]
["2026-09-22T16:18:47.172466+00:00", "trade", 5.0631, 100.0]
["2026-09-22T16:18:48.663779+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:18:49.969862+00:00", "trade", 5.0681, 100.0]
["2026-09-22T16:18:50.371244+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:18:50.372050+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:50.372057+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:50.374634+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:18:51.054967+00:00", "trade", 5.0652, 1.0]
["2026-09-22T16:18:51.453170+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:18:54.769998+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:18:54.950142+00:00", "trade", 5.0681, 1.0]
["2026-09-22T16:18:57.900085+00:00", "trade", 5.0652, 64.0]
["2026-09-22T16:18:58.075350+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:18:58.664321+00:00", "trade", 5.065, 1500.0]
["2026-09-22T16:18:59.151725+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:18:59.437274+00:00", "trade", 5.0651, 13.0]
["2026-09-22T16:19:00.847491+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:01.159271+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.159322+00:00", "trade", 5.06, 4400.0]
["2026-09-22T16:19:01.159529+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:01.161599+00:00", "trade", 5.0649, 4.0]
["2026-09-22T16:19:01.161646+00:00", "trade", 5.0649, 125.0]
["2026-09-22T16:19:01.164323+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164490+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164525+00:00", "trade", 5.06, 3700.0]
["2026-09-22T16:19:01.164535+00:00", "trade", 5.06, 900.0]
["2026-09-22T16:19:01.164540+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164548+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164555+00:00", "trade", 5.06, 1200.0]
["2026-09-22T16:19:01.164565+00:00", "trade", 5.06, 1200.0]
["2026-09-22T16:19:01.164570+00:00", "trade", 5.06, 700.0]
["2026-09-22T16:19:01.164574+00:00", "trade", 5.06, 880.0]
["2026-09-22T16:19:01.164583+00:00", "trade", 5.06, 1500.0]
["2026-09-22T16:19:01.164599+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164603+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:19:01.164608+00:00", "trade", 5.06, 120.0]
["2026-09-22T16:19:01.164615+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:01.164672+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:01.164792+00:00", "trade", 5.065, 53.0]
["2026-09-22T16:19:01.165088+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:01.174081+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:05.090218+00:00", "trade", 5.0673, 100.0]
["2026-09-22T16:19:05.325348+00:00", "trade", 5.0642, 100.0]
["2026-09-22T16:19:05.910583+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:06.354164+00:00", "trade", 5.0642, 100.0]
["2026-09-22T16:19:06.422032+00:00", "trade", 5.0642, 2.0]
["2026-09-22T16:19:06.633720+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:07.609219+00:00", "trade", 5.0611, 1.0]
["2026-09-22T16:19:07.723661+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:08.686665+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:19:09.408726+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:09.693484+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:19:11.146185+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:19:11.731947+00:00", "trade", 5.0636, 5.0]
["2026-09-22T16:19:13.077548+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:13.951171+00:00", "trade", 5.065, 22.0]
["2026-09-22T16:19:14.793131+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:15.183371+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:19:17.153320+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:17.154161+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:17.733962+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:19:19.748583+00:00", "trade", 5.065, 900.0]
["2026-09-22T16:19:19.768487+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:19.769206+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:19.769274+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:20.029631+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:20.418125+00:00", "trade", 5.0642, 1.0]
["2026-09-22T16:19:20.715908+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:21.637262+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:19:22.683937+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.310546+00:00", "trade", 5.065, 1200.0]
["2026-09-22T16:19:23.311527+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.312459+00:00", "trade", 5.065, 17.0]
["2026-09-22T16:19:23.312461+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:19:23.312462+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:19:23.312465+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:19:23.312467+00:00", "trade", 5.065, 576.0]
["2026-09-22T16:19:23.313248+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.313871+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.313893+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:19:23.313898+00:00", "trade", 5.07, 8.0]
["2026-09-22T16:19:23.313900+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:19:23.313908+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:19:23.313908+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.314076+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:23.314226+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.314344+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.639677+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.639715+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:19:23.639717+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.643836+00:00", "trade", 5.065, 268.0]
["2026-09-22T16:19:23.644843+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:23.645334+00:00", "trade", 5.065, 82.0]
["2026-09-22T16:19:23.645395+00:00", "trade", 5.065, 250.0]
["2026-09-22T16:19:23.645425+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.646264+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.646501+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.647280+00:00", "trade", 5.065, 89.0]
["2026-09-22T16:19:23.647729+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:23.648593+00:00", "trade", 5.065, 261.0]
["2026-09-22T16:19:23.648652+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.648796+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.648855+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:19:23.650477+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:19:23.770399+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:24.396756+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:24.397588+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:24.613412+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:24.613878+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:24.661312+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:25.518602+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:25.523751+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:26.522861+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:27.331445+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:27.543426+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:27.953206+00:00", "trade", 5.0642, 100.0]
["2026-09-22T16:19:29.591102+00:00", "trade", 5.0671, 100.0]
["2026-09-22T16:19:31.586053+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:19:31.590560+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:19:31.595894+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:19:31.667190+00:00", "trade", 5.0642, 1.0]
["2026-09-22T16:19:31.750158+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:33.321013+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:33.749185+00:00", "trade", 5.0642, 32.0]
["2026-09-22T16:19:33.989415+00:00", "trade", 5.0622, 3.0]
["2026-09-22T16:19:34.100251+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:35.662931+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:38.292899+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:19:38.293665+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:19:38.823920+00:00", "trade", 5.065, 900.0]
["2026-09-22T16:19:39.165601+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:19:39.307769+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:19:39.723695+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:40.600140+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:40.893077+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:43.208778+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:43.209218+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:43.209278+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:43.209289+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:44.184323+00:00", "trade", 5.065, 7.0]
["2026-09-22T16:19:44.739532+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:19:45.067293+00:00", "trade", 5.0642, 1.0]
["2026-09-22T16:19:45.072825+00:00", "trade", 5.065, 171.0]
["2026-09-22T16:19:46.752753+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:46.754187+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:19:50.007651+00:00", "trade", 5.065, 31.0]
["2026-09-22T16:19:50.008089+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:19:50.008093+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:19:50.121916+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:19:50.903726+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:19:53.115287+00:00", "trade", 5.0622, 2.0]
["2026-09-22T16:19:53.358940+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:19:54.411320+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:19:54.418365+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:19:54.422967+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:19:56.327335+00:00", "trade", 5.065, 8000.0]
["2026-09-22T16:19:57.488113+00:00", "trade", 5.0643, 1.0]
["2026-09-22T16:20:00.167627+00:00", "trade", 5.065, 377.0]
["2026-09-22T16:20:00.756964+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:02.168090+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:20:03.168916+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:20:04.734066+00:00", "trade", 5.0662, 1.0]
["2026-09-22T16:20:05.778794+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:06.096277+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:06.096337+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:20:06.416257+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:07.306904+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:20:07.376160+00:00", "trade", 5.0643, 100.0]
["2026-09-22T16:20:09.695332+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:20:11.753908+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:14.586097+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:20:15.215123+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:15.547854+00:00", "trade", 5.0643, 2.0]
["2026-09-22T16:20:16.580886+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:16.984347+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:18.906378+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.005203+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.191477+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.197944+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.200408+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:20:19.205604+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.214890+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.215257+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.234922+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.235025+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.252418+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.459142+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.459255+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.459381+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.711415+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:20:19.831700+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:19.942779+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:19.962097+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.147589+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.147630+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.217479+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.264022+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.435987+00:00", "trade", 5.0651, 2.0]
["2026-09-22T16:20:20.436780+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.436787+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.480803+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:20:20.480810+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.480824+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:20:20.481133+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.481283+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:20.487705+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:20:24.219400+00:00", "trade", 5.0643, 100.0]
["2026-09-22T16:20:25.411595+00:00", "trade", 5.0643, 1.0]
["2026-09-22T16:20:26.673309+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:26.673776+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:26.674277+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:26.785592+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:27.947280+00:00", "trade", 5.0607, 1.0]
["2026-09-22T16:20:28.737088+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:28.737929+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:28.911132+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:20:30.400337+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:30.400782+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:30.402347+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:30.403891+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:30.404774+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:30.718575+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:31.043432+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:31.047815+00:00", "trade", 5.065, 17.0]
["2026-09-22T16:20:31.048192+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:31.510700+00:00", "trade", 5.0657, 16.0]
["2026-09-22T16:20:31.511486+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:32.118816+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:32.119518+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:32.119978+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:33.057395+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:33.832351+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:34.670402+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:34.788410+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:35.034198+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:20:36.821309+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:20:38.091208+00:00", "trade", 5.0643, 1.0]
["2026-09-22T16:20:38.113089+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:38.113310+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:38.115974+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:40.004502+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:40.004720+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:40.004942+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:40.804455+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:41.090746+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:45.011996+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:45.193660+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:45.195092+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:20:45.382292+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:45.605557+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:47.573401+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:20:49.320388+00:00", "trade", 5.0642, 1.0]
["2026-09-22T16:20:49.380598+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:20:50.655315+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:52.959517+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:20:53.321388+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:55.976965+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:55.976990+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:56.712809+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:20:56.712817+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:20:56.713268+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:58.270080+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:58.270549+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:58.349430+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:58.349891+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:59.113144+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:59.113600+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:20:59.958830+00:00", "trade", 5.0642, 100.0]
["2026-09-22T16:21:00.016916+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.017359+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.017368+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.059372+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.059558+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.114186+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.216475+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.269493+00:00", "trade", 5.0656, 100.0]
["2026-09-22T16:21:00.506480+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:00.506929+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:01.115233+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:01.429635+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:01.565903+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:02.272982+00:00", "trade", 5.0642, 100.0]
["2026-09-22T16:21:03.738583+00:00", "trade", 5.0615, 1.0]
["2026-09-22T16:21:03.963311+00:00", "trade", 5.0629, 100.0]
["2026-09-22T16:21:04.798531+00:00", "trade", 5.0641, 20.0]
["2026-09-22T16:21:05.221852+00:00", "trade", 5.0655, 83.0]
["2026-09-22T16:21:05.224394+00:00", "trade", 5.0655, 16.0]
["2026-09-22T16:21:06.131474+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:21:07.696183+00:00", "trade", 5.0641, 100.0]
["2026-09-22T16:21:08.628582+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:08.628590+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:08.629484+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:08.630005+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:08.640342+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:09.348304+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:09.597160+00:00", "trade", 5.065, 12.0]
["2026-09-22T16:21:09.693331+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:21:10.069310+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:11.923685+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:13.416044+00:00", "trade", 5.0641, 100.0]
["2026-09-22T16:21:13.698571+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:13.699387+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:15.168747+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:15.444687+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:15.513129+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:17.050282+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:20.209302+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:21:20.209311+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:21:20.209317+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:21:20.209321+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:21:20.209331+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:21:20.209340+00:00", "trade", 5.06, 1100.0]
["2026-09-22T16:21:20.209344+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:20.209744+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:20.209824+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:20.209845+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:20.218253+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:20.362042+00:00", "trade", 5.06, 281.0]
["2026-09-22T16:21:21.330345+00:00", "trade", 5.0653, 100.0]
["2026-09-22T16:21:21.362414+00:00", "trade", 5.065, 28.0]
["2026-09-22T16:21:21.363769+00:00", "trade", 5.06, 27.0]
["2026-09-22T16:21:21.840149+00:00", "trade", 5.06, 1000.0]
["2026-09-22T16:21:23.876194+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:24.374739+00:00", "trade", 5.0653, 1.0]
["2026-09-22T16:21:24.498378+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:24.908733+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:21:25.415712+00:00", "trade", 5.0639, 2.0]
["2026-09-22T16:21:29.163857+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:32.417538+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:21:33.004115+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:21:33.430736+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:21:34.318927+00:00", "trade", 5.0627, 140.0]
["2026-09-22T16:21:36.909151+00:00", "trade", 5.0649, 100.0]
["2026-09-22T16:21:39.543293+00:00", "trade", 5.0639, 3.0]
["2026-09-22T16:21:39.544037+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:21:39.545161+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:21:43.310836+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:45.368513+00:00", "trade", 5.0638, 100.0]
["2026-09-22T16:21:45.451924+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:21:49.811157+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:21:53.688822+00:00", "trade", 5.0638, 1.0]
["2026-09-22T16:21:55.203351+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:21:55.410251+00:00", "trade", 5.0649, 100.0]
["2026-09-22T16:21:55.413233+00:00", "trade", 5.0649, 50.0]
["2026-09-22T16:21:55.413978+00:00", "trade", 5.0649, 24.0]
["2026-09-22T16:21:56.684871+00:00", "trade", 5.0628, 1886.0]
["2026-09-22T16:21:56.685298+00:00", "trade", 5.0638, 98.0]
["2026-09-22T16:21:56.697624+00:00", "trade", 5.0641, 314.0]
["2026-09-22T16:21:56.775360+00:00", "trade", 5.0625, 39.0]
["2026-09-22T16:21:56.779004+00:00", "trade", 5.0638, 48.0]
["2026-09-22T16:21:57.265526+00:00", "trade", 5.0602, 35.0]
["2026-09-22T16:22:01.979709+00:00", "trade", 5.06, 17.0]
["2026-09-22T16:22:01.980109+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:01.985431+00:00", "trade", 5.06, 528.0]
["2026-09-22T16:22:01.988663+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:22:01.998185+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:22:01.998865+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:02.170820+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:22:02.206838+00:00", "trade", 5.0644, 300.0]
["2026-09-22T16:22:02.450594+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:22:02.451694+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:02.971028+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:22:02.971094+00:00", "trade", 5.06, 45.0]
["2026-09-22T16:22:03.627504+00:00", "trade", 5.0601, 68.0]
["2026-09-22T16:22:03.944150+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:22:04.616739+00:00", "trade", 5.065, 60.0]
["2026-09-22T16:22:04.617139+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:04.621825+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:22:04.621825+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:04.622286+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:04.623073+00:00", "trade", 5.06, 45.0]
["2026-09-22T16:22:04.626058+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:22:04.643759+00:00", "trade", 5.06, 185.0]
["2026-09-22T16:22:05.857748+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:05.858198+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:05.895492+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:07.049125+00:00", "trade", 5.0638, 2.0]
["2026-09-22T16:22:08.150630+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:08.153476+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:08.154104+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:09.693487+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:22:11.412428+00:00", "trade", 5.065, 9.0]
["2026-09-22T16:22:12.435631+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:22:13.485206+00:00", "trade", 5.0628, 4.0]
["2026-09-22T16:22:13.485935+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:22:14.879057+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:14.879142+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:14.879612+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:14.924364+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:22:14.980072+00:00", "trade", 5.0651, 99.0]
["2026-09-22T16:22:15.521832+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:15.582425+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:15.971107+00:00", "trade", 5.0613, 9.0]
["2026-09-22T16:22:16.616268+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:22:16.666271+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:22:18.771142+00:00", "trade", 5.0662, 46.0]
["2026-09-22T16:22:19.558014+00:00", "trade", 5.0628, 1.0]
["2026-09-22T16:22:20.290984+00:00", "trade", 5.0645, 100.0]
["2026-09-22T16:22:22.196038+00:00", "trade", 5.07, 900.0]
["2026-09-22T16:22:22.196070+00:00", "trade", 5.065, 900.0]
["2026-09-22T16:22:23.109958+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:22:23.564319+00:00", "trade", 5.0689, 9.0]
["2026-09-22T16:22:23.592081+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:24.422642+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:22:24.474457+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:22:24.543175+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:22:24.595068+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:22:26.119849+00:00", "trade", 5.07, 70.0]
["2026-09-22T16:22:27.283256+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:22:29.368162+00:00", "trade", 5.063, 40.0]
["2026-09-22T16:22:29.530579+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:22:30.117404+00:00", "trade", 5.063, 1.0]
["2026-09-22T16:22:31.391137+00:00", "trade", 5.0645, 100.0]
["2026-09-22T16:22:31.391915+00:00", "trade", 5.0645, 1.0]
["2026-09-22T16:22:32.676655+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:35.191160+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:35.402430+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:22:35.402431+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:22:35.403144+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:22:35.404706+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:22:35.404706+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:35.406029+00:00", "trade", 5.06, 204.0]
["2026-09-22T16:22:35.985067+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:40.240769+00:00", "trade", 5.0629, 1.0]
["2026-09-22T16:22:40.391292+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:22:43.611187+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:22:44.234687+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:44.235114+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:44.235188+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:45.911627+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:22:45.911637+00:00", "trade", 5.07, 3.0]
["2026-09-22T16:22:49.349809+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:49.350989+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:22:51.049877+00:00", "trade", 5.0644, 100.0]
["2026-09-22T16:22:55.063737+00:00", "trade", 5.0629, 2.0]
["2026-09-22T16:22:55.774981+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:22:56.467613+00:00", "trade", 5.065, 103.0]
["2026-09-22T16:22:56.471663+00:00", "trade", 5.065, 14.0]
["2026-09-22T16:22:56.838844+00:00", "trade", 5.065, 41.0]
["2026-09-22T16:23:01.469576+00:00", "trade", 5.0645, 1.0]
["2026-09-22T16:23:03.631648+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:23:03.632774+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:23:03.634116+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:23:05.308480+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:05.398605+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:23:05.401407+00:00", "trade", 5.06, 319.0]
["2026-09-22T16:23:05.406834+00:00", "trade", 5.06, 50.0]
["2026-09-22T16:23:05.416807+00:00", "trade", 5.06, 63.0]
["2026-09-22T16:23:05.430488+00:00", "trade", 5.06, 153.0]
["2026-09-22T16:23:06.695307+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:09.693806+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:23:09.788368+00:00", "trade", 5.063, 2.0]
["2026-09-22T16:23:09.883489+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:09.884124+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:10.410632+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:14.683743+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:14.684847+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:15.264322+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:23:19.779843+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:21.457317+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:23:21.833304+00:00", "trade", 5.0649, 9.0]
["2026-09-22T16:23:22.685607+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:25.535848+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:25.548532+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:27.493108+00:00", "trade", 5.063, 2.0]
["2026-09-22T16:23:29.195349+00:00", "trade", 5.06, 17.0]
["2026-09-22T16:23:29.195355+00:00", "trade", 5.06, 28.0]
["2026-09-22T16:23:29.195849+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:29.195857+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:29.197040+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:23:29.198297+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:29.200000+00:00", "trade", 5.06, 2000.0]
["2026-09-22T16:23:29.402539+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:29.675938+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:23:29.675999+00:00", "trade", 5.06, 36.0]
["2026-09-22T16:23:30.308452+00:00", "trade", 5.0629, 100.0]
["2026-09-22T16:23:31.092446+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:23:33.019986+00:00", "trade", 5.065, 12.0]
["2026-09-22T16:23:34.043758+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:23:34.044209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:35.229445+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:35.656544+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:35.657002+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:36.271236+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:23:36.271987+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:36.274880+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:23:36.311112+00:00", "trade", 5.0641, 100.0]
["2026-09-22T16:23:38.521228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:39.583979+00:00", "trade", 5.063, 1.0]
["2026-09-22T16:23:43.313875+00:00", "trade", 5.0634, 1.0]
["2026-09-22T16:23:43.844358+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:43.917071+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:44.212623+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:23:44.435323+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:44.622612+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:45.364389+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:45.821006+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:46.520087+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:47.006086+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:47.010189+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:47.433180+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:23:47.433193+00:00", "trade", 5.06, 645.0]
["2026-09-22T16:23:47.437773+00:00", "trade", 5.06, 519.0]
["2026-09-22T16:23:47.437781+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:47.437783+00:00", "trade", 5.06, 81.0]
["2026-09-22T16:23:47.438256+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:47.439024+00:00", "trade", 5.06, 545.0]
["2026-09-22T16:23:47.460731+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:50.278520+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:23:50.645404+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:50.645411+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:50.646084+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:51.067108+00:00", "trade", 5.0628, 1.0]
["2026-09-22T16:23:51.112171+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:23:52.235948+00:00", "trade", 5.06, 93.0]
["2026-09-22T16:23:52.293243+00:00", "trade", 5.06, 515.0]
["2026-09-22T16:23:52.554844+00:00", "trade", 5.0601, 515.0]
["2026-09-22T16:23:54.163172+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:23:57.750544+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:24:01.198999+00:00", "trade", 5.0637, 1.0]
["2026-09-22T16:24:01.247022+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:01.617648+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:03.688343+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:03.691042+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:03.729567+00:00", "trade", 5.064, 100.0]
["2026-09-22T16:24:03.786943+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:04.320322+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:24:04.375555+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:24:07.259503+00:00", "trade", 5.0633, 30.0]
["2026-09-22T16:24:08.440277+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:09.695588+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:24:09.695615+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:24:10.036721+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:24:10.063976+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:24:11.784937+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:24:11.785402+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:11.785844+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:11.851635+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:24:11.852737+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:11.854082+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:24:11.854759+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:11.906341+00:00", "trade", 5.065, 27.0]
["2026-09-22T16:24:11.907015+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:11.921523+00:00", "trade", 5.0601, 72.0]
["2026-09-22T16:24:11.982393+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:24:12.033820+00:00", "trade", 5.0629, 99.0]
["2026-09-22T16:24:12.117416+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:12.439514+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:12.880786+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:12.929404+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:14.830158+00:00", "trade", 5.0636, 1.0]
["2026-09-22T16:24:16.002561+00:00", "trade", 5.065, 45.0]
["2026-09-22T16:24:16.003277+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:24:16.269864+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.891919+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:16.891920+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:16.891921+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:16.891923+00:00", "trade", 5.06, 1600.0]
["2026-09-22T16:24:16.892588+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.892699+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.901703+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.903676+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.905227+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:16.942720+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.182167+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.545924+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.938243+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:24:17.938946+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.940269+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.940736+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.961078+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:17.991667+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:24:18.060518+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:18.379303+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:18.542259+00:00", "trade", 5.0634, 100.0]
["2026-09-22T16:24:18.866482+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:18.914143+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:19.186211+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:20.335263+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:20.408412+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:24:20.459989+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:24:21.930400+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:22.257071+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:23.335164+00:00", "trade", 5.0633, 1.0]
["2026-09-22T16:24:24.350663+00:00", "trade", 5.06, 63.0]
["2026-09-22T16:24:24.350725+00:00", "trade", 5.06, 27.0]
["2026-09-22T16:24:24.351092+00:00", "trade", 5.06, 1000.0]
["2026-09-22T16:24:24.351092+00:00", "trade", 5.06, 198.0]
["2026-09-22T16:24:24.351094+00:00", "trade", 5.06, 30.0]
["2026-09-22T16:24:24.351094+00:00", "trade", 5.06, 198.0]
["2026-09-22T16:24:24.351101+00:00", "trade", 5.06, 198.0]
["2026-09-22T16:24:24.351101+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351101+00:00", "trade", 5.06, 1000.0]
["2026-09-22T16:24:24.351102+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351107+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351113+00:00", "trade", 5.06, 96.0]
["2026-09-22T16:24:24.351124+00:00", "trade", 5.06, 500.0]
["2026-09-22T16:24:24.351130+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:24.351131+00:00", "trade", 5.06, 800.0]
["2026-09-22T16:24:24.351138+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351156+00:00", "trade", 5.06, 4.0]
["2026-09-22T16:24:24.351157+00:00", "trade", 5.06, 90.0]
["2026-09-22T16:24:24.351158+00:00", "trade", 5.06, 106.0]
["2026-09-22T16:24:24.351182+00:00", "trade", 5.06, 500.0]
["2026-09-22T16:24:24.351183+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:24.351186+00:00", "trade", 5.06, 13.0]
["2026-09-22T16:24:24.351188+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:24:24.351190+00:00", "trade", 5.06, 198.0]
["2026-09-22T16:24:24.351193+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351193+00:00", "trade", 5.06, 50.0]
["2026-09-22T16:24:24.351197+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:24.351199+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351204+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:24:24.351213+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:24:24.351228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351234+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351241+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351255+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351261+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351269+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351275+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351288+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351294+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351301+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351308+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351336+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351349+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351356+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351362+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351369+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351377+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351390+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351396+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351403+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351410+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351416+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351450+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:24:24.351468+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351493+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:24:24.351502+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351514+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351521+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351537+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351544+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351554+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351555+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351566+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351567+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351570+00:00", "trade", 5.06, 20.0]
["2026-09-22T16:24:24.351570+00:00", "trade", 5.06, 220.0]
["2026-09-22T16:24:24.351570+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:24:24.351573+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:24:24.351579+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:24:24.351579+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:24.351579+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:24:24.351583+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351583+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351586+00:00", "trade", 5.06, 700.0]
["2026-09-22T16:24:24.351587+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:24:24.351587+00:00", "trade", 5.06, 40.0]
["2026-09-22T16:24:24.351589+00:00", "trade", 5.06, 700.0]
["2026-09-22T16:24:24.351593+00:00", "trade", 5.06, 198.0]
["2026-09-22T16:24:24.351594+00:00", "trade", 5.06, 800.0]
["2026-09-22T16:24:24.351595+00:00", "trade", 5.06, 4.0]
["2026-09-22T16:24:24.351597+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:24:24.351599+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:24:24.351600+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:24:24.351624+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351631+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:24:24.351685+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:24:24.351694+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351711+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351725+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351739+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351745+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351767+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351774+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351787+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.351835+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:24:24.352198+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:24:24.352198+00:00", "trade", 5.06, 44.0]
["2026-09-22T16:24:24.352199+00:00", "trade", 5.06, 6.0]
["2026-09-22T16:24:24.352201+00:00", "trade", 5.06, 33.0]
["2026-09-22T16:24:24.352201+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.352206+00:00", "trade", 5.06, 16.0]
["2026-09-22T16:24:24.352210+00:00", "trade", 5.06, 10.0]
["2026-09-22T16:24:24.352210+00:00", "trade", 5.06, 28.0]
["2026-09-22T16:24:24.352492+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.353129+00:00", "trade", 5.06, 442.0]
["2026-09-22T16:24:24.353310+00:00", "trade", 5.055, 500.0]
["2026-09-22T16:24:24.353389+00:00", "trade", 5.055, 3.0]
["2026-09-22T16:24:24.353573+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.353751+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:24:24.353885+00:00", "trade", 5.055, 80.0]
["2026-09-22T16:24:24.354628+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:24:24.355650+00:00", "trade", 5.05, 80.0]
["2026-09-22T16:24:24.356981+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.358371+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.360010+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.373152+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.384246+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.408164+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.408936+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.451723+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.623567+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:24.624167+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.023932+00:00", "trade", 5.055, 198.0]
["2026-09-22T16:24:25.023934+00:00", "trade", 5.055, 236.0]
["2026-09-22T16:24:25.024708+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.036452+00:00", "trade", 5.055, 4.0]
["2026-09-22T16:24:25.351016+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.612513+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.613015+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.648285+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.648882+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:25.959278+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:24:26.470074+00:00", "trade", 5.0606, 2.0]
["2026-09-22T16:24:26.471814+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.471865+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.471891+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.472212+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.472220+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.472766+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:26.587588+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:24:27.385232+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.385786+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.781509+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.781559+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.782221+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.902398+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:27.902996+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:29.738750+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.162182+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.163275+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.163688+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.420961+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.420989+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:30.421603+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:31.088318+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:31.088346+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:31.357951+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:31.585589+00:00", "trade", 5.055, 4.0]
["2026-09-22T16:24:31.812469+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:32.691788+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:33.522453+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:33.522990+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:33.523016+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:33.687590+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:33.864837+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:34.365527+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:34.898137+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:24:35.737862+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:35.737888+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:35.738799+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:35.740337+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:37.429859+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:37.521103+00:00", "trade", 5.0621, 62.0]
["2026-09-22T16:24:38.329277+00:00", "trade", 5.0622, 1.0]
["2026-09-22T16:24:39.737312+00:00", "trade", 5.055, 1000.0]
["2026-09-22T16:24:39.739672+00:00", "trade", 5.055, 199.0]
["2026-09-22T16:24:39.739672+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:24:39.740428+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:39.740580+00:00", "trade", 5.055, 820.0]
["2026-09-22T16:24:39.740629+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:40.024041+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:40.039415+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.823909+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:24:41.823912+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:24:41.824354+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.824384+00:00", "trade", 5.055, 130.0]
["2026-09-22T16:24:41.824390+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.824629+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.824679+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.842704+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:41.847826+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:42.866266+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:42.867466+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:42.867522+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:42.867812+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:42.868308+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.093078+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:24:43.093087+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:24:43.093116+00:00", "trade", 5.05, 10.0]
["2026-09-22T16:24:43.093131+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:24:43.093140+00:00", "trade", 5.055, 116.0]
["2026-09-22T16:24:43.093157+00:00", "trade", 5.05, 116.0]
["2026-09-22T16:24:43.875287+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.875334+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.876183+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.877763+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.877940+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:43.878281+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:44.907054+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:44.907160+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:44.907853+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:44.907977+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:45.146716+00:00", "trade", 5.055, 18.0]
["2026-09-22T16:24:45.147533+00:00", "trade", 5.05, 18.0]
["2026-09-22T16:24:45.546727+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:24:45.547368+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:24:45.548445+00:00", "trade", 5.055, 20.0]
["2026-09-22T16:24:45.705375+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:45.901361+00:00", "trade", 5.0567, 39.0]
["2026-09-22T16:24:45.901717+00:00", "trade", 5.0567, 1.0]
["2026-09-22T16:24:45.955337+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:45.955538+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:45.956412+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:45.959045+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:47.493162+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:47.494111+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:48.517978+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:48.518937+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:48.519365+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:48.549137+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:24:48.573824+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:48.946756+00:00", "trade", 5.056, 100.0]
["2026-09-22T16:24:49.520292+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:49.521037+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:49.521326+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:50.061556+00:00", "trade", 5.0616, 2.0]
["2026-09-22T16:24:50.563972+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:50.564765+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:50.565043+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:51.566641+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:51.567368+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:51.567689+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:52.576303+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:52.577271+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:53.589638+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:53.590608+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:53.596324+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:54.635880+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:54.639167+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:55.717590+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:55.718178+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:56.740113+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:56.741038+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:57.775767+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:57.776722+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:58.788507+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:58.789244+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:58.840875+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:59.564839+00:00", "trade", 5.0591, 100.0]
["2026-09-22T16:24:59.870134+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:59.870429+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:24:59.871377+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:00.295544+00:00", "trade", 5.055, 182.0]
["2026-09-22T16:25:00.296485+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:00.303483+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:00.723208+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:25:00.889552+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:00.891664+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:01.910762+00:00", "trade", 5.055, 1000.0]
["2026-09-22T16:25:01.912181+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:01.912870+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:02.921434+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:02.922339+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:03.198677+00:00", "trade", 5.0609, 1.0]
["2026-09-22T16:25:04.002603+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:04.005306+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:04.025945+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:25:04.153074+00:00", "trade", 5.0532, 205.0]
["2026-09-22T16:25:05.017677+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:05.018627+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:06.020263+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:06.020884+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:25:06.020938+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:06.021276+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:06.209055+00:00", "trade", 5.0631, 100.0]
["2026-09-22T16:25:07.033570+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:25:07.033637+00:00", "trade", 5.055, 200.0]
["2026-09-22T16:25:07.033987+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.040334+00:00", "trade", 5.055, 350.0]
["2026-09-22T16:25:07.040396+00:00", "trade", 5.055, 350.0]
["2026-09-22T16:25:07.047027+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.048398+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.104753+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.104775+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:25:07.105128+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.108392+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.138429+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.147851+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.353328+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.737850+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.737961+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.808732+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.863289+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:07.863747+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.071706+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.333847+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.333930+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.333945+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.520077+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.520178+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.520192+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.571626+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.927424+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.927526+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:08.927538+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.323492+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.324482+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.481804+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.482129+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.482796+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.651100+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.693604+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:25:09.729660+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:09.794294+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:11.020568+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:11.021022+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:12.027629+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:12.028083+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:12.704016+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:12.885900+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:12.949729+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.056542+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.056633+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.057000+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.057087+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.520013+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.520345+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:13.520689+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.528986+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.529687+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.595246+00:00", "trade", 5.0607, 1.0]
["2026-09-22T16:25:14.815413+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.911689+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.911789+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:14.911796+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.591714+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.591727+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.592274+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.703940+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.704422+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:15.815358+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:17.592749+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:25:18.028111+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.028590+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.212396+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.212489+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.535381+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.535847+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.723663+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:18.983153+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.029269+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.056721+00:00", "trade", 5.055, 27.0]
["2026-09-22T16:25:19.057659+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.064851+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.065887+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.686820+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:25:19.687670+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:25:19.687787+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.688244+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.744499+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:19.989804+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:20.029595+00:00", "trade", 5.055, 22.0]
["2026-09-22T16:25:20.030189+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:25:20.030282+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:20.507607+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:21.020092+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:21.020543+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:21.127328+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:21.228291+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.026769+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.028702+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.364513+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.435486+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.465300+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.842846+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:22.953590+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:23.061638+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:23.251580+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:23.623552+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:23.964695+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:24.585967+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:24.626080+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:25.429385+00:00", "trade", 5.0606, 1.0]
["2026-09-22T16:25:27.645484+00:00", "trade", 5.055, 30.0]
["2026-09-22T16:25:27.647498+00:00", "trade", 5.055, 598.0]
["2026-09-22T16:25:27.751847+00:00", "trade", 5.055, 386.0]
["2026-09-22T16:25:27.751876+00:00", "trade", 5.055, 151.0]
["2026-09-22T16:25:27.752023+00:00", "trade", 5.055, 368.0]
["2026-09-22T16:25:27.752579+00:00", "trade", 5.055, 1158.0]
["2026-09-22T16:25:27.754904+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:27.755037+00:00", "trade", 5.055, 1733.0]
["2026-09-22T16:25:27.756344+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:27.756371+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:27.757339+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:27.758451+00:00", "trade", 5.055, 1363.0]
["2026-09-22T16:25:27.763421+00:00", "trade", 5.055, 368.0]
["2026-09-22T16:25:28.097462+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:28.350452+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:28.923020+00:00", "trade", 5.0579, 489.0]
["2026-09-22T16:25:33.496695+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:33.497151+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:34.118639+00:00", "trade", 5.0581, 36.0]
["2026-09-22T16:25:34.141308+00:00", "trade", 5.055, 33.0]
["2026-09-22T16:25:34.141982+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:34.142435+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:34.637685+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:34.637985+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:34.638066+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:35.164748+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:35.164972+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:35.483162+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:25:38.013871+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:25:38.070846+00:00", "trade", 5.0626, 98.0]
["2026-09-22T16:25:38.102241+00:00", "trade", 5.0598, 1.0]
["2026-09-22T16:25:40.907587+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:41.539207+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:41.539693+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:42.571561+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:42.868101+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:43.166394+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:43.166955+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:43.235917+00:00", "trade", 5.058, 1.0]
["2026-09-22T16:25:43.468161+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:43.543215+00:00", "trade", 5.057, 1.0]
["2026-09-22T16:25:44.008536+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:44.008830+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:44.943770+00:00", "trade", 5.0598, 100.0]
["2026-09-22T16:25:45.048595+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:50.359814+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:51.068796+00:00", "trade", 5.06, 220.0]
["2026-09-22T16:25:52.543755+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:52.544038+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:53.448317+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:54.563790+00:00", "trade", 5.0578, 1.0]
["2026-09-22T16:25:54.626989+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:54.784615+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:56.744030+00:00", "trade", 5.0596, 1.0]
["2026-09-22T16:25:57.098665+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:57.754203+00:00", "trade", 5.0578, 1.0]
["2026-09-22T16:25:58.230387+00:00", "trade", 5.0593, 19.0]
["2026-09-22T16:25:58.528999+00:00", "trade", 5.0625, 1.0]
["2026-09-22T16:25:59.016020+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:25:59.016754+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:25:59.042966+00:00", "trade", 5.0553, 9.0]
["2026-09-22T16:25:59.162643+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:59.235297+00:00", "trade", 5.05, 1000.0]
["2026-09-22T16:25:59.235982+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:25:59.236873+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:00.536601+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:01.152320+00:00", "trade", 5.055, 16.0]
["2026-09-22T16:26:01.152830+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:01.236054+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:26:04.041480+00:00", "trade", 5.057, 75.0]
["2026-09-22T16:26:04.326219+00:00", "trade", 5.0576, 2.0]
["2026-09-22T16:26:04.329211+00:00", "trade", 5.0623, 100.0]
["2026-09-22T16:26:05.863769+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:06.560226+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:07.275675+00:00", "trade", 5.0575, 1.0]
["2026-09-22T16:26:09.426851+00:00", "trade", 5.055, 300.0]
["2026-09-22T16:26:09.427063+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:09.427800+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:09.428432+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:09.481108+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:09.693784+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:26:10.572339+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:11.171665+00:00", "trade", 5.059, 100.0]
["2026-09-22T16:26:11.672047+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:11.949320+00:00", "trade", 5.0593, 3.0]
["2026-09-22T16:26:12.489212+00:00", "trade", 5.0622, 100.0]
["2026-09-22T16:26:12.490316+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:12.490796+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:12.574765+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:15.849185+00:00", "trade", 5.0622, 100.0]
["2026-09-22T16:26:15.917279+00:00", "trade", 5.0585, 36.0]
["2026-09-22T16:26:22.432082+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:22.488162+00:00", "trade", 5.055, 206.0]
["2026-09-22T16:26:22.488842+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:22.489093+00:00", "trade", 5.055, 164.0]
["2026-09-22T16:26:22.489308+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:22.689485+00:00", "trade", 5.0622, 36.0]
["2026-09-22T16:26:25.443800+00:00", "trade", 5.0592, 1.0]
["2026-09-22T16:26:26.850798+00:00", "trade", 5.0549, 1.0]
["2026-09-22T16:26:26.867462+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:26.924805+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:27.407285+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:27.408032+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:26:29.870772+00:00", "trade", 5.054, 29.0]
["2026-09-22T16:26:30.453153+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:33.652701+00:00", "trade", 5.05, 10.0]
["2026-09-22T16:26:36.886365+00:00", "trade", 5.0591, 100.0]
["2026-09-22T16:26:37.269604+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:37.275524+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:38.216286+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:39.306309+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:39.557617+00:00", "trade", 5.0591, 2.0]
["2026-09-22T16:26:40.030191+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:41.489827+00:00", "trade", 5.0536, 6.0]
["2026-09-22T16:26:41.491435+00:00", "trade", 5.0536, 4.0]
["2026-09-22T16:26:44.257081+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:45.360532+00:00", "trade", 5.0591, 100.0]
["2026-09-22T16:26:46.606352+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:46.608303+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:46.608760+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:46.710331+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:47.776608+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:47.776932+00:00", "trade", 5.055, 3.0]
["2026-09-22T16:26:47.777730+00:00", "trade", 5.055, 209.0]
["2026-09-22T16:26:47.778171+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:26:47.829592+00:00", "trade", 5.055, 227.0]
["2026-09-22T16:26:49.818963+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:49.819134+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:53.705828+00:00", "trade", 5.059, 2.0]
["2026-09-22T16:26:55.417024+00:00", "trade", 5.055, 15.0]
["2026-09-22T16:26:55.997907+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:55.998004+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:26:58.118239+00:00", "trade", 5.057, 300.0]
["2026-09-22T16:27:01.032200+00:00", "trade", 5.0619, 100.0]
["2026-09-22T16:27:01.863111+00:00", "trade", 5.059, 100.0]
["2026-09-22T16:27:02.171255+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:02.293210+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:27:02.293656+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:02.293668+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:27:02.305832+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:03.293538+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:27:03.294171+00:00", "trade", 5.05, 51.0]
["2026-09-22T16:27:03.295895+00:00", "trade", 5.05, 30.0]
["2026-09-22T16:27:03.296980+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:04.322297+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:04.610538+00:00", "trade", 5.0551, 4.0]
["2026-09-22T16:27:05.427909+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:05.540068+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:06.381877+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:06.382353+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:07.058547+00:00", "trade", 5.0588, 1.0]
["2026-09-22T16:27:08.440486+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:09.474123+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:09.474274+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:09.693456+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:27:10.371652+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:27:10.372643+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:27:10.373336+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:10.384930+00:00", "trade", 5.055, 8.0]
["2026-09-22T16:27:11.974354+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:27:11.976867+00:00", "trade", 5.055, 4.0]
["2026-09-22T16:27:12.991139+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:27:14.311597+00:00", "trade", 5.0619, 3.0]
["2026-09-22T16:27:18.010584+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:27:18.017637+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:27:19.570626+00:00", "trade", 5.0588, 1.0]
["2026-09-22T16:27:21.164483+00:00", "trade", 5.0552, 200.0]
["2026-09-22T16:27:23.130430+00:00", "trade", 5.0579, 32.0]
["2026-09-22T16:27:27.550251+00:00", "trade", 5.0552, 7.0]
["2026-09-22T16:27:27.550959+00:00", "trade", 5.055, 42.0]
["2026-09-22T16:27:27.551672+00:00", "trade", 5.0552, 3.0]
["2026-09-22T16:27:29.778174+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:27:31.510637+00:00", "trade", 5.061, 100.0]
["2026-09-22T16:27:34.119814+00:00", "trade", 5.0545, 4.0]
["2026-09-22T16:27:34.934494+00:00", "trade", 5.06, 176.0]
["2026-09-22T16:27:34.934527+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:34.934926+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:34.934937+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:34.935389+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:34.936659+00:00", "trade", 5.055, 200.0]
["2026-09-22T16:27:34.938244+00:00", "trade", 5.05, 120.0]
["2026-09-22T16:27:35.442500+00:00", "trade", 5.0582, 2.0]
["2026-09-22T16:27:35.550031+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:27:35.724707+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:36.443310+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:27:37.184503+00:00", "trade", 5.0568, 10.0]
["2026-09-22T16:27:37.287957+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:37.445806+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:27:37.613494+00:00", "trade", 5.055, 300.0]
["2026-09-22T16:27:38.223483+00:00", "trade", 5.0582, 100.0]
["2026-09-22T16:27:47.727469+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:27:47.748047+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:27:51.028197+00:00", "trade", 5.05, 25.0]
["2026-09-22T16:27:51.887410+00:00", "trade", 5.055, 20.0]
["2026-09-22T16:27:52.714294+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:27:54.573515+00:00", "trade", 5.0541, 1.0]
["2026-09-22T16:27:55.075291+00:00", "trade", 5.0581, 1.0]
["2026-09-22T16:27:57.758087+00:00", "trade", 5.0541, 1.0]
["2026-09-22T16:27:57.758920+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:27:59.027200+00:00", "trade", 5.0566, 200.0]
["2026-09-22T16:27:59.697875+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:28:00.249552+00:00", "trade", 5.0608, 33.0]
["2026-09-22T16:28:01.221195+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:28:03.768954+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:28:03.769309+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:28:05.413173+00:00", "trade", 5.0578, 2.0]
["2026-09-22T16:28:09.696331+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:28:11.879097+00:00", "trade", 5.058, 1.0]
["2026-09-22T16:28:13.104794+00:00", "trade", 5.055, 129.0]
["2026-09-22T16:28:13.784523+00:00", "trade", 5.0578, 100.0]
["2026-09-22T16:28:14.451231+00:00", "trade", 5.0608, 3.0]
["2026-09-22T16:28:15.950467+00:00", "trade", 5.0608, 100.0]
["2026-09-22T16:28:17.901810+00:00", "trade", 5.055, 55.0]
["2026-09-22T16:28:17.904278+00:00", "trade", 5.055, 717.0]
["2026-09-22T16:28:20.004330+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:28:20.110498+00:00", "trade", 5.0608, 100.0]
["2026-09-22T16:28:21.508052+00:00", "trade", 5.0577, 1.0]
["2026-09-22T16:28:22.491609+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:28:29.283695+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:29.646759+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:29.647220+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:33.630219+00:00", "trade", 5.0551, 12.0]
["2026-09-22T16:28:33.631157+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:28:33.634397+00:00", "trade", 5.0551, 3.0]
["2026-09-22T16:28:33.669596+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:33.850910+00:00", "trade", 5.055, 66.0]
["2026-09-22T16:28:34.082399+00:00", "trade", 5.0576, 2.0]
["2026-09-22T16:28:34.404412+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:28:34.795617+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:35.167301+00:00", "trade", 5.0553, 1.0]
["2026-09-22T16:28:39.449683+00:00", "trade", 5.055, 20.0]
["2026-09-22T16:28:39.888547+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:41.082570+00:00", "trade", 5.055, 50.0]
["2026-09-22T16:28:41.084851+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:28:41.084892+00:00", "trade", 5.055, 7.0]
["2026-09-22T16:28:41.084893+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:28:41.084894+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:28:41.084897+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:28:41.086913+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:41.087832+00:00", "trade", 5.05, 121.0]
["2026-09-22T16:28:41.088312+00:00", "trade", 5.05, 93.0]
["2026-09-22T16:28:41.096309+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:28:41.127153+00:00", "trade", 5.05, 124.0]
["2026-09-22T16:28:41.136277+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:28:41.429537+00:00", "trade", 5.0607, 100.0]
["2026-09-22T16:28:43.901259+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:28:43.905669+00:00", "trade", 5.055, 44.0]
["2026-09-22T16:28:44.899610+00:00", "trade", 5.055, 29.0]
["2026-09-22T16:28:46.609254+00:00", "trade", 5.0542, 2.0]
["2026-09-22T16:28:46.679313+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:28:47.451531+00:00", "trade", 5.0573, 1.0]
["2026-09-22T16:28:48.876980+00:00", "trade", 5.055, 50.0]
["2026-09-22T16:28:54.886501+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:28:58.724218+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:28:59.167147+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:01.146218+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:01.147572+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:29:01.206103+00:00", "trade", 5.0571, 3.0]
["2026-09-22T16:29:05.159140+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:29:05.159435+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.159895+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.163269+00:00", "trade", 5.05, 1200.0]
["2026-09-22T16:29:05.163286+00:00", "trade", 5.05, 900.0]
["2026-09-22T16:29:05.163290+00:00", "trade", 5.05, 1100.0]
["2026-09-22T16:29:05.163297+00:00", "trade", 5.05, 1500.0]
["2026-09-22T16:29:05.163300+00:00", "trade", 5.05, 200.0]
["2026-09-22T16:29:05.163307+00:00", "trade", 5.05, 1400.0]
["2026-09-22T16:29:05.163311+00:00", "trade", 5.05, 700.0]
["2026-09-22T16:29:05.163311+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.163415+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:29:05.163784+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.163798+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.163800+00:00", "trade", 5.055, 8.0]
["2026-09-22T16:29:05.163801+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:29:05.163883+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.163892+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.164031+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.164335+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.164794+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.168214+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.200317+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:29:05.204863+00:00", "trade", 5.05, 300.0]
["2026-09-22T16:29:05.205858+00:00", "trade", 5.05, 131.0]
["2026-09-22T16:29:05.206002+00:00", "trade", 5.05, 154.0]
["2026-09-22T16:29:05.206089+00:00", "trade", 5.05, 43.0]
["2026-09-22T16:29:05.206595+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:05.232920+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:06.003932+00:00", "trade", 5.0559, 100.0]
["2026-09-22T16:29:06.485319+00:00", "trade", 5.0599, 10555.0]
["2026-09-22T16:29:06.493427+00:00", "trade", 5.055, 20.0]
["2026-09-22T16:29:06.500268+00:00", "trade", 5.055, 9.0]
["2026-09-22T16:29:07.782616+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:29:09.360613+00:00", "trade", 5.05, 19.0]
["2026-09-22T16:29:09.693651+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:29:09.853251+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:29:10.169570+00:00", "trade", 5.05, 5.0]
["2026-09-22T16:29:10.169571+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:29:10.361256+00:00", "trade", 5.05, 12.0]
["2026-09-22T16:29:11.360130+00:00", "trade", 5.05, 4.0]
["2026-09-22T16:29:11.595366+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:11.819512+00:00", "trade", 5.0565, 1.0]
["2026-09-22T16:29:12.361329+00:00", "trade", 5.05, 4.0]
["2026-09-22T16:29:12.722198+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:13.304953+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:13.360149+00:00", "trade", 5.05, 3.0]
["2026-09-22T16:29:14.370276+00:00", "trade", 5.05, 2.0]
["2026-09-22T16:29:14.700552+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:15.360062+00:00", "trade", 5.05, 2.0]
["2026-09-22T16:29:16.357859+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:16.368630+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:29:16.390397+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:16.490068+00:00", "trade", 5.0562, 10.0]
["2026-09-22T16:29:16.531489+00:00", "trade", 5.0566, 29.0]
["2026-09-22T16:29:17.360185+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:29:18.222790+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:18.361233+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:29:19.360005+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:29:20.361038+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:20.400659+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:21.227525+00:00", "trade", 5.0564, 300.0]
["2026-09-22T16:29:22.359266+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:23.350637+00:00", "trade", 5.0563, 1.0]
["2026-09-22T16:29:24.402459+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:24.402924+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:24.403702+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:25.358067+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:25.524072+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:29:26.273114+00:00", "trade", 5.06, 6.0]
["2026-09-22T16:29:26.359874+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:29:26.361665+00:00", "trade", 5.055, 565.0]
["2026-09-22T16:29:26.419769+00:00", "trade", 5.055, 205.0]
["2026-09-22T16:29:26.847504+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:29:26.858519+00:00", "trade", 5.055, 38.0]
["2026-09-22T16:29:26.859256+00:00", "trade", 5.055, 504.0]
["2026-09-22T16:29:26.890976+00:00", "trade", 5.055, 200.0]
["2026-09-22T16:29:26.891022+00:00", "trade", 5.055, 600.0]
["2026-09-22T16:29:26.891803+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:26.920355+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:29:29.420759+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:31.580360+00:00", "trade", 5.055, 9.0]
["2026-09-22T16:29:34.120483+00:00", "trade", 5.0554, 3.0]
["2026-09-22T16:29:34.915518+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:29:35.472308+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:35.553182+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:36.729408+00:00", "trade", 5.0591, 21.0]
["2026-09-22T16:29:39.883046+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:40.400103+00:00", "trade", 5.055, 107.0]
["2026-09-22T16:29:42.964062+00:00", "trade", 5.0555, 100.0]
["2026-09-22T16:29:45.432501+00:00", "trade", 5.0552, 100.0]
["2026-09-22T16:29:46.559752+00:00", "trade", 5.0555, 5.0]
["2026-09-22T16:29:47.718621+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:29:49.908298+00:00", "trade", 5.0555, 1.0]
["2026-09-22T16:29:50.073911+00:00", "trade", 5.0552, 2.0]
["2026-09-22T16:29:51.333043+00:00", "trade", 5.0555, 2.0]
["2026-09-22T16:29:52.926577+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:53.449005+00:00", "trade", 5.055, 9.0]
["2026-09-22T16:29:54.573907+00:00", "trade", 5.0554, 1.0]
["2026-09-22T16:29:55.147986+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:29:56.245111+00:00", "trade", 5.055, 103.0]
["2026-09-22T16:29:58.812145+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:29:59.959867+00:00", "trade", 5.0584, 100.0]
["2026-09-22T16:30:01.792279+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:30:01.792856+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:30:01.994072+00:00", "trade", 5.055, 2.0]
["2026-09-22T16:30:02.054796+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:30:02.077266+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:03.008982+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:30:03.009047+00:00", "trade", 5.055, 9.0]
["2026-09-22T16:30:03.009048+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:30:03.012589+00:00", "trade", 5.05, 1.0]
["2026-09-22T16:30:03.012758+00:00", "trade", 5.05, 70.0]
["2026-09-22T16:30:03.013247+00:00", "trade", 5.05, 368.0]
["2026-09-22T16:30:03.217595+00:00", "trade", 5.0552, 2.0]
["2026-09-22T16:30:04.074041+00:00", "trade", 5.055, 60.0]
["2026-09-22T16:30:04.373463+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:04.704605+00:00", "trade", 5.0562, 1.0]
["2026-09-22T16:30:04.833925+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:30:09.696544+00:00", "trade", 5.055, 6.0]
["2026-09-22T16:30:10.781003+00:00", "trade", 5.0583, 200.0]
["2026-09-22T16:30:11.881377+00:00", "trade", 5.0553, 1.0]
["2026-09-22T16:30:12.257930+00:00", "trade", 5.055, 22.0]
["2026-09-22T16:30:12.324169+00:00", "trade", 5.0562, 4.0]
["2026-09-22T16:30:13.006555+00:00", "trade", 5.055, 115.0]
["2026-09-22T16:30:14.611294+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:30:15.289424+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:16.861126+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:30:17.111019+00:00", "trade", 5.055, 500.0]
["2026-09-22T16:30:19.552491+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:19.553921+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:24.540049+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:25.296809+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:25.297240+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:25.298829+00:00", "trade", 5.055, 8.0]
["2026-09-22T16:30:25.298831+00:00", "trade", 5.055, 8.0]
["2026-09-22T16:30:25.298833+00:00", "trade", 5.055, 759.0]
["2026-09-22T16:30:25.299183+00:00", "trade", 5.055, 300.0]
["2026-09-22T16:30:25.299746+00:00", "trade", 5.05, 250.0]
["2026-09-22T16:30:25.358566+00:00", "trade", 5.055, 206.0]
["2026-09-22T16:30:25.442142+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:30:26.124640+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:27.171043+00:00", "trade", 5.055, 120.0]
["2026-09-22T16:30:27.171065+00:00", "trade", 5.05, 120.0]
["2026-09-22T16:30:28.171946+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:30:28.172341+00:00", "trade", 5.055, 106.0]
["2026-09-22T16:30:28.172518+00:00", "trade", 5.055, 73.0]
["2026-09-22T16:30:28.573546+00:00", "trade", 5.0581, 100.0]
["2026-09-22T16:30:30.740768+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:32.071570+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:30:32.212605+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:32.213804+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:32.505176+00:00", "trade", 5.0568, 13.0]
["2026-09-22T16:30:32.512657+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:30:33.469511+00:00", "trade", 5.058, 100.0]
["2026-09-22T16:30:33.634557+00:00", "trade", 5.0553, 1.0]
["2026-09-22T16:30:34.159084+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:30:34.199099+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:36.032403+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:36.103079+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:38.012516+00:00", "trade", 5.055, 3.0]
["2026-09-22T16:30:38.111390+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:30:40.329074+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:40.442254+00:00", "trade", 5.055, 2752.0]
["2026-09-22T16:30:40.442981+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:30:40.443435+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:41.889652+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:42.189037+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:42.457672+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:30:42.459984+00:00", "trade", 5.055, 200.0]
["2026-09-22T16:30:43.204665+00:00", "trade", 5.055, 10.0]
["2026-09-22T16:30:43.341546+00:00", "trade", 5.055, 1.0]
["2026-09-22T16:30:44.224493+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:30:45.519606+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:45.520074+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:48.249956+00:00", "trade", 5.0569, 100.0]
["2026-09-22T16:30:48.844551+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:48.850412+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:30:48.851250+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:49.656217+00:00", "trade", 5.0552, 100.0]
["2026-09-22T16:30:50.173401+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:54.402732+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:30:54.405492+00:00", "trade", 5.055, 1426.0]
["2026-09-22T16:30:55.770312+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:55.976745+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:56.755940+00:00", "trade", 5.0552, 1.0]
["2026-09-22T16:30:57.027313+00:00", "trade", 5.0554, 1.0]
["2026-09-22T16:30:57.658823+00:00", "trade", 5.055, 7200.0]
["2026-09-22T16:30:57.659528+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:58.059918+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:58.874865+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:30:58.875501+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:01.165133+00:00", "trade", 5.0572, 100.0]
["2026-09-22T16:31:01.167534+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:31:01.476650+00:00", "trade", 5.06, 10.0]
["2026-09-22T16:31:02.608468+00:00", "trade", 5.0572, 100.0]
["2026-09-22T16:31:02.609966+00:00", "trade", 5.055, 100.0]
["2026-09-22T16:31:03.001164+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:03.002256+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:03.323911+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:03.610718+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:31:04.459142+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:04.604342+00:00", "trade", 5.055, 13.0]
["2026-09-22T16:31:04.610324+00:00", "trade", 5.05, 100.0]
["2026-09-22T16:31:04.611071+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:04.631593+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:05.151393+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:05.969129+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:05.970276+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:08.135300+00:00", "trade", 5.055, 800.0]
["2026-09-22T16:31:09.483975+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:09.484140+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:09.695833+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:31:09.787856+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:10.649158+00:00", "trade", 5.0552, 2.0]
["2026-09-22T16:31:10.852551+00:00", "trade", 5.055, 2300.0]
["2026-09-22T16:31:10.853234+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:11.956509+00:00", "trade", 5.0552, 3.0]
["2026-09-22T16:31:12.492107+00:00", "trade", 5.055, 5.0]
["2026-09-22T16:31:13.033948+00:00", "trade", 5.06, 10.0]
["2026-09-22T16:31:13.034419+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:14.317040+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:31:14.317103+00:00", "trade", 5.06, 80.0]
["2026-09-22T16:31:14.317165+00:00", "trade", 5.06, 136.0]
["2026-09-22T16:31:14.812833+00:00", "trade", 5.0574, 100.0]
["2026-09-22T16:31:16.444577+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.444581+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.444969+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.444970+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:31:16.444970+00:00", "trade", 5.06, 506.0]
["2026-09-22T16:31:16.444972+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.444972+00:00", "trade", 5.06, 14.0]
["2026-09-22T16:31:16.444973+00:00", "trade", 5.06, 3.0]
["2026-09-22T16:31:16.444974+00:00", "trade", 5.06, 16.0]
["2026-09-22T16:31:16.444977+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:31:16.444977+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.444979+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.444981+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.444981+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.444986+00:00", "trade", 5.06, 96.0]
["2026-09-22T16:31:16.444986+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:31:16.444989+00:00", "trade", 5.06, 1200.0]
["2026-09-22T16:31:16.444989+00:00", "trade", 5.06, 490.0]
["2026-09-22T16:31:16.444994+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.444994+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:31:16.444996+00:00", "trade", 5.06, 500.0]
["2026-09-22T16:31:16.444996+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445002+00:00", "trade", 5.06, 500.0]
["2026-09-22T16:31:16.445002+00:00", "trade", 5.06, 20.0]
["2026-09-22T16:31:16.445003+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445057+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445064+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.445067+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445067+00:00", "trade", 5.06, 85.0]
["2026-09-22T16:31:16.445067+00:00", "trade", 5.06, 1015.0]
["2026-09-22T16:31:16.445067+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445069+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.445069+00:00", "trade", 5.06, 9.0]
["2026-09-22T16:31:16.445072+00:00", "trade", 5.06, 12.0]
["2026-09-22T16:31:16.445075+00:00", "trade", 5.06, 379.0]
["2026-09-22T16:31:16.445091+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445091+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445092+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:31:16.445096+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.445099+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445100+00:00", "trade", 5.06, 33.0]
["2026-09-22T16:31:16.445106+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445113+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.445113+00:00", "trade", 5.06, 500.0]
["2026-09-22T16:31:16.445116+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.445137+00:00", "trade", 5.06, 43.0]
["2026-09-22T16:31:16.445154+00:00", "trade", 5.06, 21.0]
["2026-09-22T16:31:16.445154+00:00", "trade", 5.06, 27.0]
["2026-09-22T16:31:16.445155+00:00", "trade", 5.06, 3.0]
["2026-09-22T16:31:16.445206+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445213+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445219+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445226+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445233+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445239+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445247+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445248+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445253+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445260+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445267+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445274+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445280+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445287+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445293+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445299+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445306+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445313+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445321+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445328+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445334+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445340+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445347+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445354+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445355+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:31:16.445361+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445367+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445374+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445381+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445393+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445400+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445406+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445412+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445419+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445426+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445433+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445440+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445447+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445454+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445461+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445466+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:31:16.445467+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445474+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445481+00:00", "quote", 5.05, 5.06]
["2026-09-22T16:31:16.445489+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445496+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445502+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445505+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:31:16.445508+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445514+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445521+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445527+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445534+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445540+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445546+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445554+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445560+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445567+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445574+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445581+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445587+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445594+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445600+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445607+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445614+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445620+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445627+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445634+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445650+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445657+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445760+00:00", "trade", 5.06, 6.0]
["2026-09-22T16:31:16.445760+00:00", "trade", 5.06, 17.0]
["2026-09-22T16:31:16.445762+00:00", "trade", 5.06, 565.0]
["2026-09-22T16:31:16.445762+00:00", "trade", 5.06, 527.0]
["2026-09-22T16:31:16.445764+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445770+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445782+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445794+00:00", "quote", 5.06, 5.06]
["2026-09-22T16:31:16.445802+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:31:16.445809+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:31:16.445813+00:00", "trade", 5.06, 400.0]
["2026-09-22T16:31:16.445831+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.445847+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.445938+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.445951+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.445998+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:31:16.446342+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446357+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446370+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446448+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446480+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446494+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446507+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446659+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446835+00:00", "trade", 5.065, 24.0]
["2026-09-22T16:31:16.446901+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446939+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.446951+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.448131+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.448186+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.448586+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.449018+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.449923+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.453383+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.453969+00:00", "trade", 5.06, 300.0]
["2026-09-22T16:31:16.455866+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.458700+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:16.472930+00:00", "trade", 5.06, 484.0]
["2026-09-22T16:31:16.504175+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.585988+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:16.863971+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:17.159581+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:17.445117+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:17.822547+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:31:17.950063+00:00", "trade", 5.0564, 3.0]
["2026-09-22T16:31:18.926161+00:00", "trade", 5.065, 7500.0]
["2026-09-22T16:31:19.926810+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:31:22.602561+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:23.244381+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:23.244438+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:23.551711+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:25.461881+00:00", "trade", 5.0573, 1.0]
["2026-09-22T16:31:25.669244+00:00", "trade", 5.065, 60.0]
["2026-09-22T16:31:25.670041+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:25.670047+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.089318+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.165048+00:00", "trade", 5.065, 15.0]
["2026-09-22T16:31:26.595607+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:31:26.595612+00:00", "trade", 5.06, 27.0]
["2026-09-22T16:31:26.595614+00:00", "trade", 5.06, 10.0]
["2026-09-22T16:31:26.595622+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:31:26.595980+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596004+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596015+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596055+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596075+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596320+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.596478+00:00", "trade", 5.065, 10.0]
["2026-09-22T16:31:26.596531+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.598030+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.663129+00:00", "trade", 5.065, 8.0]
["2026-09-22T16:31:26.663793+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:26.664874+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:31:26.713824+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:31:27.446427+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:27.494386+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:27.703739+00:00", "trade", 5.065, 10.0]
["2026-09-22T16:31:27.704519+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:28.529691+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:28.598849+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:28.599190+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:28.600867+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:28.860094+00:00", "trade", 5.0677, 2.0]
["2026-09-22T16:31:32.489534+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:31:32.894481+00:00", "trade", 5.0586, 1.0]
["2026-09-22T16:31:34.127088+00:00", "trade", 5.0586, 2.0]
["2026-09-22T16:31:34.680769+00:00", "trade", 5.065, 115.0]
["2026-09-22T16:31:37.429221+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:37.436113+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:37.550733+00:00", "trade", 5.0581, 100.0]
["2026-09-22T16:31:38.870646+00:00", "trade", 5.0581, 100.0]
["2026-09-22T16:31:39.021906+00:00", "trade", 5.065, 52.0]
["2026-09-22T16:31:39.404256+00:00", "trade", 5.0574, 38.0]
["2026-09-22T16:31:39.574987+00:00", "trade", 5.0574, 3.0]
["2026-09-22T16:31:41.569738+00:00", "trade", 5.0581, 100.0]
["2026-09-22T16:31:43.917470+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:44.411017+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:44.467105+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:45.363390+00:00", "trade", 5.0574, 100.0]
["2026-09-22T16:31:45.761121+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:45.917731+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:46.020084+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:49.695067+00:00", "trade", 5.06, 4300.0]
["2026-09-22T16:31:49.695079+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:31:49.695083+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:49.695085+00:00", "trade", 5.06, 600.0]
["2026-09-22T16:31:49.695469+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:49.695535+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:49.695553+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:49.695564+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:31:50.605825+00:00", "trade", 5.065, 12.0]
["2026-09-22T16:31:50.930090+00:00", "trade", 5.0616, 489.0]
["2026-09-22T16:31:51.640676+00:00", "trade", 5.07, 25.0]
["2026-09-22T16:31:51.640685+00:00", "trade", 5.065, 25.0]
["2026-09-22T16:31:53.713038+00:00", "trade", 5.0576, 1.0]
["2026-09-22T16:31:54.576651+00:00", "trade", 5.0588, 1.0]
["2026-09-22T16:32:02.581956+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:32:02.581957+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:32:02.735298+00:00", "trade", 5.0677, 1.0]
["2026-09-22T16:32:04.735976+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:32:05.736720+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:32:06.138254+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:06.716245+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:06.991318+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:07.069851+00:00", "trade", 5.0576, 3.0]
["2026-09-22T16:32:07.458074+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:32:09.695285+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:32:10.473993+00:00", "trade", 5.06, 27.0]
["2026-09-22T16:32:10.474395+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.474851+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.475302+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.475837+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.477210+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.477254+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.478024+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:10.504025+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:11.884269+00:00", "trade", 5.059, 1.0]
["2026-09-22T16:32:13.062708+00:00", "trade", 5.065, 285.0]
["2026-09-22T16:32:13.066967+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:13.068525+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:18.036481+00:00", "trade", 5.065, 36.0]
["2026-09-22T16:32:19.581806+00:00", "trade", 5.0577, 1.0]
["2026-09-22T16:32:20.235122+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:20.235417+00:00", "trade", 5.0612, 2.0]
["2026-09-22T16:32:20.235654+00:00", "trade", 5.0577, 5.0]
["2026-09-22T16:32:20.236123+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:20.298814+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:20.299249+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:20.650115+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:20.650159+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:21.868008+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:21.868472+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:23.172524+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:32:23.173276+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:23.174248+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:32:23.174282+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:27.537107+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:28.809828+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:31.290516+00:00", "trade", 5.058, 90.0]
["2026-09-22T16:32:33.635545+00:00", "trade", 5.0594, 1.0]
["2026-09-22T16:32:34.673257+00:00", "trade", 5.0578, 100.0]
["2026-09-22T16:32:34.956449+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:32:34.956637+00:00", "trade", 5.065, 17.0]
["2026-09-22T16:32:34.962846+00:00", "trade", 5.0578, 2.0]
["2026-09-22T16:32:37.850242+00:00", "trade", 5.0579, 4.0]
["2026-09-22T16:32:38.110273+00:00", "trade", 5.0579, 100.0]
["2026-09-22T16:32:42.014838+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:32:42.015655+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:42.017036+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:32:42.098227+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:32:43.654809+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.754061+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:32:43.754125+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:32:43.754892+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.754910+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.754922+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.756378+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:32:43.758048+00:00", "trade", 5.06, 36.0]
["2026-09-22T16:32:43.758112+00:00", "trade", 5.06, 6.0]
["2026-09-22T16:32:43.758174+00:00", "trade", 5.06, 58.0]
["2026-09-22T16:32:43.758376+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.758736+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:43.758912+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:45.572127+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:46.573541+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:46.895051+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:47.596656+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:47.761703+00:00", "trade", 5.0578, 1.0]
["2026-09-22T16:32:48.349517+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:50.401246+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:53.646338+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:54.305365+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:54.557997+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:32:54.558285+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.705667+00:00", "trade", 5.06, 11.0]
["2026-09-22T16:32:55.706071+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.706548+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.706606+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.707044+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.707228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.708589+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.727253+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:55.727263+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:56.574472+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:56.595934+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:57.033816+00:00", "trade", 5.06, 1.0]
["2026-09-22T16:32:57.034605+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:57.320804+00:00", "trade", 5.0579, 61.0]
["2026-09-22T16:32:57.841925+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:58.127600+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:58.654167+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:59.049255+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:59.786695+00:00", "trade", 5.06, 162.0]
["2026-09-22T16:32:59.786696+00:00", "trade", 5.06, 95.0]
["2026-09-22T16:32:59.786932+00:00", "trade", 5.06, 258.0]
["2026-09-22T16:32:59.787114+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:32:59.791395+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:00.258613+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:00.399943+00:00", "trade", 5.0601, 515.0]
["2026-09-22T16:33:00.400621+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:00.401071+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:00.810429+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:33:00.945526+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:00.945984+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:01.801518+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:01.802221+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:01.855815+00:00", "trade", 5.0627, 99.0]
["2026-09-22T16:33:01.920978+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:01.974822+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:33:02.049412+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:02.109850+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:33:02.110425+00:00", "trade", 5.0579, 100.0]
["2026-09-22T16:33:02.169412+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:02.220132+00:00", "trade", 5.0627, 99.0]
["2026-09-22T16:33:02.291519+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:02.611178+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:02.847431+00:00", "trade", 5.07, 25.0]
["2026-09-22T16:33:02.847463+00:00", "trade", 5.065, 25.0]
["2026-09-22T16:33:02.848149+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:03.090158+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:03.154237+00:00", "trade", 5.0602, 99.0]
["2026-09-22T16:33:03.210793+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:03.261574+00:00", "trade", 5.0628, 99.0]
["2026-09-22T16:33:03.799058+00:00", "trade", 5.058, 2.0]
["2026-09-22T16:33:04.582320+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:04.595805+00:00", "trade", 5.0628, 1.0]
["2026-09-22T16:33:04.643517+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:04.696008+00:00", "trade", 5.0625, 99.0]
["2026-09-22T16:33:04.765368+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:04.813998+00:00", "trade", 5.0625, 99.0]
["2026-09-22T16:33:04.903127+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:04.959479+00:00", "trade", 5.0633, 99.0]
["2026-09-22T16:33:06.200836+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:06.201455+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:06.236523+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:06.570349+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:06.998372+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:07.318512+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:07.786788+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:33:07.787492+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:07.787534+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:07.787594+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:33:07.788419+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:07.951142+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:08.864755+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:08.865228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:09.387385+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:09.439036+00:00", "trade", 5.0628, 99.0]
["2026-09-22T16:33:09.504378+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:09.504689+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:09.504803+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:09.505168+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:09.505522+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:09.556792+00:00", "trade", 5.0628, 99.0]
["2026-09-22T16:33:09.692076+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:33:09.843505+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:10.632665+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:10.700713+00:00", "trade", 5.0602, 99.0]
["2026-09-22T16:33:11.393288+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:11.459912+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:11.512706+00:00", "trade", 5.0625, 99.0]
["2026-09-22T16:33:13.556972+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:33:14.992943+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:33:14.993666+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:14.993711+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:15.405901+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:15.930999+00:00", "trade", 5.0601, 1650.0]
["2026-09-22T16:33:16.399197+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:17.019151+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:17.270555+00:00", "trade", 5.058, 100.0]
["2026-09-22T16:33:17.335882+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:17.875830+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:17.878359+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:17.943862+00:00", "trade", 5.0581, 2.0]
["2026-09-22T16:33:19.130496+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:19.362859+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:19.682763+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:20.159422+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:20.210913+00:00", "trade", 5.0628, 99.0]
["2026-09-22T16:33:20.283563+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:20.490127+00:00", "trade", 5.058, 11.0]
["2026-09-22T16:33:22.193477+00:00", "trade", 5.06, 5.0]
["2026-09-22T16:33:22.193777+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:22.278107+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:22.899902+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:33:25.154651+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:33:25.154865+00:00", "trade", 5.06, 20.0]
["2026-09-22T16:33:25.155574+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:25.194223+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:25.772658+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:26.572724+00:00", "trade", 5.065, 25.0]
["2026-09-22T16:33:27.581272+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:27.959403+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:28.435519+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:28.754050+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:31.282934+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:31.332139+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:31.730453+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:33:31.731140+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:31.731589+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:32.091973+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:32.114292+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:32.399274+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:32.399301+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:32.919427+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:33.662128+00:00", "trade", 5.0582, 1.0]
["2026-09-22T16:33:33.826697+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:33.827159+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:33.828686+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:34.129934+00:00", "trade", 5.0614, 2.0]
["2026-09-22T16:33:34.166943+00:00", "trade", 5.058, 16.0]
["2026-09-22T16:33:34.167633+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:34.168086+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:35.640633+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:35.932762+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:35.933233+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:37.088863+00:00", "trade", 5.0623, 500.0]
["2026-09-22T16:33:37.092136+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:38.351709+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:38.351720+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:38.351762+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:38.469952+00:00", "trade", 5.058, 100.0]
["2026-09-22T16:33:38.839885+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:43.939791+00:00", "trade", 5.0583, 2.0]
["2026-09-22T16:33:44.033910+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:44.079964+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:44.080650+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:44.132515+00:00", "trade", 5.0627, 99.0]
["2026-09-22T16:33:44.132932+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:44.198842+00:00", "trade", 5.06, 99.0]
["2026-09-22T16:33:44.252355+00:00", "trade", 5.0628, 99.0]
["2026-09-22T16:33:44.861761+00:00", "trade", 5.07, 62.0]
["2026-09-22T16:33:44.861792+00:00", "trade", 5.065, 62.0]
["2026-09-22T16:33:44.861941+00:00", "trade", 5.065, 4938.0]
["2026-09-22T16:33:44.862478+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:44.862619+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:44.862713+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:45.269301+00:00", "trade", 5.0629, 12.0]
["2026-09-22T16:33:47.991089+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:33:48.381537+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:49.170821+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:49.182676+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:49.479800+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:50.649656+00:00", "trade", 5.0629, 10.0]
["2026-09-22T16:33:50.723747+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:52.256108+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:52.518633+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:33:54.579856+00:00", "trade", 5.0631, 1.0]
["2026-09-22T16:33:57.613105+00:00", "trade", 5.065, 22.0]
["2026-09-22T16:33:59.314872+00:00", "trade", 5.065, 30.0]
["2026-09-22T16:33:59.571594+00:00", "trade", 5.0699, 2000.0]
["2026-09-22T16:34:01.219726+00:00", "trade", 5.059, 1.0]
["2026-09-22T16:34:01.491258+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:34:03.636292+00:00", "trade", 5.0673, 100.0]
["2026-09-22T16:34:04.877084+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:34:05.768955+00:00", "trade", 5.065, 19.0]
["2026-09-22T16:34:07.702660+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:08.076854+00:00", "trade", 5.065, 36.0]
["2026-09-22T16:34:09.692588+00:00", "trade", 5.065, 6.0]
["2026-09-22T16:34:09.693353+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:34:11.736769+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:34:11.889187+00:00", "trade", 5.064, 1.0]
["2026-09-22T16:34:14.338791+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:34:17.270821+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:34:18.250183+00:00", "trade", 5.06, 3.0]
["2026-09-22T16:34:19.252553+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:19.267712+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:20.240938+00:00", "trade", 5.0641, 4.0]
["2026-09-22T16:34:20.843695+00:00", "trade", 5.065, 1778.0]
["2026-09-22T16:34:25.030378+00:00", "trade", 5.0633, 10.0]
["2026-09-22T16:34:25.150501+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:26.310150+00:00", "trade", 5.0602, 1.0]
["2026-09-22T16:34:28.256488+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:28.299117+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:28.299575+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:28.616440+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:29.994310+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:30.855796+00:00", "trade", 5.065, 23.0]
["2026-09-22T16:34:31.320777+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:31.580735+00:00", "trade", 5.065, 15.0]
["2026-09-22T16:34:33.504620+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:33.638626+00:00", "trade", 5.0641, 1.0]
["2026-09-22T16:34:35.646255+00:00", "trade", 5.0604, 100.0]
["2026-09-22T16:34:36.254703+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:36.255275+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:37.055873+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:37.056331+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:37.108698+00:00", "trade", 5.065, 50.0]
["2026-09-22T16:34:41.026641+00:00", "trade", 5.065, 749.0]
["2026-09-22T16:34:41.027318+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:34:41.058012+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:42.735239+00:00", "trade", 5.0602, 38.0]
["2026-09-22T16:34:43.334932+00:00", "trade", 5.0605, 100.0]
["2026-09-22T16:34:46.425052+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:34:46.425388+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:46.425505+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:34:46.425980+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:46.426054+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:34:46.427595+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:46.427794+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:46.428829+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:46.435640+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:34:46.436117+00:00", "trade", 5.065, 700.0]
["2026-09-22T16:34:46.491679+00:00", "trade", 5.065, 500.0]
["2026-09-22T16:34:46.806351+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:34:47.071034+00:00", "trade", 5.0663, 1.0]
["2026-09-22T16:34:47.462712+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:47.502038+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:34:47.504282+00:00", "trade", 5.065, 1122.0]
["2026-09-22T16:34:47.739109+00:00", "trade", 5.0606, 3.0]
["2026-09-22T16:34:50.090850+00:00", "trade", 5.0661, 11.0]
["2026-09-22T16:34:50.478149+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:50.480483+00:00", "trade", 5.065, 199.0]
["2026-09-22T16:34:50.480484+00:00", "trade", 5.065, 201.0]
["2026-09-22T16:34:50.481277+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:50.481285+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:50.521015+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:34:51.891492+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:34:51.961062+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:52.000208+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:34:53.290676+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:53.291033+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:53.291088+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:53.395854+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:53.557003+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:53.886706+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:55.025314+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:55.105379+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:34:55.105658+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:55.164660+00:00", "trade", 5.065, 700.0]
["2026-09-22T16:34:55.164924+00:00", "trade", 5.065, 794.0]
["2026-09-22T16:34:56.355242+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:56.480477+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:57.038001+00:00", "trade", 5.0644, 1.0]
["2026-09-22T16:34:58.503607+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:34:59.165667+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:59.165680+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:34:59.228561+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:00.057193+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:35:00.488680+00:00", "trade", 5.0609, 3.0]
["2026-09-22T16:35:00.495844+00:00", "trade", 5.0695, 2.0]
["2026-09-22T16:35:00.496735+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:35:01.102918+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:01.103322+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:01.201037+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:01.826911+00:00", "trade", 5.0608, 1.0]
["2026-09-22T16:35:02.583002+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:02.583119+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:02.858339+00:00", "trade", 5.0667, 10.0]
["2026-09-22T16:35:02.905587+00:00", "trade", 5.065, 136.0]
["2026-09-22T16:35:02.906540+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.070922+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.096315+00:00", "trade", 5.065, 2988.0]
["2026-09-22T16:35:03.096694+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.096781+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.096876+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.097154+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.954441+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:03.955324+00:00", "trade", 5.065, 18.0]
["2026-09-22T16:35:03.956565+00:00", "trade", 5.06, 18.0]
["2026-09-22T16:35:03.957066+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:04.515070+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:04.739538+00:00", "trade", 5.065, 2300.0]
["2026-09-22T16:35:05.265209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:05.265550+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:05.344970+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:05.345333+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:05.910402+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:35:06.987030+00:00", "trade", 5.0681, 7972.0]
["2026-09-22T16:35:07.016894+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:35:07.016896+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:07.016898+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.016899+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.016903+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:35:07.016903+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.016905+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:07.016906+00:00", "trade", 5.07, 600.0]
["2026-09-22T16:35:07.016910+00:00", "trade", 5.07, 899.0]
["2026-09-22T16:35:07.016985+00:00", "trade", 5.07, 1001.0]
["2026-09-22T16:35:07.016985+00:00", "trade", 5.07, 215.0]
["2026-09-22T16:35:07.016986+00:00", "trade", 5.07, 95.0]
["2026-09-22T16:35:07.016987+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:35:07.016995+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.016995+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:35:07.016995+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:35:07.016995+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:07.017002+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:07.017003+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.017003+00:00", "trade", 5.07, 230.0]
["2026-09-22T16:35:07.017004+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:35:07.017008+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:07.017115+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017122+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017128+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017171+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017179+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017185+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017324+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017331+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017337+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017353+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017358+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:07.017360+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017362+00:00", "trade", 5.07, 83.0]
["2026-09-22T16:35:07.017373+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017381+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017496+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017503+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017509+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017526+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017533+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017540+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017545+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017547+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017583+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017590+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017600+00:00", "trade", 5.07, 283.0]
["2026-09-22T16:35:07.017643+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017733+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.017790+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.018282+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.019358+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.019379+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.022645+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.030757+00:00", "trade", 5.065, 400.0]
["2026-09-22T16:35:07.045347+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:07.141883+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:07.780734+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:35:08.130002+00:00", "trade", 5.0669, 11.0]
["2026-09-22T16:35:08.889684+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:08.945814+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:09.159404+00:00", "trade", 5.06, 470.0]
["2026-09-22T16:35:09.159465+00:00", "trade", 5.06, 3400.0]
["2026-09-22T16:35:09.159523+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:35:09.160519+00:00", "trade", 5.06, 230.0]
["2026-09-22T16:35:09.160572+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:09.695004+00:00", "trade", 5.065, 5.0]
["2026-09-22T16:35:09.696527+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:09.697768+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:35:11.608861+00:00", "trade", 5.0691, 504.0]
["2026-09-22T16:35:11.911984+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:35:11.912786+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:35:11.915108+00:00", "trade", 5.0612, 1025.0]
["2026-09-22T16:35:12.794772+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:35:14.464217+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:14.621059+00:00", "trade", 5.0623, 2.0]
["2026-09-22T16:35:14.829854+00:00", "trade", 5.068, 10.0]
["2026-09-22T16:35:14.834166+00:00", "trade", 5.0674, 10.0]
["2026-09-22T16:35:15.096671+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.204961+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.206094+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.206148+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.859360+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.859468+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:19.956546+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:20.209158+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:21.410784+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:21.769450+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:35:21.770040+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:21.770169+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:22.801694+00:00", "trade", 5.0613, 1000.0]
["2026-09-22T16:35:22.802380+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:22.802868+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:22.803427+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:22.804857+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:22.988919+00:00", "trade", 5.0694, 973.0]
["2026-09-22T16:35:23.523888+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:35:23.790250+00:00", "trade", 5.0605, 100.0]
["2026-09-22T16:35:24.614209+00:00", "trade", 5.0694, 973.0]
["2026-09-22T16:35:24.614804+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:24.915884+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:25.086790+00:00", "trade", 5.0662, 1.0]
["2026-09-22T16:35:25.342090+00:00", "trade", 5.0627, 1.0]
["2026-09-22T16:35:25.633602+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:26.887095+00:00", "trade", 5.065, 4971.0]
["2026-09-22T16:35:28.228476+00:00", "trade", 5.0699, 5944.0]
["2026-09-22T16:35:28.417014+00:00", "trade", 5.065, 5944.0]
["2026-09-22T16:35:28.419974+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:28.422512+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:35:28.431639+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:29.423330+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:35:29.670599+00:00", "trade", 5.0615, 100.0]
["2026-09-22T16:35:30.439437+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:30.439490+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:30.440437+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:30.440727+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:30.441462+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:30.441942+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:35:30.752632+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:30.752682+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:31.050940+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:31.580820+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:31.797043+00:00", "trade", 5.0615, 100.0]
["2026-09-22T16:35:32.996271+00:00", "trade", 5.0663, 1.0]
["2026-09-22T16:35:33.026601+00:00", "trade", 5.0669, 1.0]
["2026-09-22T16:35:34.131558+00:00", "trade", 5.0662, 2.0]
["2026-09-22T16:35:34.155732+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:35:34.948566+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:35.039606+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:35:37.437558+00:00", "trade", 5.0671, 100.0]
["2026-09-22T16:35:38.034508+00:00", "trade", 5.065, 2.0]
["2026-09-22T16:35:38.122721+00:00", "trade", 5.0634, 1.0]
["2026-09-22T16:35:38.232253+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:38.234004+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:35:40.676803+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:35:40.985137+00:00", "trade", 5.065, 80.0]
["2026-09-22T16:35:43.477743+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:43.479176+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:35:51.914322+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:52.237139+00:00", "trade", 5.07, 7943.0]
["2026-09-22T16:35:52.240711+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:35:52.241383+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:35:52.241881+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:35:52.242123+00:00", "trade", 5.065, 318.0]
["2026-09-22T16:35:52.243627+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:35:52.244884+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:35:52.725821+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:52.923181+00:00", "trade", 5.0641, 100.0]
["2026-09-22T16:35:54.378624+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:54.378964+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:54.378971+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:54.379181+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:54.477098+00:00", "trade", 5.0689, 4044.0]
["2026-09-22T16:35:54.584769+00:00", "trade", 5.067, 1.0]
["2026-09-22T16:35:55.040942+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:35:55.110862+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:35:56.511096+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:35:59.706836+00:00", "trade", 5.066, 32.0]
["2026-09-22T16:36:00.052345+00:00", "trade", 5.0692, 973.0]
["2026-09-22T16:36:02.816328+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:36:02.825002+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:36:03.798152+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:36:03.799564+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:36:04.287259+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:04.621324+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:36:04.713342+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:05.991313+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:07.200837+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:36:07.656502+00:00", "trade", 5.07, 4458.0]
["2026-09-22T16:36:07.950385+00:00", "trade", 5.0626, 100.0]
["2026-09-22T16:36:09.098774+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:09.657187+00:00", "trade", 5.06, 2.0]
["2026-09-22T16:36:09.664516+00:00", "trade", 5.0652, 100.0]
["2026-09-22T16:36:09.693638+00:00", "trade", 5.065, 7.0]
["2026-09-22T16:36:10.185044+00:00", "trade", 5.0699, 973.0]
["2026-09-22T16:36:10.373099+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:11.185991+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:36:11.892784+00:00", "trade", 5.0671, 1.0]
["2026-09-22T16:36:11.912506+00:00", "trade", 5.0699, 4971.0]
["2026-09-22T16:36:13.663278+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:13.663736+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:15.913245+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:36:15.916705+00:00", "trade", 5.065, 350.0]
["2026-09-22T16:36:16.005344+00:00", "trade", 5.065, 28.0]
["2026-09-22T16:36:16.169852+00:00", "trade", 5.0682, 10.0]
["2026-09-22T16:36:16.460462+00:00", "trade", 5.0663, 2.0]
["2026-09-22T16:36:16.795799+00:00", "trade", 5.07, 5201.0]
["2026-09-22T16:36:16.796625+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:16.797091+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:18.002833+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:36:19.311037+00:00", "trade", 5.0631, 100.0]
["2026-09-22T16:36:19.735146+00:00", "trade", 5.0699, 4971.0]
["2026-09-22T16:36:21.013307+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:21.406394+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:21.857249+00:00", "trade", 5.0667, 100.0]
["2026-09-22T16:36:26.085202+00:00", "trade", 5.065, 1696.0]
["2026-09-22T16:36:26.085242+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:36:26.092088+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:36:26.212104+00:00", "trade", 5.065, 404.0]
["2026-09-22T16:36:26.212293+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:26.223201+00:00", "trade", 5.0667, 1.0]
["2026-09-22T16:36:26.545979+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:27.150048+00:00", "trade", 5.0676, 4.0]
["2026-09-22T16:36:27.611222+00:00", "trade", 5.07, 5086.0]
["2026-09-22T16:36:30.449262+00:00", "trade", 5.0635, 200.0]
["2026-09-22T16:36:32.597508+00:00", "trade", 5.065, 4971.0]
["2026-09-22T16:36:33.648702+00:00", "trade", 5.0676, 1.0]
["2026-09-22T16:36:34.276891+00:00", "trade", 5.065, 9.0]
["2026-09-22T16:36:34.277088+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:34.776154+00:00", "trade", 5.0691, 973.0]
["2026-09-22T16:36:35.178086+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:36.185411+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:36.185737+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:36.526045+00:00", "trade", 5.0668, 100.0]
["2026-09-22T16:36:36.526813+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:36.657310+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:37.603985+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:36:37.606956+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:38.141183+00:00", "trade", 5.065, 1.0]
["2026-09-22T16:36:39.011935+00:00", "trade", 5.07, 5515.0]
["2026-09-22T16:36:39.596987+00:00", "trade", 5.0669, 2.0]
["2026-09-22T16:36:40.337012+00:00", "trade", 5.0699, 1.0]
["2026-09-22T16:36:40.344346+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:40.345295+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:40.345493+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:40.483391+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:40.483497+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:40.483884+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:41.213122+00:00", "trade", 5.0699, 973.0]
["2026-09-22T16:36:41.920766+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:41.921416+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:42.925847+00:00", "trade", 5.065, 7200.0]
["2026-09-22T16:36:43.060291+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:36:43.061061+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.065094+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:36:43.070568+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.070590+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.071016+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.071973+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.072504+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:43.116632+00:00", "trade", 5.0692, 973.0]
["2026-09-22T16:36:43.258008+00:00", "trade", 5.0669, 3.0]
["2026-09-22T16:36:45.365879+00:00", "trade", 5.0668, 100.0]
["2026-09-22T16:36:45.609981+00:00", "trade", 5.0685, 1.0]
["2026-09-22T16:36:45.868649+00:00", "trade", 5.0699, 4971.0]
["2026-09-22T16:36:46.961061+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:46.961065+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:46.961530+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:47.214451+00:00", "trade", 5.0669, 100.0]
["2026-09-22T16:36:48.216685+00:00", "trade", 5.06, 20.0]
["2026-09-22T16:36:48.426490+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:36:48.713934+00:00", "trade", 5.07, 1600.0]
["2026-09-22T16:36:48.714031+00:00", "trade", 5.07, 1580.0]
["2026-09-22T16:36:48.714033+00:00", "trade", 5.07, 62.0]
["2026-09-22T16:36:48.714035+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714036+00:00", "trade", 5.07, 1358.0]
["2026-09-22T16:36:48.714057+00:00", "trade", 5.07, 342.0]
["2026-09-22T16:36:48.714059+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714060+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714061+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:36:48.714205+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714211+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714218+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714290+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714297+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714304+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714311+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714317+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714324+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714329+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714331+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714332+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:36:48.714333+00:00", "trade", 5.07, 634.0]
["2026-09-22T16:36:48.714334+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714335+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:36:48.714336+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714337+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:36:48.714339+00:00", "trade", 5.07, 643.0]
["2026-09-22T16:36:48.714339+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714340+00:00", "trade", 5.07, 140.0]
["2026-09-22T16:36:48.714341+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:36:48.714343+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714346+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714347+00:00", "trade", 5.07, 150.0]
["2026-09-22T16:36:48.714348+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714353+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714354+00:00", "trade", 5.07, 7.0]
["2026-09-22T16:36:48.714354+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714354+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714354+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714354+00:00", "trade", 5.07, 3.0]
["2026-09-22T16:36:48.714357+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714359+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714361+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714363+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:36:48.714365+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714366+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714373+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714380+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714442+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:36:48.714443+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:36:48.714531+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714538+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714555+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714562+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714570+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714587+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714594+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714601+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714601+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714608+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.714615+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:36:48.714628+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714633+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714634+00:00", "trade", 5.07, 1071.0]
["2026-09-22T16:36:48.714638+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714645+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714651+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714656+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:36:48.714658+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:36:48.714658+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714658+00:00", "trade", 5.07, 126.0]
["2026-09-22T16:36:48.714658+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714661+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714663+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:36:48.714664+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714666+00:00", "trade", 5.07, 139.0]
["2026-09-22T16:36:48.714666+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.714667+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:36:48.714671+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714678+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714684+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714691+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714698+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714705+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714712+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714713+00:00", "trade", 5.07, 75.0]
["2026-09-22T16:36:48.714720+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714727+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714731+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714734+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714741+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714742+00:00", "trade", 5.07, 55.0]
["2026-09-22T16:36:48.714744+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:36:48.714747+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714753+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714766+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714773+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714779+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714781+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714789+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714811+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714816+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714883+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714886+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714900+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714903+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714904+00:00", "trade", 5.07, 284.0]
["2026-09-22T16:36:48.714908+00:00", "trade", 5.07, 278.0]
["2026-09-22T16:36:48.714910+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.714918+00:00", "trade", 5.07, 71.0]
["2026-09-22T16:36:48.715065+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.715077+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:36:48.715087+00:00", "trade", 5.07, 34.0]
["2026-09-22T16:36:48.715089+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:36:48.715089+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:36:48.715089+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:36:48.715091+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715094+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.715096+00:00", "trade", 5.07, 8.0]
["2026-09-22T16:36:48.715106+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715132+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715139+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715146+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715185+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715214+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715238+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715271+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715278+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715385+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715636+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715871+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715879+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.715907+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.716142+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.718354+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.718694+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.718726+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.718788+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.719272+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.719755+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.719764+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:36:48.720606+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.720633+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.720813+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.721366+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722049+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:36:48.722051+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:36:48.722051+00:00", "trade", 5.07, 41.0]
["2026-09-22T16:36:48.722064+00:00", "trade", 5.07, 659.0]
["2026-09-22T16:36:48.722067+00:00", "trade", 5.07, 106.0]
["2026-09-22T16:36:48.722098+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722106+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722120+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722143+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722390+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722418+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722587+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.722591+00:00", "trade", 5.07, 15.0]
["2026-09-22T16:36:48.722634+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.723006+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.723079+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:36:48.724403+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.724413+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.732075+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.735303+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.742887+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.763882+00:00", "trade", 5.07, 705.0]
["2026-09-22T16:36:48.764465+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.764834+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.818065+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.839262+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.904326+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:48.904355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.371221+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.714594+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.725268+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.725383+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.853572+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:49.853929+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:50.720228+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:36:50.720995+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:52.202321+00:00", "trade", 5.073, 100.0]
["2026-09-22T16:36:52.393002+00:00", "trade", 5.0707, 973.0]
["2026-09-22T16:36:52.450735+00:00", "trade", 5.0645, 41.0]
["2026-09-22T16:36:52.453332+00:00", "trade", 5.0645, 26.0]
["2026-09-22T16:36:52.454410+00:00", "trade", 5.0645, 10.0]
["2026-09-22T16:36:52.455434+00:00", "trade", 5.0645, 10.0]
["2026-09-22T16:36:52.456582+00:00", "trade", 5.0645, 9.0]
["2026-09-22T16:36:52.457573+00:00", "trade", 5.0645, 7.0]
["2026-09-22T16:36:52.458626+00:00", "trade", 5.0645, 5.0]
["2026-09-22T16:36:52.459701+00:00", "trade", 5.0645, 4.0]
["2026-09-22T16:36:52.460914+00:00", "trade", 5.0645, 3.0]
["2026-09-22T16:36:52.462400+00:00", "trade", 5.0645, 1.0]
["2026-09-22T16:36:52.463383+00:00", "trade", 5.0645, 25.0]
["2026-09-22T16:36:52.896263+00:00", "trade", 5.0681, 21.0]
["2026-09-22T16:36:53.017111+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:36:53.017113+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:36:53.017114+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:36:53.017444+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:36:53.017448+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:36:53.017450+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:36:53.017456+00:00", "trade", 5.07, 28.0]
["2026-09-22T16:36:53.017462+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:36:53.017666+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:36:53.017671+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.017829+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.138335+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.138381+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.258052+00:00", "trade", 5.073, 100.0]
["2026-09-22T16:36:53.325922+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:36:53.325926+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.325934+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.326276+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.437980+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:53.441350+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:54.156333+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:36:54.354338+00:00", "trade", 5.075, 1950.0]
["2026-09-22T16:36:54.576786+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:55.205339+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:55.445327+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:55.521660+00:00", "trade", 5.0707, 973.0]
["2026-09-22T16:36:56.268385+00:00", "trade", 5.075, 7300.0]
["2026-09-22T16:36:56.268972+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:56.378235+00:00", "trade", 5.075, 103.0]
["2026-09-22T16:36:56.591648+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:57.041455+00:00", "trade", 5.0686, 1.0]
["2026-09-22T16:36:57.186109+00:00", "trade", 5.0701, 4971.0]
["2026-09-22T16:36:58.264126+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:59.002008+00:00", "trade", 5.0762, 3.0]
["2026-09-22T16:36:59.002363+00:00", "trade", 5.0762, 1.0]
["2026-09-22T16:36:59.003148+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:36:59.795009+00:00", "trade", 5.075, 3569.0]
["2026-09-22T16:37:02.598836+00:00", "trade", 5.0682, 3.0]
["2026-09-22T16:37:03.753159+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:03.762930+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:04.522821+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:37:09.393413+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:09.432955+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:37:09.433541+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:09.488863+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:37:09.691788+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:37:10.194466+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:10.862688+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:11.194169+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:11.450291+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:11.831459+00:00", "trade", 5.0652, 100.0]
["2026-09-22T16:37:12.159518+00:00", "trade", 5.07, 220.0]
["2026-09-22T16:37:12.564223+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:37:13.090231+00:00", "trade", 5.0682, 2.0]
["2026-09-22T16:37:13.437612+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:13.441146+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:16.928024+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:37:16.928202+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:16.928280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:16.928381+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:16.928735+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:17.034491+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:19.390988+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:37:20.307229+00:00", "trade", 5.0682, 9.0]
["2026-09-22T16:37:20.308030+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:37:22.964209+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:22.995290+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:28.801320+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:28.842811+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:37:28.896025+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:37:29.232267+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:37:31.176367+00:00", "trade", 5.07, 56.0]
["2026-09-22T16:37:31.176556+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:31.176720+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:31.249894+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:32.469090+00:00", "trade", 5.0653, 14.0]
["2026-09-22T16:37:32.555293+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:32.555388+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:34.134032+00:00", "trade", 5.0698, 2.0]
["2026-09-22T16:37:34.463824+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:34.657243+00:00", "trade", 5.075, 2900.0]
["2026-09-22T16:37:34.657958+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:37:34.751353+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:37:34.977029+00:00", "trade", 5.0683, 3.0]
["2026-09-22T16:37:34.990602+00:00", "trade", 5.07, 46.0]
["2026-09-22T16:37:37.187458+00:00", "trade", 5.075, 25.0]
["2026-09-22T16:37:37.298833+00:00", "trade", 5.0728, 100.0]
["2026-09-22T16:37:37.652970+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:37:38.747075+00:00", "trade", 5.075, 46.0]
["2026-09-22T16:37:41.782929+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:41.849268+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:41.849636+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:42.197950+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:42.214556+00:00", "trade", 5.0762, 19.0]
["2026-09-22T16:37:42.214924+00:00", "trade", 5.0762, 1.0]
["2026-09-22T16:37:43.169987+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:37:43.743821+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:43.743920+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:44.189038+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:37:44.480583+00:00", "trade", 5.07, 515.0]
["2026-09-22T16:37:44.628999+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:37:44.683867+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:37:44.770569+00:00", "trade", 5.0708, 515.0]
["2026-09-22T16:37:47.771645+00:00", "trade", 5.0684, 1.0]
["2026-09-22T16:37:48.017701+00:00", "trade", 5.07, 552.0]
["2026-09-22T16:37:48.292416+00:00", "trade", 5.0707, 552.0]
["2026-09-22T16:37:49.233470+00:00", "trade", 5.0734, 1.0]
["2026-09-22T16:37:51.315184+00:00", "trade", 5.075, 3000.0]
["2026-09-22T16:37:52.751621+00:00", "trade", 5.0735, 1.0]
["2026-09-22T16:37:54.593800+00:00", "trade", 5.0703, 1.0]
["2026-09-22T16:37:55.741950+00:00", "trade", 5.0685, 1.0]
["2026-09-22T16:37:57.047169+00:00", "trade", 5.0724, 100.0]
["2026-09-22T16:37:57.050460+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:37:58.346363+00:00", "trade", 5.0724, 100.0]
["2026-09-22T16:37:59.303783+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:37:59.449019+00:00", "trade", 5.0656, 100.0]
["2026-09-22T16:37:59.901658+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:00.912904+00:00", "trade", 5.07, 552.0]
["2026-09-22T16:38:01.070319+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:38:01.070332+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:38:01.070767+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:01.070791+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:01.103678+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:01.155546+00:00", "trade", 5.08, 99.0]
["2026-09-22T16:38:01.184598+00:00", "trade", 5.0701, 552.0]
["2026-09-22T16:38:01.590286+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:38:03.444193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:03.603572+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:38:03.831261+00:00", "trade", 5.0687, 1.0]
["2026-09-22T16:38:05.842908+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:06.103851+00:00", "trade", 5.0687, 100.0]
["2026-09-22T16:38:07.363390+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:38:07.363458+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:38:07.364821+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:38:07.364880+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:38:07.364961+00:00", "trade", 5.07, 1654.0]
["2026-09-22T16:38:07.366939+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.369461+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.374167+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:38:07.392802+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:38:07.441015+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:38:07.441016+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.441019+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:38:07.441020+00:00", "trade", 5.07, 287.0]
["2026-09-22T16:38:07.441038+00:00", "trade", 5.07, 54.0]
["2026-09-22T16:38:07.441074+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:38:07.441075+00:00", "trade", 5.07, 87.0]
["2026-09-22T16:38:07.441221+00:00", "trade", 5.07, 1178.0]
["2026-09-22T16:38:07.441232+00:00", "trade", 5.07, 322.0]
["2026-09-22T16:38:07.441326+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.441387+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.441388+00:00", "trade", 5.07, 135.0]
["2026-09-22T16:38:07.441416+00:00", "trade", 5.07, 4500.0]
["2026-09-22T16:38:07.441420+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:38:07.441420+00:00", "trade", 5.07, 28.0]
["2026-09-22T16:38:07.441420+00:00", "trade", 5.07, 1200.0]
["2026-09-22T16:38:07.441423+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:38:07.441425+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.441427+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.441429+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:38:07.441429+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:38:07.441430+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:38:07.441433+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:07.441436+00:00", "trade", 5.07, 249.0]
["2026-09-22T16:38:07.441491+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.441718+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.442378+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.443668+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.443727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.444542+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.444608+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.446645+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:38:07.447354+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:38:07.449305+00:00", "trade", 5.07, 7.0]
["2026-09-22T16:38:07.452100+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:38:07.484972+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:38:07.506348+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:07.507054+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.549859+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.550265+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.552658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.558752+00:00", "trade", 5.08, 99.0]
["2026-09-22T16:38:07.752683+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.753124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.756138+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.756239+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.756615+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.759254+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:07.909510+00:00", "trade", 5.0659, 28.0]
["2026-09-22T16:38:08.366298+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:08.366403+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:08.366665+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:08.366740+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:08.367120+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:08.367128+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:08.501015+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:09.178231+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:09.229227+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:38:09.366675+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:38:09.695507+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:38:09.709792+00:00", "trade", 5.07, 1459.0]
["2026-09-22T16:38:11.906763+00:00", "trade", 5.0704, 1.0]
["2026-09-22T16:38:12.185983+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:16.662835+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:17.488588+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.489479+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.490575+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.564720+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:17.564999+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.565459+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.626529+00:00", "trade", 5.0723, 99.0]
["2026-09-22T16:38:17.696495+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:17.747944+00:00", "trade", 5.075, 99.0]
["2026-09-22T16:38:17.808578+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.808706+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:17.963638+00:00", "trade", 5.0689, 1.0]
["2026-09-22T16:38:19.016138+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:38:19.016827+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:19.017280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.103522+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.103882+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.180643+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:21.233585+00:00", "trade", 5.0723, 99.0]
["2026-09-22T16:38:21.234245+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.234345+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.299349+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:21.375458+00:00", "trade", 5.0702, 99.0]
["2026-09-22T16:38:21.526167+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.788400+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.840152+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:21.915069+00:00", "trade", 5.0691, 100.0]
["2026-09-22T16:38:22.212390+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:22.651979+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.012056+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.091894+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:24.145814+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:38:24.210877+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.371923+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.407238+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.547785+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.760376+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:24.989488+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:25.058138+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:38:25.412889+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:25.925738+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:25.926529+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:38:25.980036+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:38:26.067260+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:26.122967+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:38:27.146918+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:27.166792+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:27.241424+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:27.628441+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:38:27.741616+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:27.812746+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:27.880544+00:00", "trade", 5.07, 4188.0]
["2026-09-22T16:38:28.237510+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.516723+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.672167+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.698075+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:38:28.698147+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.698427+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.698615+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.698823+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.795869+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:28.809788+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:29.309012+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:29.374404+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:38:30.006152+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:32.882271+00:00", "trade", 5.0689, 50.0]
["2026-09-22T16:38:32.932112+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:38:32.976081+00:00", "trade", 5.0721, 3.0]
["2026-09-22T16:38:33.649935+00:00", "trade", 5.0713, 1.0]
["2026-09-22T16:38:34.710148+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:34.710549+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:34.786365+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:34.841071+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:38:34.891665+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:34.909187+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.043434+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.043812+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.230534+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.230927+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.406323+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.407087+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.635753+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:35.660953+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:35.717823+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:38:35.788011+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:35.840038+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:38:36.080661+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:36.082179+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:36.706882+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:36.760933+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:38:36.830366+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:36.886000+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:38:37.819276+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:38.205401+00:00", "trade", 5.07, 5066.0]
["2026-09-22T16:38:38.430920+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:38.505300+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:38.610947+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:38.658070+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:38:38.731001+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:39.048306+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:39.525135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:39.846748+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:40.274751+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:40.275133+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:40.324421+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:40.393712+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:38:40.394395+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:40.394991+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:40.396648+00:00", "trade", 5.0703, 69.0]
["2026-09-22T16:38:40.859218+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:40.912166+00:00", "trade", 5.075, 99.0]
["2026-09-22T16:38:42.384159+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:42.384584+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:42.384605+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:42.433064+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:42.445727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:42.763795+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:43.225837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:43.674446+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:43.675217+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:43.750644+00:00", "trade", 5.0718, 4.0]
["2026-09-22T16:38:43.955730+00:00", "trade", 5.0693, 2.0]
["2026-09-22T16:38:44.032772+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:44.351111+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:44.709458+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:45.628053+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:38:45.680881+00:00", "trade", 5.075, 99.0]
["2026-09-22T16:38:45.781498+00:00", "trade", 5.07, 2533.0]
["2026-09-22T16:38:47.910712+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:38:48.070066+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:49.848488+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:38:49.896867+00:00", "trade", 5.0707, 1900.0]
["2026-09-22T16:38:50.618658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:50.618718+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:51.349824+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:51.915029+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:38:52.344339+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:38:53.345046+00:00", "trade", 5.075, 13.0]
["2026-09-22T16:38:53.790033+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:54.675311+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:54.676882+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:55.005522+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:56.494895+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:57.044264+00:00", "trade", 5.072, 1.0]
["2026-09-22T16:38:57.045008+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:38:57.296978+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:57.338598+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:57.339900+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:57.844267+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:38:58.949189+00:00", "trade", 5.0721, 2.0]
["2026-09-22T16:38:58.951592+00:00", "trade", 5.0721, 1.0]
["2026-09-22T16:38:59.952497+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:00.291064+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:00.349469+00:00", "trade", 5.0667, 55.0]
["2026-09-22T16:39:00.438007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:01.272144+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:01.315786+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:01.317150+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:04.896790+00:00", "trade", 5.0696, 3.0]
["2026-09-22T16:39:05.439934+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:05.776089+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:06.455365+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:06.917976+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:06.919455+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:08.248844+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:08.826847+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:09.607635+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:09.695514+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:39:12.426242+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:39:12.668737+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:13.801470+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:14.729798+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:15.018306+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:39:15.018672+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:15.094286+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:17.003209+00:00", "trade", 5.0707, 300.0]
["2026-09-22T16:39:17.430894+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:18.273572+00:00", "trade", 5.0696, 1.0]
["2026-09-22T16:39:18.692856+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:39:21.670822+00:00", "trade", 5.0675, 100.0]
["2026-09-22T16:39:23.552023+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:39:23.552032+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:39:24.201882+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:39:24.201913+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:39:24.887170+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:24.887307+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:24.887766+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:24.982522+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:39:28.010239+00:00", "trade", 5.0707, 100.0]
["2026-09-22T16:39:28.011009+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:39:28.011227+00:00", "trade", 5.075, 34.0]
["2026-09-22T16:39:29.366874+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.367328+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.559988+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:39:29.560004+00:00", "trade", 5.075, 598.0]
["2026-09-22T16:39:29.560006+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:39:29.560007+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:39:29.560556+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.560575+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.560732+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:39:29.643408+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.643776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:29.673837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:31.579848+00:00", "trade", 5.075, 15.0]
["2026-09-22T16:39:31.840294+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:31.991991+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.007593+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.007698+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.241472+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.241911+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.643329+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.961959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:32.962352+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:33.111665+00:00", "trade", 5.0697, 37.0]
["2026-09-22T16:39:33.394718+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:33.548224+00:00", "trade", 5.0697, 2.0]
["2026-09-22T16:39:33.970254+00:00", "trade", 5.0676, 100.0]
["2026-09-22T16:39:34.094886+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:34.134994+00:00", "trade", 5.0721, 2.0]
["2026-09-22T16:39:35.078847+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:37.524385+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:37.593146+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:37.682628+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:37.828058+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:39:38.414030+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:38.688506+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:39.195533+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:39:39.196843+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:39.249412+00:00", "trade", 5.0726, 99.0]
["2026-09-22T16:39:40.696766+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:39:40.696775+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:39:41.769865+00:00", "trade", 5.0727, 1.0]
["2026-09-22T16:39:43.730374+00:00", "trade", 5.0676, 15.0]
["2026-09-22T16:39:45.795367+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:45.795817+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:46.491929+00:00", "trade", 5.0697, 1.0]
["2026-09-22T16:39:46.626298+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:39:46.627029+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:46.688876+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:39:46.689543+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:46.689568+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:46.692699+00:00", "trade", 5.0701, 69.0]
["2026-09-22T16:39:46.693263+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:46.815185+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:48.755779+00:00", "trade", 5.0698, 100.0]
["2026-09-22T16:39:50.383909+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:50.395137+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:50.447916+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:50.780319+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:51.223834+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:53.019199+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:53.019291+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:54.267694+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:54.375776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:54.394872+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:39:54.469609+00:00", "trade", 5.0676, 100.0]
["2026-09-22T16:39:54.594478+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:39:54.595021+00:00", "trade", 5.0718, 1.0]
["2026-09-22T16:39:54.643085+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:00.089364+00:00", "trade", 5.0676, 100.0]
["2026-09-22T16:40:00.144798+00:00", "trade", 5.07, 420.0]
["2026-09-22T16:40:00.146643+00:00", "trade", 5.07, 108.0]
["2026-09-22T16:40:00.149551+00:00", "trade", 5.07, 160.0]
["2026-09-22T16:40:00.487133+00:00", "trade", 5.0767, 10.0]
["2026-09-22T16:40:00.693929+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:01.069911+00:00", "trade", 5.0718, 3.0]
["2026-09-22T16:40:01.521894+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:01.522658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:01.575674+00:00", "trade", 5.0726, 99.0]
["2026-09-22T16:40:01.656283+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:01.845379+00:00", "trade", 5.0698, 1.0]
["2026-09-22T16:40:01.975108+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.065144+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.256057+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.441052+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:02.500719+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:02.501947+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.559739+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:40:02.560318+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.560352+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.560563+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.560568+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:40:02.560797+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.560912+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:02.565935+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:02.621551+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:40:02.688859+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:03.478823+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:03.529593+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:40:03.600108+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:03.670281+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:40:03.795657+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:40:05.113278+00:00", "trade", 5.0677, 86.0]
["2026-09-22T16:40:08.235467+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:40:09.695462+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:40:10.295421+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.295533+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.562524+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.562526+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:40:10.562534+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.562883+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.648193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.648241+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:10.648562+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:11.494176+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:11.520925+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:11.907843+00:00", "trade", 5.0722, 2.0]
["2026-09-22T16:40:12.821325+00:00", "trade", 5.0703, 2.0]
["2026-09-22T16:40:14.067756+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:14.343659+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:14.343713+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:15.093046+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:15.144127+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:15.315167+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:15.366319+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:17.006575+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:17.006825+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:17.011904+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:17.011963+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:17.442101+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:17.587662+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:18.017730+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:18.390049+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:18.443115+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:40:19.348212+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:19.417423+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:19.648282+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:20.564941+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:20.764464+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:24.799929+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:40:25.687593+00:00", "trade", 5.0703, 1.0]
["2026-09-22T16:40:27.029460+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:27.029714+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:27.030026+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:29.110747+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:40:29.323636+00:00", "trade", 5.0707, 100.0]
["2026-09-22T16:40:30.084443+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:30.405468+00:00", "trade", 5.07, 108.0]
["2026-09-22T16:40:30.409014+00:00", "trade", 5.07, 341.0]
["2026-09-22T16:40:30.410623+00:00", "trade", 5.07, 183.0]
["2026-09-22T16:40:30.870313+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:31.147766+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:31.195978+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:31.248964+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:31.415280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:32.234301+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:32.286923+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:33.224826+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:33.228126+00:00", "trade", 5.075, 30.0]
["2026-09-22T16:40:33.650734+00:00", "trade", 5.0718, 1.0]
["2026-09-22T16:40:34.805325+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:35.319574+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:35.320361+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:40:35.375681+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:40:37.047545+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:40:37.168589+00:00", "trade", 5.0707, 100.0]
["2026-09-22T16:40:38.140137+00:00", "trade", 5.0707, 1.0]
["2026-09-22T16:40:39.072634+00:00", "trade", 5.075, 8727.0]
["2026-09-22T16:40:39.075679+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:40:40.289766+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:40.543634+00:00", "trade", 5.0711, 31.0]
["2026-09-22T16:40:40.652578+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:40.652616+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:41.901288+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:43.892780+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:40:43.893381+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:43.939277+00:00", "trade", 5.07, 552.0]
["2026-09-22T16:40:44.240135+00:00", "trade", 5.0701, 552.0]
["2026-09-22T16:40:44.735574+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:46.196154+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:46.563164+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:40:46.563449+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:46.563532+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:46.630680+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:46.662818+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:46.683060+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:40:48.354116+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:40:48.354393+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:48.354484+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:48.456117+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:49.111522+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:49.160308+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:50.779292+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:52.036788+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:53.951394+00:00", "trade", 5.0682, 10.0]
["2026-09-22T16:40:56.284252+00:00", "trade", 5.0707, 300.0]
["2026-09-22T16:40:57.046179+00:00", "trade", 5.0734, 1.0]
["2026-09-22T16:40:59.641337+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:59.670022+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:40:59.675076+00:00", "trade", 5.07, 541.0]
["2026-09-22T16:40:59.675791+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:59.676160+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:40:59.691043+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:40:59.742662+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:40:59.825271+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:00.025305+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:00.127859+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:00.177236+00:00", "trade", 5.0702, 99.0]
["2026-09-22T16:41:00.339189+00:00", "trade", 5.0686, 100.0]
["2026-09-22T16:41:00.931354+00:00", "trade", 5.075, 15.0]
["2026-09-22T16:41:01.178912+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:01.182678+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:01.606442+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:01.607040+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:01.660135+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:41:01.755410+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:41:02.035636+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:02.084768+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:41:02.557894+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:02.612168+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:41:02.652624+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:02.679245+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:02.828291+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:41:02.828299+00:00", "trade", 5.07, 1200.0]
["2026-09-22T16:41:02.828731+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:03.004487+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:03.579743+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:03.638795+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:41:03.639481+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:03.639940+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:03.642080+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:03.665525+00:00", "trade", 5.075, 80.0]
["2026-09-22T16:41:03.666201+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:04.015545+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:04.020349+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:04.067172+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:41:04.067856+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:04.068306+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:04.305268+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:04.764957+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:04.815408+00:00", "trade", 5.0702, 99.0]
["2026-09-22T16:41:04.994138+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:05.321458+00:00", "trade", 5.0711, 3.0]
["2026-09-22T16:41:05.493355+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:05.950526+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:05.950586+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:05.960054+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:06.315002+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:06.369321+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:41:09.289586+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:09.693226+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:41:10.752858+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:12.432170+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:16.478163+00:00", "trade", 5.0712, 1.0]
["2026-09-22T16:41:17.926675+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:18.041139+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:18.041546+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:18.349280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:18.763453+00:00", "trade", 5.0701, 21.0]
["2026-09-22T16:41:18.764049+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:18.786936+00:00", "trade", 5.0701, 1.0]
["2026-09-22T16:41:21.858972+00:00", "trade", 5.07, 2000.0]
["2026-09-22T16:41:22.429750+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:41:29.575857+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:29.580962+00:00", "trade", 5.07, 35.0]
["2026-09-22T16:41:29.581721+00:00", "trade", 5.07, 366.0]
["2026-09-22T16:41:29.581837+00:00", "trade", 5.07, 224.0]
["2026-09-22T16:41:29.582547+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:29.583240+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:29.621001+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:29.621711+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:29.668769+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:41:33.050911+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:41:34.138063+00:00", "trade", 5.0724, 2.0]
["2026-09-22T16:41:35.243751+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:35.245455+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:35.287067+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:35.351914+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:41:35.408153+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:35.461891+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:41:35.530657+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:35.586193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:35.867928+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:36.309421+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:36.382194+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:37.713075+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:37.714632+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:37.904594+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:37.968535+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:41:37.969123+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:37.969208+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:37.972706+00:00", "trade", 5.0701, 79.0]
["2026-09-22T16:41:38.063481+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:38.525775+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:38.775284+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:38.985220+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:38.991218+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:39.030689+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:39.605607+00:00", "trade", 5.0716, 2.0]
["2026-09-22T16:41:40.048360+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:41.709617+00:00", "trade", 5.0693, 100.0]
["2026-09-22T16:41:41.711803+00:00", "trade", 5.0693, 7.0]
["2026-09-22T16:41:41.712458+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:41:41.736039+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:46.055231+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:41:46.301858+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:48.913256+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:41:50.070141+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:41:50.070745+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:50.070870+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:41:50.071093+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:50.162536+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:50.867076+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:50.917230+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:41:50.920294+00:00", "trade", 5.075, 3.0]
["2026-09-22T16:41:50.924769+00:00", "trade", 5.075, 49.0]
["2026-09-22T16:41:51.495868+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:41:53.043458+00:00", "trade", 5.0724, 1.0]
["2026-09-22T16:41:54.403614+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:54.405348+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:54.455623+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:41:54.508325+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:41:54.565741+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:54.594334+00:00", "trade", 5.0723, 100.0]
["2026-09-22T16:41:54.599235+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:41:54.894994+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:55.070942+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:41:55.340268+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:55.393642+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:55.966386+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:57.981424+00:00", "trade", 5.073, 4.0]
["2026-09-22T16:41:57.981445+00:00", "trade", 5.073, 1.0]
["2026-09-22T16:41:58.766187+00:00", "trade", 5.07, 3752.0]
["2026-09-22T16:41:58.876422+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:58.919548+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:59.238769+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:41:59.668039+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:00.006904+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:00.062716+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:00.461162+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:00.526336+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:42:00.580853+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:00.899876+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:01.378855+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:01.699910+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:02.133577+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:02.456237+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:02.630799+00:00", "trade", 5.072, 1.0]
["2026-09-22T16:42:02.636028+00:00", "trade", 5.07, 755.0]
["2026-09-22T16:42:02.927093+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:02.927609+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:02.927690+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:02.993210+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:42:03.000742+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.001111+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.061918+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:03.114876+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:42:03.186878+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:03.202072+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.239883+00:00", "trade", 5.0731, 99.0]
["2026-09-22T16:42:03.308979+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.309353+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.655211+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:03.655620+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.104366+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.104748+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.426704+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.592478+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:04.592827+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.736569+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.736631+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.862917+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:04.863687+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:04.934018+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:42:05.009248+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:05.061590+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:42:05.067986+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:42:05.068671+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:05.069120+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:05.156872+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:05.306560+00:00", "trade", 5.07, 552.0]
["2026-09-22T16:42:05.307259+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:05.572066+00:00", "trade", 5.075, 552.0]
["2026-09-22T16:42:05.991514+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:05.991865+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:06.134124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:06.414865+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:42:07.608330+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:07.634647+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:07.992231+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:07.992234+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:07.992322+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:07.992589+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:08.002939+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:08.051930+00:00", "trade", 5.0704, 973.0]
["2026-09-22T16:42:08.077681+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:09.694208+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:42:09.782745+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:10.261472+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:10.348361+00:00", "trade", 5.0704, 973.0]
["2026-09-22T16:42:10.349127+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:10.397222+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:11.924857+00:00", "trade", 5.07, 591.0]
["2026-09-22T16:42:11.925562+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:11.995366+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:12.050728+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:12.125729+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:12.176600+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:12.569841+00:00", "trade", 5.075, 1750.0]
["2026-09-22T16:42:12.811692+00:00", "trade", 5.0707, 591.0]
["2026-09-22T16:42:12.849407+00:00", "trade", 5.0696, 100.0]
["2026-09-22T16:42:12.961578+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:12.961645+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:13.114497+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:42:13.115949+00:00", "trade", 5.075, 4967.0]
["2026-09-22T16:42:14.541534+00:00", "trade", 5.07, 403.0]
["2026-09-22T16:42:14.994964+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:14.995421+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:14.995491+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:15.095860+00:00", "trade", 5.0724, 1.0]
["2026-09-22T16:42:15.646289+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:15.840490+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:15.886268+00:00", "trade", 5.0732, 99.0]
["2026-09-22T16:42:15.961388+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:15.989290+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:16.011864+00:00", "trade", 5.0734, 99.0]
["2026-09-22T16:42:16.054420+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:42:16.058129+00:00", "trade", 5.075, 383.0]
["2026-09-22T16:42:16.964352+00:00", "trade", 5.0722, 1.0]
["2026-09-22T16:42:17.025567+00:00", "trade", 5.07, 591.0]
["2026-09-22T16:42:17.050815+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:17.139536+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:17.314388+00:00", "trade", 5.075, 591.0]
["2026-09-22T16:42:17.559786+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:18.173469+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:18.553598+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:18.750962+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:19.224215+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:19.481733+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:19.804376+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:19.922792+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:20.510982+00:00", "trade", 5.075, 2800.0]
["2026-09-22T16:42:20.511023+00:00", "trade", 5.075, 1800.0]
["2026-09-22T16:42:20.750471+00:00", "trade", 5.075, 4400.0]
["2026-09-22T16:42:20.757187+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:20.968000+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:42:20.968062+00:00", "trade", 5.07, 7.0]
["2026-09-22T16:42:20.968122+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:42:20.968774+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:21.254917+00:00", "trade", 5.07, 633.0]
["2026-09-22T16:42:22.376030+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:22.486675+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:42:22.545765+00:00", "trade", 5.0738, 633.0]
["2026-09-22T16:42:23.456292+00:00", "trade", 5.0699, 100.0]
["2026-09-22T16:42:23.606187+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:23.607729+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:42:23.607789+00:00", "trade", 5.07, 36.0]
["2026-09-22T16:42:23.607849+00:00", "trade", 5.07, 37.0]
["2026-09-22T16:42:23.607908+00:00", "trade", 5.07, 76.0]
["2026-09-22T16:42:23.657232+00:00", "trade", 5.07, 350.0]
["2026-09-22T16:42:23.657598+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:23.882574+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:23.882624+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.109974+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.386094+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.386865+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.757188+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.763204+00:00", "trade", 5.07, 93.0]
["2026-09-22T16:42:25.763269+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:42:25.764283+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:25.910635+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:26.027979+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:26.315673+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:27.592141+00:00", "trade", 5.07, 973.0]
["2026-09-22T16:42:27.632388+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:27.671925+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:28.395694+00:00", "trade", 5.07, 633.0]
["2026-09-22T16:42:28.652096+00:00", "trade", 5.0708, 633.0]
["2026-09-22T16:42:29.453681+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:29.541226+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:29.697411+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:29.753587+00:00", "trade", 5.073, 99.0]
["2026-09-22T16:42:30.124420+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:30.176224+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:31.053250+00:00", "trade", 5.0726, 403.0]
["2026-09-22T16:42:31.207369+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:42:31.467585+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:32.722396+00:00", "trade", 5.0723, 403.0]
["2026-09-22T16:42:33.304837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:33.444565+00:00", "trade", 5.07, 678.0]
["2026-09-22T16:42:33.450519+00:00", "trade", 5.07, 322.0]
["2026-09-22T16:42:33.450920+00:00", "trade", 5.07, 182.0]
["2026-09-22T16:42:33.452642+00:00", "trade", 5.07, 117.0]
["2026-09-22T16:42:33.452949+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:33.709764+00:00", "trade", 5.0701, 678.0]
["2026-09-22T16:42:35.875812+00:00", "trade", 5.07, 678.0]
["2026-09-22T16:42:36.096780+00:00", "trade", 5.07, 4848.0]
["2026-09-22T16:42:36.433727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:36.493739+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:36.687152+00:00", "trade", 5.0724, 62.0]
["2026-09-22T16:42:36.805796+00:00", "trade", 5.0701, 678.0]
["2026-09-22T16:42:36.815115+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:37.052278+00:00", "trade", 5.0724, 1.0]
["2026-09-22T16:42:37.172777+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:37.996325+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:38.047729+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:38.262749+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:42:38.549050+00:00", "trade", 5.0699, 100.0]
["2026-09-22T16:42:39.351902+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:42:39.351912+00:00", "trade", 5.07, 78.0]
["2026-09-22T16:42:39.352353+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:39.352370+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:39.394995+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:42:39.424859+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:39.473775+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:39.553012+00:00", "trade", 5.0786, 200.0]
["2026-09-22T16:42:39.926204+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:42:40.475104+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:42:40.475414+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:40.619930+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:41.106705+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:41.158213+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:41.552115+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:42.980697+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:42.980799+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:42.981075+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:43.241682+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:43.362538+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:43.773502+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:43.807617+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:44.234616+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:44.389912+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.208823+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:45.208838+00:00", "trade", 5.075, 900.0]
["2026-09-22T16:42:45.209270+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.209570+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.210037+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.230790+00:00", "trade", 5.0725, 9000.0]
["2026-09-22T16:42:45.414081+00:00", "trade", 5.07, 28.0]
["2026-09-22T16:42:45.414112+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414113+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:42:45.414114+00:00", "trade", 5.07, 54.0]
["2026-09-22T16:42:45.414117+00:00", "trade", 5.07, 2900.0]
["2026-09-22T16:42:45.414118+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:42:45.414119+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414121+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:42:45.414122+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414124+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:42:45.414125+00:00", "trade", 5.07, 280.0]
["2026-09-22T16:42:45.414127+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:42:45.414131+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:42:45.414131+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414132+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414134+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:42:45.414139+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414139+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:42:45.414140+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414140+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:42:45.414141+00:00", "trade", 5.07, 190.0]
["2026-09-22T16:42:45.414145+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:42:45.414146+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:42:45.414150+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:42:45.414204+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:42:45.414216+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:42:45.414223+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414224+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414230+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414235+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:42:45.414235+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414237+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414288+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414295+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414316+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414323+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414330+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414338+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414344+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414351+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414357+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414363+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414369+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414376+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414382+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414389+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414396+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414403+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414409+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414416+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414429+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414435+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414441+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414448+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414493+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:42:45.414497+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414497+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:42:45.414497+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:42:45.414499+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:42:45.414503+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:42:45.414505+00:00", "trade", 5.07, 806.0]
["2026-09-22T16:42:45.414505+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414507+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.414507+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414515+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414550+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414638+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414667+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414920+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414927+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414966+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.414981+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.415000+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.415006+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415020+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415025+00:00", "trade", 5.07, 51.0]
["2026-09-22T16:42:45.415026+00:00", "trade", 5.07, 64.0]
["2026-09-22T16:42:45.415026+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415192+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.415193+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415194+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415204+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.415587+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.415615+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.417173+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.417494+00:00", "trade", 5.07, 136.0]
["2026-09-22T16:42:45.417498+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:42:45.417498+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:42:45.417498+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:42:45.417501+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.417504+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.417506+00:00", "trade", 5.07, 600.0]
["2026-09-22T16:42:45.417506+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.417506+00:00", "trade", 5.07, 600.0]
["2026-09-22T16:42:45.417507+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:42:45.417513+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:42:45.417515+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.417515+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:42:45.417515+00:00", "trade", 5.07, 46.0]
["2026-09-22T16:42:45.418036+00:00", "trade", 5.07, 27.0]
["2026-09-22T16:42:45.418037+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:42:45.418175+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:45.419784+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:45.423763+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:42:45.451745+00:00", "trade", 5.07, 40.0]
["2026-09-22T16:42:45.857360+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:45.912069+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:46.884119+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:42:46.885761+00:00", "trade", 5.0701, 4.0]
["2026-09-22T16:42:47.121166+00:00", "trade", 5.07, 13.0]
["2026-09-22T16:42:47.121167+00:00", "trade", 5.07, 287.0]
["2026-09-22T16:42:47.121265+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:42:47.121267+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:42:47.121267+00:00", "trade", 5.07, 772.0]
["2026-09-22T16:42:47.121850+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:47.131951+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:47.181544+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:47.235803+00:00", "trade", 5.0722, 99.0]
["2026-09-22T16:42:47.304189+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:47.377004+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:42:47.377005+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:42:47.377034+00:00", "trade", 5.07, 22.0]
["2026-09-22T16:42:47.378040+00:00", "trade", 5.0703, 42.0]
["2026-09-22T16:42:47.478328+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:47.531644+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:47.811002+00:00", "trade", 5.072, 2.0]
["2026-09-22T16:42:48.176166+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:42:48.590477+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:42:48.590486+00:00", "trade", 5.075, 7.0]
["2026-09-22T16:42:48.594436+00:00", "trade", 5.0721, 100.0]
["2026-09-22T16:42:49.591190+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:42:49.772332+00:00", "trade", 5.07, 4910.0]
["2026-09-22T16:42:49.947371+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:49.947373+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:49.947469+00:00", "trade", 5.07, 1430.0]
["2026-09-22T16:42:49.947471+00:00", "trade", 5.07, 1100.0]
["2026-09-22T16:42:49.947471+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:42:49.947472+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:42:49.947876+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:49.947934+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:49.987676+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:49.988032+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:50.208488+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:50.208948+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:50.466082+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:50.518206+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:50.557149+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:50.947081+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:50.998443+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:42:51.370972+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:51.435839+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:42:53.159435+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:42:53.962866+00:00", "trade", 5.07, 290.0]
["2026-09-22T16:42:55.410233+00:00", "trade", 5.0701, 4971.0]
["2026-09-22T16:42:55.684472+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:55.685604+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:55.746308+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:55.746773+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:55.824348+00:00", "trade", 5.0701, 99.0]
["2026-09-22T16:42:55.919359+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:55.971151+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:42:56.009305+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:56.153931+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:56.155804+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:56.870274+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:56.964545+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:42:57.042452+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:57.089527+00:00", "trade", 5.07, 290.0]
["2026-09-22T16:42:57.091207+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:42:57.133324+00:00", "trade", 5.07, 40.0]
["2026-09-22T16:42:57.133794+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:57.136276+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:57.152285+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:57.215907+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:42:57.216316+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:57.259242+00:00", "trade", 5.0723, 99.0]
["2026-09-22T16:42:57.968930+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:42:57.969707+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:57.970159+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:42:58.600983+00:00", "trade", 5.07, 4006.0]
["2026-09-22T16:42:59.683036+00:00", "trade", 5.0717, 1.0]
["2026-09-22T16:42:59.869001+00:00", "trade", 5.072, 403.0]
["2026-09-22T16:43:00.138399+00:00", "trade", 5.07, 6347.0]
["2026-09-22T16:43:00.210343+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:00.212540+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:00.212964+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:00.269715+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:00.270415+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:00.323098+00:00", "trade", 5.0728, 99.0]
["2026-09-22T16:43:01.044357+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:01.124134+00:00", "trade", 5.0718, 1.0]
["2026-09-22T16:43:01.129984+00:00", "trade", 5.07, 297.0]
["2026-09-22T16:43:01.130663+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:01.133731+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:01.151378+00:00", "trade", 5.07, 96.0]
["2026-09-22T16:43:01.172935+00:00", "trade", 5.07, 44.0]
["2026-09-22T16:43:01.184526+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:01.186467+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:01.369734+00:00", "trade", 5.0799, 15.0]
["2026-09-22T16:43:01.848219+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:01.901139+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:43:01.968086+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:01.978805+00:00", "trade", 5.075, 3603.0]
["2026-09-22T16:43:02.020313+00:00", "trade", 5.0727, 99.0]
["2026-09-22T16:43:02.635824+00:00", "trade", 5.0701, 973.0]
["2026-09-22T16:43:03.471353+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:03.473741+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:03.474162+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:03.541333+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:03.542045+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:03.563413+00:00", "trade", 5.0738, 500.0]
["2026-09-22T16:43:03.596742+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:43:03.660856+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:03.711158+00:00", "trade", 5.0733, 99.0]
["2026-09-22T16:43:03.783872+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.104404+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.317061+00:00", "trade", 5.075, 4971.0]
["2026-09-22T16:43:04.317740+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.318195+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.365203+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.367756+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.901046+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.901137+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:04.901875+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:43:04.901937+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:43:05.200385+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.200408+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.200481+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.287256+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:05.313954+00:00", "trade", 5.072, 220.0]
["2026-09-22T16:43:05.351161+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351178+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.351191+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.351215+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351216+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351376+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:43:05.351569+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:43:05.351611+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.351879+00:00", "trade", 5.07, 54.0]
["2026-09-22T16:43:05.351884+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351884+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351884+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351884+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.351886+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.351891+00:00", "trade", 5.07, 46.0]
["2026-09-22T16:43:05.351915+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:05.359541+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:43:05.401395+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:43:05.407296+00:00", "trade", 5.07, 99.0]
["2026-09-22T16:43:05.474455+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474462+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474469+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474475+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474482+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474488+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474495+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474508+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474514+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474526+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:05.474526+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474532+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474862+00:00", "trade", 5.0703, 99.0]
["2026-09-22T16:43:05.474972+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.474978+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:05.475069+00:00", "trade", 5.07, 154.0]
["2026-09-22T16:43:05.475071+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:05.475071+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:43:05.475071+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475162+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475270+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475309+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475322+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475450+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475524+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.475571+00:00", "trade", 5.065, 441.0]
["2026-09-22T16:43:05.476084+00:00", "trade", 5.065, 400.0]
["2026-09-22T16:43:05.476305+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:43:05.476934+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.476994+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.477350+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.477597+00:00", "trade", 5.06, 100.0]
["2026-09-22T16:43:05.477604+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.477974+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.481274+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:43:05.487189+00:00", "trade", 5.065, 196.0]
["2026-09-22T16:43:05.488285+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.489007+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.505243+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:43:05.564026+00:00", "trade", 5.072, 300.0]
["2026-09-22T16:43:05.568903+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.576600+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:43:05.696774+00:00", "trade", 5.0698, 4006.0]
["2026-09-22T16:43:05.700466+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.700917+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:05.775730+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.510289+00:00", "trade", 5.065, 3.0]
["2026-09-22T16:43:06.794299+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:43:06.794741+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.795421+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.796194+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.923485+00:00", "trade", 5.0689, 973.0]
["2026-09-22T16:43:06.924093+00:00", "trade", 5.065, 400.0]
["2026-09-22T16:43:06.924093+00:00", "trade", 5.07, 1700.0]
["2026-09-22T16:43:06.924095+00:00", "trade", 5.07, 1333.0]
["2026-09-22T16:43:06.924095+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924101+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:43:06.924101+00:00", "trade", 5.07, 600.0]
["2026-09-22T16:43:06.924169+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:43:06.924173+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924174+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:43:06.924175+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:43:06.924177+00:00", "trade", 5.07, 1100.0]
["2026-09-22T16:43:06.924178+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924182+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924186+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:43:06.924186+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924189+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924189+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:43:06.924190+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924190+00:00", "trade", 5.07, 646.0]
["2026-09-22T16:43:06.924193+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924200+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924207+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924214+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924221+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924228+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924234+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924241+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924255+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924261+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924267+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924274+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924280+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924287+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924290+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:43:06.924290+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924290+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924293+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924299+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924305+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924312+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924318+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924326+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924332+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924339+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924352+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924353+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924358+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924364+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924412+00:00", "trade", 5.07, 58.0]
["2026-09-22T16:43:06.924431+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924438+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924445+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924451+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924458+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924487+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924493+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924499+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924506+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924512+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924519+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924525+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924532+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924532+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:43:06.924532+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:43:06.924532+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924554+00:00", "trade", 5.07, 2100.0]
["2026-09-22T16:43:06.924555+00:00", "trade", 5.07, 2400.0]
["2026-09-22T16:43:06.924558+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924558+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:43:06.924560+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924562+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.924562+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:43:06.924577+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924578+00:00", "trade", 5.07, 232.0]
["2026-09-22T16:43:06.924591+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924610+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:43:06.924613+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924619+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924620+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924623+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924637+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924663+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924704+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924709+00:00", "trade", 5.07, 58.0]
["2026-09-22T16:43:06.924711+00:00", "trade", 5.07, 136.0]
["2026-09-22T16:43:06.924711+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924711+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924717+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924723+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924730+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924736+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:43:06.924738+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924742+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924746+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924763+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924843+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924850+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924871+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924878+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924895+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924903+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924914+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924922+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.924944+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925009+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925092+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925158+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925165+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925227+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925246+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925326+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.925747+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.926167+00:00", "trade", 5.07, 350.0]
["2026-09-22T16:43:06.926388+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.926476+00:00", "trade", 5.07, 136.0]
["2026-09-22T16:43:06.926758+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.928340+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.929648+00:00", "trade", 5.07, 350.0]
["2026-09-22T16:43:06.931014+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.931221+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.934322+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.934331+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.936692+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:06.946477+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.961722+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:06.980312+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.124886+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.133124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.133147+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.924015+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.924021+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:07.924028+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:08.906285+00:00", "trade", 5.0723, 455.0]
["2026-09-22T16:43:09.693397+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:43:10.703759+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:11.074081+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:11.486347+00:00", "trade", 5.0728, 403.0]
["2026-09-22T16:43:12.015424+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:13.313241+00:00", "trade", 5.075, 703.0]
["2026-09-22T16:43:13.314345+00:00", "trade", 5.075, 2900.0]
["2026-09-22T16:43:14.512733+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:14.818706+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:16.952249+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:16.954569+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:17.315049+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:43:17.977831+00:00", "trade", 5.0718, 2.0]
["2026-09-22T16:43:18.101857+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:18.282143+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:19.129015+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:19.300525+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:43:19.781256+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:20.882852+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:22.282803+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:23.684176+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:24.955528+00:00", "trade", 5.0731, 7.0]
["2026-09-22T16:43:25.206124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:28.087619+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:28.666841+00:00", "trade", 5.0763, 115.0]
["2026-09-22T16:43:30.047333+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:31.354314+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:33.377602+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:43:34.141404+00:00", "trade", 5.0716, 1.0]
["2026-09-22T16:43:34.418426+00:00", "trade", 5.0717, 100.0]
["2026-09-22T16:43:37.830243+00:00", "trade", 5.0704, 15.0]
["2026-09-22T16:43:38.092164+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:43:38.092169+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:43:38.092611+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:38.092640+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:38.555422+00:00", "trade", 5.0718, 100.0]
["2026-09-22T16:43:38.698611+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:38.916828+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:38.917520+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:39.711616+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.318727+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.410274+00:00", "trade", 5.0718, 2.0]
["2026-09-22T16:43:40.489959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.489982+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.517085+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.517745+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:40.749667+00:00", "trade", 5.0717, 100.0]
["2026-09-22T16:43:41.521768+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:43.333572+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:43:45.001856+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:45.080119+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:45.410374+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:47.955873+00:00", "trade", 5.08, 23.0]
["2026-09-22T16:43:48.352439+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:51.054189+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:53.105855+00:00", "trade", 5.075, 206.0]
["2026-09-22T16:43:54.621682+00:00", "trade", 5.0716, 1.0]
["2026-09-22T16:43:54.622510+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:43:55.286980+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:43:56.378979+00:00", "trade", 5.08, 40.0]
["2026-09-22T16:43:56.378995+00:00", "trade", 5.075, 40.0]
["2026-09-22T16:43:56.379037+00:00", "trade", 5.075, 63.0]
["2026-09-22T16:43:56.379058+00:00", "trade", 5.08, 63.0]
["2026-09-22T16:43:56.379776+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:43:57.325821+00:00", "trade", 5.075, 13.0]
["2026-09-22T16:43:57.331254+00:00", "trade", 5.075, 147.0]
["2026-09-22T16:43:58.298559+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:00.618220+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:02.045791+00:00", "trade", 5.0719, 2.0]
["2026-09-22T16:44:02.378578+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:04.906865+00:00", "trade", 5.0717, 3.0]
["2026-09-22T16:44:05.068758+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:05.776252+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:06.700418+00:00", "trade", 5.0701, 100.0]
["2026-09-22T16:44:06.702661+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:44:06.702704+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:44:06.705522+00:00", "trade", 5.07, 481.0]
["2026-09-22T16:44:06.706284+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:06.706792+00:00", "trade", 5.07, 3.0]
["2026-09-22T16:44:06.716590+00:00", "trade", 5.07, 17.0]
["2026-09-22T16:44:09.695477+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:44:10.609455+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:15.053075+00:00", "trade", 5.0717, 1.0]
["2026-09-22T16:44:17.018325+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:44:18.594109+00:00", "trade", 5.07, 75.0]
["2026-09-22T16:44:18.889256+00:00", "trade", 5.0712, 100.0]
["2026-09-22T16:44:19.516747+00:00", "trade", 5.0701, 1500.0]
["2026-09-22T16:44:21.240450+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:22.868299+00:00", "trade", 5.075, 3000.0]
["2026-09-22T16:44:23.904407+00:00", "trade", 5.08, 5.0]
["2026-09-22T16:44:23.904416+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:44:24.220387+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:24.272819+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:44:25.010039+00:00", "trade", 5.0717, 1.0]
["2026-09-22T16:44:26.155807+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:26.155996+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:26.551708+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:26.716428+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:27.418479+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:27.473586+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:44:27.735856+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:27.878121+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:28.286348+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:28.439051+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:28.885040+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:30.741041+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:30.741485+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:30.837562+00:00", "trade", 5.0717, 32.0]
["2026-09-22T16:44:31.501772+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:31.585960+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:44:32.513237+00:00", "trade", 5.075, 2500.0]
["2026-09-22T16:44:32.652176+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:33.095360+00:00", "trade", 5.0792, 2283.0]
["2026-09-22T16:44:33.419663+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:44:34.698226+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:34.750817+00:00", "trade", 5.075, 9000.0]
["2026-09-22T16:44:34.921854+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:35.017983+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:35.018038+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:35.018880+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:35.286082+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:35.402828+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:44:35.403028+00:00", "trade", 5.07, 469.0]
["2026-09-22T16:44:36.376807+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:36.463218+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:36.464668+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:38.142387+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:38.210780+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:38.531406+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:38.564167+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:39.056522+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:39.458275+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:39.459837+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:42.274678+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:43.122448+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:43.177502+00:00", "trade", 5.07, 33.0]
["2026-09-22T16:44:43.178279+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:43.413729+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:43.414171+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:43.715135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:44.556057+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:45.187021+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:45.188635+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:46.507187+00:00", "trade", 5.072, 2.0]
["2026-09-22T16:44:46.507905+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:44:46.508062+00:00", "trade", 5.075, 14.0]
["2026-09-22T16:44:46.950015+00:00", "trade", 5.0748, 1.0]
["2026-09-22T16:44:47.066418+00:00", "trade", 5.0777, 1.0]
["2026-09-22T16:44:48.652022+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:44:49.403966+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:49.766838+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:44:50.049618+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:44:50.675459+00:00", "trade", 5.0799, 1200.0]
["2026-09-22T16:44:50.750690+00:00", "trade", 5.075, 7800.0]
["2026-09-22T16:44:51.009725+00:00", "trade", 5.075, 5000.0]
["2026-09-22T16:44:51.331142+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:51.389502+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:51.743375+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:51.751860+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:51.894199+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:52.174335+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:52.174785+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:52.177145+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:52.489046+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:54.596859+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:54.695408+00:00", "trade", 5.07, 36.0]
["2026-09-22T16:44:54.695413+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:54.695471+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:54.807767+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:55.589630+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:55.715320+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:55.770411+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:56.412804+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:56.723824+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:56.929620+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:44:56.929657+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:44:56.983659+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:56.984367+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:58.114975+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:59.350484+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:44:59.888213+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:00.142562+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:00.143753+00:00", "trade", 5.07, 442.0]
["2026-09-22T16:45:00.144543+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:00.175102+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:45:02.590480+00:00", "trade", 5.0722, 1.0]
["2026-09-22T16:45:04.213818+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:04.296799+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:04.545226+00:00", "trade", 5.075, 612.0]
["2026-09-22T16:45:04.545709+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:45:04.588869+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:05.669259+00:00", "trade", 5.0711, 100.0]
["2026-09-22T16:45:06.624789+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:07.586082+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:08.124878+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:08.384347+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:09.040506+00:00", "trade", 5.075, 1165.0]
["2026-09-22T16:45:09.040522+00:00", "trade", 5.07, 1165.0]
["2026-09-22T16:45:09.040645+00:00", "trade", 5.075, 7835.0]
["2026-09-22T16:45:09.693544+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:45:10.184952+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:11.542747+00:00", "trade", 5.0701, 9000.0]
["2026-09-22T16:45:11.789021+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:12.050561+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:12.863038+00:00", "trade", 5.07, 19.0]
["2026-09-22T16:45:12.863331+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:13.162163+00:00", "trade", 5.0722, 5.0]
["2026-09-22T16:45:15.012782+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:16.770184+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:16.944402+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:16.944902+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:17.297497+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:17.390553+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:17.513288+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:17.869683+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:45:17.869692+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:45:18.385795+00:00", "trade", 5.0723, 100.0]
["2026-09-22T16:45:21.565887+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:24.214701+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:45:24.215082+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:45:24.215217+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:25.701082+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:45:26.165643+00:00", "trade", 5.0742, 100.0]
["2026-09-22T16:45:27.281161+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:28.797111+00:00", "trade", 5.0722, 19.0]
["2026-09-22T16:45:31.239595+00:00", "trade", 5.07, 250.0]
["2026-09-22T16:45:31.240446+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:32.562493+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:34.290941+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:45:35.405954+00:00", "trade", 5.07, 562.0]
["2026-09-22T16:45:35.411409+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:45:35.639957+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:35.647956+00:00", "trade", 5.071, 2.0]
["2026-09-22T16:45:36.701533+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:38.008835+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:45:38.154694+00:00", "trade", 5.0723, 2.0]
["2026-09-22T16:45:39.019379+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:41.643005+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:41.805526+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:45:45.750012+00:00", "trade", 5.0722, 11.0]
["2026-09-22T16:45:46.053440+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:46.053921+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:50.163898+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:50.901531+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:45:51.329716+00:00", "trade", 5.0729, 1.0]
["2026-09-22T16:45:54.211647+00:00", "trade", 5.0722, 30.0]
["2026-09-22T16:45:58.569782+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:46:00.136919+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:02.220377+00:00", "trade", 5.0733, 4.0]
["2026-09-22T16:46:02.225841+00:00", "trade", 5.07, 571.0]
["2026-09-22T16:46:02.244956+00:00", "trade", 5.0733, 1.0]
["2026-09-22T16:46:02.932504+00:00", "trade", 5.0722, 1.0]
["2026-09-22T16:46:03.398621+00:00", "trade", 5.0721, 33.0]
["2026-09-22T16:46:04.169029+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:04.582913+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:04.891823+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:46:05.138804+00:00", "trade", 5.0723, 1.0]
["2026-09-22T16:46:05.892822+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:09.640331+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:09.695120+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:46:10.845984+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:10.846238+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:11.000344+00:00", "trade", 5.07, 345.0]
["2026-09-22T16:46:11.000356+00:00", "trade", 5.07, 3200.0]
["2026-09-22T16:46:11.000360+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:46:11.000364+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:11.000365+00:00", "trade", 5.07, 455.0]
["2026-09-22T16:46:11.000429+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:11.000839+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:11.003707+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:13.000786+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:46:14.316225+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:14.546920+00:00", "trade", 5.0767, 1.0]
["2026-09-22T16:46:14.547675+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:46:14.547856+00:00", "trade", 5.075, 36.0]
["2026-09-22T16:46:15.597118+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:15.678991+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:15.680282+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:16.487683+00:00", "trade", 5.0721, 1.0]
["2026-09-22T16:46:18.122777+00:00", "trade", 5.0717, 100.0]
["2026-09-22T16:46:20.392890+00:00", "trade", 5.07, 15.0]
["2026-09-22T16:46:20.869899+00:00", "trade", 5.0718, 100.0]
["2026-09-22T16:46:21.330530+00:00", "trade", 5.0718, 101.0]
["2026-09-22T16:46:23.635225+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:26.555935+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:28.033129+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:29.995981+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:31.643012+00:00", "trade", 5.075, 50.0]
["2026-09-22T16:46:34.764958+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:34.895615+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:46:37.248152+00:00", "trade", 5.075, 201.0]
["2026-09-22T16:46:37.259775+00:00", "trade", 5.07, 826.0]
["2026-09-22T16:46:37.861477+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:37.989137+00:00", "trade", 5.0768, 400.0]
["2026-09-22T16:46:37.989767+00:00", "trade", 5.0722, 4.0]
["2026-09-22T16:46:38.193084+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:39.381259+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:40.810288+00:00", "trade", 5.0721, 7.0]
["2026-09-22T16:46:41.497348+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:43.958538+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:46.249654+00:00", "trade", 5.075, 62.0]
["2026-09-22T16:46:47.387873+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:47.649096+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:47.851314+00:00", "trade", 5.0721, 100.0]
["2026-09-22T16:46:48.105108+00:00", "trade", 5.0701, 5.0]
["2026-09-22T16:46:48.105857+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:46:48.389945+00:00", "trade", 5.0705, 200.0]
["2026-09-22T16:46:48.393345+00:00", "trade", 5.075, 206.0]
["2026-09-22T16:46:48.396046+00:00", "trade", 5.075, 900.0]
["2026-09-22T16:46:50.103665+00:00", "trade", 5.0722, 10.0]
["2026-09-22T16:46:50.963757+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:50.963809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:50.968016+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:53.074301+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:46:53.398504+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:53.400043+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:53.871303+00:00", "trade", 5.0723, 100.0]
["2026-09-22T16:46:54.630785+00:00", "trade", 5.0723, 8.0]
["2026-09-22T16:46:55.028917+00:00", "trade", 5.0722, 6.0]
["2026-09-22T16:46:55.031827+00:00", "trade", 5.0722, 5.0]
["2026-09-22T16:46:56.630784+00:00", "trade", 5.0722, 33.0]
["2026-09-22T16:46:57.002987+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:57.004266+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:46:57.229311+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:47:00.231803+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:47:00.231804+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:47:01.351672+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:01.783448+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:02.643758+00:00", "trade", 5.0722, 1.0]
["2026-09-22T16:47:09.691195+00:00", "trade", 5.075, 6.0]
["2026-09-22T16:47:10.403217+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:47:10.403615+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:10.403697+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:10.403837+00:00", "trade", 5.0744, 54.0]
["2026-09-22T16:47:10.405716+00:00", "trade", 5.07, 208.0]
["2026-09-22T16:47:10.422469+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:12.369295+00:00", "trade", 5.0743, 100.0]
["2026-09-22T16:47:13.659315+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:47:14.306932+00:00", "trade", 5.0722, 100.0]
["2026-09-22T16:47:14.713853+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:47:16.087445+00:00", "trade", 5.0722, 1.0]
["2026-09-22T16:47:19.355774+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:19.541429+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:19.562826+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:19.562880+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:19.609689+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:20.248468+00:00", "trade", 5.08, 5.0]
["2026-09-22T16:47:27.538759+00:00", "trade", 5.072, 100.0]
["2026-09-22T16:47:28.220817+00:00", "trade", 5.0722, 74.0]
["2026-09-22T16:47:28.221586+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:47:31.223215+00:00", "trade", 5.0721, 2.0]
["2026-09-22T16:47:31.878258+00:00", "trade", 5.075, 1.0]
["2026-09-22T16:47:33.016257+00:00", "trade", 5.075, 78.0]
["2026-09-22T16:47:33.017682+00:00", "trade", 5.07, 78.0]
["2026-09-22T16:47:33.018395+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:47:34.674617+00:00", "trade", 5.0721, 100.0]
["2026-09-22T16:47:40.405489+00:00", "trade", 5.0717, 20.0]
["2026-09-22T16:47:40.603925+00:00", "trade", 5.075, 123.0]
["2026-09-22T16:47:40.606006+00:00", "trade", 5.075, 19.0]
["2026-09-22T16:47:40.606008+00:00", "trade", 5.075, 21.0]
["2026-09-22T16:47:40.606469+00:00", "trade", 5.075, 528.0]
["2026-09-22T16:47:40.974221+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:41.503221+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:42.876727+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:44.619438+00:00", "trade", 5.0721, 100.0]
["2026-09-22T16:47:45.240809+00:00", "trade", 5.0721, 2.0]
["2026-09-22T16:47:45.241505+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:47:47.339757+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:47.580130+00:00", "trade", 5.0722, 9.0]
["2026-09-22T16:47:49.227850+00:00", "trade", 5.07, 280.0]
["2026-09-22T16:47:51.013148+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:51.028556+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:51.073349+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:51.402174+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:55.674998+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.203983+00:00", "trade", 5.0729, 25.0]
["2026-09-22T16:47:56.206523+00:00", "trade", 5.0729, 6.0]
["2026-09-22T16:47:56.213597+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:47:56.213598+00:00", "trade", 5.07, 2400.0]
["2026-09-22T16:47:56.213600+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:47:56.213601+00:00", "trade", 5.07, 20.0]
["2026-09-22T16:47:56.213604+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.213605+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:47:56.213609+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:47:56.213609+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:47:56.213613+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:47:56.213613+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:47:56.213616+00:00", "trade", 5.07, 81.0]
["2026-09-22T16:47:56.213729+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:47:56.213794+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:47:56.213798+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:47:56.213798+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213799+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:47:56.213804+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:47:56.213806+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:47:56.213806+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:47:56.213806+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213811+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:47:56.213816+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213817+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:47:56.213819+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.213820+00:00", "trade", 5.07, 385.0]
["2026-09-22T16:47:56.213822+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213826+00:00", "trade", 5.07, 3202.0]
["2026-09-22T16:47:56.213829+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213835+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213836+00:00", "trade", 5.07, 3200.0]
["2026-09-22T16:47:56.213841+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:47:56.213841+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213845+00:00", "trade", 5.07, 19.0]
["2026-09-22T16:47:56.213860+00:00", "trade", 5.075, 129.0]
["2026-09-22T16:47:56.213877+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213893+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213902+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213936+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:47:56.213973+00:00", "trade", 5.075, 1778.0]
["2026-09-22T16:47:56.213975+00:00", "trade", 5.075, 102.0]
["2026-09-22T16:47:56.213975+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.213975+00:00", "trade", 5.07, 1922.0]
["2026-09-22T16:47:56.213976+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.213995+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:47:56.213998+00:00", "trade", 5.07, 198.0]
["2026-09-22T16:47:56.213998+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.213998+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.214002+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.214004+00:00", "trade", 5.07, 8.0]
["2026-09-22T16:47:56.214005+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214006+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:47:56.214006+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.214008+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.214011+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:47:56.214014+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.214014+00:00", "trade", 5.07, 94.0]
["2026-09-22T16:47:56.214052+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214059+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214081+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214154+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214186+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214227+00:00", "trade", 5.0709, 111.0]
["2026-09-22T16:47:56.214251+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214265+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.214294+00:00", "trade", 5.07, 58.0]
["2026-09-22T16:47:56.214303+00:00", "trade", 5.07, 98.0]
["2026-09-22T16:47:56.214427+00:00", "trade", 5.0705, 55.0]
["2026-09-22T16:47:56.214490+00:00", "trade", 5.07, 55.0]
["2026-09-22T16:47:56.214554+00:00", "trade", 5.07, 107.0]
["2026-09-22T16:47:56.214621+00:00", "trade", 5.07, 93.0]
["2026-09-22T16:47:56.214684+00:00", "trade", 5.0741, 70.0]
["2026-09-22T16:47:56.214744+00:00", "trade", 5.0702, 62.0]
["2026-09-22T16:47:56.214813+00:00", "trade", 5.07, 52.0]
["2026-09-22T16:47:56.215874+00:00", "trade", 5.07, 169.0]
["2026-09-22T16:47:56.216532+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.217502+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.219325+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.219816+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:47:56.241662+00:00", "trade", 5.07, 16.0]
["2026-09-22T16:47:56.257485+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:47:56.257487+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:47:56.257487+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257489+00:00", "trade", 5.07, 5.0]
["2026-09-22T16:47:56.257491+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257563+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:47:56.257585+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.257593+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.257599+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:47:56.257606+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257611+00:00", "trade", 5.07, 50.0]
["2026-09-22T16:47:56.257613+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257617+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257619+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257620+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257625+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257626+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257630+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257632+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257632+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257638+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257645+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257651+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257659+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257666+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257679+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257685+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257692+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257705+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257711+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257717+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257723+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257736+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257743+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257750+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257756+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257771+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257777+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257783+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257790+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257815+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257822+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257829+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257867+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:47:56.257867+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:47:56.257867+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.257868+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.257875+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.257904+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257920+00:00", "trade", 5.07, 6.0]
["2026-09-22T16:47:56.257925+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257974+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.257987+00:00", "trade", 5.065, 900.0]
["2026-09-22T16:47:56.258010+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.258109+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:47:56.258138+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:47:56.258176+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258233+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258258+00:00", "trade", 5.07, 52.0]
["2026-09-22T16:47:56.258351+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258486+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258493+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258516+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258526+00:00", "trade", 5.07, 738.0]
["2026-09-22T16:47:56.258569+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258629+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258645+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258861+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258868+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.258906+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.259328+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.259365+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.259368+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:47:56.259405+00:00", "trade", 5.065, 200.0]
["2026-09-22T16:47:56.259417+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:47:56.259419+00:00", "trade", 5.07, 36.0]
["2026-09-22T16:47:56.259420+00:00", "trade", 5.07, 11.0]
["2026-09-22T16:47:56.259450+00:00", "trade", 5.065, 20.0]
["2026-09-22T16:47:56.259670+00:00", "trade", 5.065, 33.0]
["2026-09-22T16:47:56.259711+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.260598+00:00", "trade", 5.065, 4.0]
["2026-09-22T16:47:56.260787+00:00", "trade", 5.06, 200.0]
["2026-09-22T16:47:56.261880+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.262287+00:00", "trade", 5.06, 20.0]
["2026-09-22T16:47:56.263313+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.273459+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.273687+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.278022+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.300006+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.300393+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.313788+00:00", "trade", 5.065, 2671.0]
["2026-09-22T16:47:56.318001+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.357568+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.358403+00:00", "trade", 5.065, 300.0]
["2026-09-22T16:47:56.359171+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.359182+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.359540+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.458300+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.461027+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.482905+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:56.595993+00:00", "trade", 5.065, 1000.0]
["2026-09-22T16:47:57.153659+00:00", "trade", 5.0719, 1.0]
["2026-09-22T16:47:57.214475+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:57.257714+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:47:57.304954+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:47:58.682716+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:47:58.743569+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:47:59.429446+00:00", "trade", 5.065, 100.0]
["2026-09-22T16:47:59.509651+00:00", "trade", 5.06, 1077.0]
["2026-09-22T16:48:02.051649+00:00", "trade", 5.065, 1300.0]
["2026-09-22T16:48:02.493595+00:00", "trade", 5.0691, 973.0]
["2026-09-22T16:48:02.498363+00:00", "trade", 5.065, 900.0]
["2026-09-22T16:48:03.556968+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.556992+00:00", "trade", 5.07, 2000.0]
["2026-09-22T16:48:03.556993+00:00", "trade", 5.07, 529.0]
["2026-09-22T16:48:03.556995+00:00", "trade", 5.07, 2400.0]
["2026-09-22T16:48:03.556996+00:00", "trade", 5.07, 1000.0]
["2026-09-22T16:48:03.557000+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557000+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557004+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:48:03.557004+00:00", "trade", 5.07, 580.0]
["2026-09-22T16:48:03.557007+00:00", "trade", 5.07, 280.0]
["2026-09-22T16:48:03.557007+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.557012+00:00", "trade", 5.07, 1.0]
["2026-09-22T16:48:03.557012+00:00", "trade", 5.07, 37.0]
["2026-09-22T16:48:03.557014+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.557027+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.557030+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.557031+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557036+00:00", "trade", 5.07, 1200.0]
["2026-09-22T16:48:03.557039+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557042+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557042+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.557042+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:48:03.557048+00:00", "trade", 5.07, 1500.0]
["2026-09-22T16:48:03.557048+00:00", "trade", 5.07, 800.0]
["2026-09-22T16:48:03.557050+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.557051+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.557057+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557173+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557194+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557201+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.557201+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557202+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:48:03.557205+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557205+00:00", "trade", 5.07, 300.0]
["2026-09-22T16:48:03.557209+00:00", "trade", 5.07, 739.0]
["2026-09-22T16:48:03.557209+00:00", "trade", 5.07, 1361.0]
["2026-09-22T16:48:03.557209+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557216+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557223+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557230+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557237+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557243+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557243+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557251+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557258+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557264+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557271+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557277+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557284+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557287+00:00", "trade", 5.07, 79.0]
["2026-09-22T16:48:03.557287+00:00", "trade", 5.07, 21.0]
["2026-09-22T16:48:03.557290+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557291+00:00", "trade", 5.07, 282.0]
["2026-09-22T16:48:03.557297+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557304+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557310+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557317+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557323+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557330+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557336+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557345+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557352+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557358+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557359+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557360+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557360+00:00", "trade", 5.07, 700.0]
["2026-09-22T16:48:03.557362+00:00", "trade", 5.07, 33.0]
["2026-09-22T16:48:03.557365+00:00", "trade", 5.07, 653.0]
["2026-09-22T16:48:03.557378+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557380+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557390+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557396+00:00", "trade", 5.07, 2400.0]
["2026-09-22T16:48:03.557396+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.557396+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557397+00:00", "trade", 5.07, 30.0]
["2026-09-22T16:48:03.557402+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557402+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557404+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:48:03.557404+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:48:03.557404+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557406+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.557412+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.557412+00:00", "trade", 5.07, 200.0]
["2026-09-22T16:48:03.557416+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557425+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557431+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557434+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557439+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557446+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557452+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557457+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:48:03.557457+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557465+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557477+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557490+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557502+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557504+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557512+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557520+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557521+00:00", "trade", 5.07, 18.0]
["2026-09-22T16:48:03.557521+00:00", "trade", 5.07, 82.0]
["2026-09-22T16:48:03.557523+00:00", "trade", 5.07, 218.0]
["2026-09-22T16:48:03.557524+00:00", "trade", 5.07, 21.0]
["2026-09-22T16:48:03.557553+00:00", "quote", 5.07, 5.07]
["2026-09-22T16:48:03.557560+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557577+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557603+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557630+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557637+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557645+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557651+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557684+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557696+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557734+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557754+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557767+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557771+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557807+00:00", "trade", 5.07, 12.0]
["2026-09-22T16:48:03.557812+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557834+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557859+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557888+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557897+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557901+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557917+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557951+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557974+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.557991+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.558025+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.558222+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.558320+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.558642+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.558734+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.559429+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.559453+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.560065+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.560469+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.561679+00:00", "trade", 5.07, 400.0]
["2026-09-22T16:48:03.561679+00:00", "trade", 5.07, 100.0]
["2026-09-22T16:48:03.561680+00:00", "trade", 5.07, 195.0]
["2026-09-22T16:48:03.561776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.562092+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.562118+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.562751+00:00", "trade", 5.07, 500.0]
["2026-09-22T16:48:03.562809+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:48:03.563372+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.565273+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.566652+00:00", "trade", 5.07, 505.0]
["2026-09-22T16:48:03.566653+00:00", "trade", 5.07, 10.0]
["2026-09-22T16:48:03.566654+00:00", "trade", 5.07, 38.0]
["2026-09-22T16:48:03.567035+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.567080+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.567089+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.575068+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.576275+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.579007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.600592+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.615645+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.655996+00:00", "trade", 5.075, 177.0]
["2026-09-22T16:48:03.657833+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.670606+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.674891+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.831175+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.831182+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:03.861216+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:04.059360+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:05.538285+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:05.984530+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:06.386609+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:06.387112+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:06.388219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:06.430147+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:06.548529+00:00", "trade", 5.0715, 1.0]
["2026-09-22T16:48:07.195263+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:08.557017+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:08.836181+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:09.693616+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:48:10.166470+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:10.564986+00:00", "trade", 5.075, 2.0]
["2026-09-22T16:48:10.758872+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:11.564248+00:00", "trade", 5.075, 20.0]
["2026-09-22T16:48:12.059300+00:00", "trade", 5.075, 953.0]
["2026-09-22T16:48:12.059306+00:00", "trade", 5.075, 1612.0]
["2026-09-22T16:48:12.059515+00:00", "trade", 5.075, 500.0]
["2026-09-22T16:48:12.059517+00:00", "trade", 5.075, 300.0]
["2026-09-22T16:48:12.059519+00:00", "trade", 5.075, 400.0]
["2026-09-22T16:48:12.059579+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059598+00:00", "trade", 5.08, 400.0]
["2026-09-22T16:48:12.059602+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059603+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:12.059605+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:12.059739+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059742+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059931+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059939+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.059953+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060008+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060034+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060088+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060098+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060108+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060387+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:48:12.060549+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.060561+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.063570+00:00", "trade", 5.075, 700.0]
["2026-09-22T16:48:12.063906+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.065781+00:00", "trade", 5.08, 1200.0]
["2026-09-22T16:48:12.065787+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.065790+00:00", "trade", 5.08, 35.0]
["2026-09-22T16:48:12.066154+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.066173+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.066265+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.067052+00:00", "trade", 5.075, 1100.0]
["2026-09-22T16:48:12.072486+00:00", "trade", 5.08, 500.0]
["2026-09-22T16:48:12.074719+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:12.134678+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.135968+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.171857+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.171905+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:12.536492+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:13.103770+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:15.801437+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:15.801486+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:17.988575+00:00", "trade", 5.0719, 1.0]
["2026-09-22T16:48:19.449488+00:00", "trade", 5.0718, 38.0]
["2026-09-22T16:48:21.177738+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:21.177789+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:21.309866+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:21.309926+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:21.877995+00:00", "trade", 5.075, 200.0]
["2026-09-22T16:48:22.539561+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:22.539956+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:23.135880+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:23.302532+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:23.366660+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:24.367252+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:24.367618+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:24.367624+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:24.367643+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:25.132560+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:25.385618+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:25.385996+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:25.386003+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.099029+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:48:26.099620+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.386031+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.386352+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.386406+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.780833+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:26.780882+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.488395+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.488725+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.488776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.546509+00:00", "trade", 5.0716, 64.0]
["2026-09-22T16:48:27.547095+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.870007+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:27.891960+00:00", "trade", 5.0788, 973.0]
["2026-09-22T16:48:28.100698+00:00", "trade", 5.075, 3000.0]
["2026-09-22T16:48:28.511941+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:28.512329+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:29.063962+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:29.517419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:29.790540+00:00", "trade", 5.0706, 7.0]
["2026-09-22T16:48:29.791135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:29.793291+00:00", "trade", 5.0706, 5.0]
["2026-09-22T16:48:29.794180+00:00", "trade", 5.0706, 2.0]
["2026-09-22T16:48:29.794991+00:00", "trade", 5.0706, 1.0]
["2026-09-22T16:48:29.796405+00:00", "trade", 5.0706, 1.0]
["2026-09-22T16:48:30.157801+00:00", "trade", 5.075, 973.0]
["2026-09-22T16:48:30.519724+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:30.887670+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:31.419649+00:00", "trade", 5.0767, 1.0]
["2026-09-22T16:48:32.158525+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:48:32.618561+00:00", "trade", 5.0788, 973.0]
["2026-09-22T16:48:32.669680+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.669744+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.671053+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.770701+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.893626+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:32.893789+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.894013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.894059+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.894097+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:32.894576+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:34.514381+00:00", "trade", 5.0721, 30.0]
["2026-09-22T16:48:35.111216+00:00", "trade", 5.075, 1000.0]
["2026-09-22T16:48:35.389116+00:00", "trade", 5.0721, 1.0]
["2026-09-22T16:48:35.527168+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:35.659135+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:35.736263+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:35.898712+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:35.943946+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:35.944399+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:37.125648+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:37.510521+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.020226+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.094000+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.121658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.121659+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.121661+00:00", "trade", 5.08, 2000.0]
["2026-09-22T16:48:38.121662+00:00", "trade", 5.08, 21.0]
["2026-09-22T16:48:38.121663+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.121666+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.121667+00:00", "trade", 5.08, 3000.0]
["2026-09-22T16:48:38.121668+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:48:38.121670+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.121670+00:00", "trade", 5.08, 5.0]
["2026-09-22T16:48:38.121674+00:00", "trade", 5.08, 90.0]
["2026-09-22T16:48:38.121680+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.121687+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.121753+00:00", "trade", 5.08, 110.0]
["2026-09-22T16:48:38.121754+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.121756+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.121760+00:00", "trade", 5.08, 500.0]
["2026-09-22T16:48:38.121760+00:00", "trade", 5.08, 3000.0]
["2026-09-22T16:48:38.121762+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.121764+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.121790+00:00", "trade", 5.08, 216.0]
["2026-09-22T16:48:38.121792+00:00", "trade", 5.08, 66.0]
["2026-09-22T16:48:38.122061+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.122066+00:00", "trade", 5.08, 82.0]
["2026-09-22T16:48:38.122264+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.122272+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.122309+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.122309+00:00", "trade", 5.08, 82.0]
["2026-09-22T16:48:38.122324+00:00", "trade", 5.08, 5.0]
["2026-09-22T16:48:38.122326+00:00", "trade", 5.08, 383.0]
["2026-09-22T16:48:38.122342+00:00", "trade", 5.08, 18.0]
["2026-09-22T16:48:38.122343+00:00", "trade", 5.08, 533.0]
["2026-09-22T16:48:38.124310+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124338+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124371+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124406+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124413+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124468+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124534+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.124742+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.149772+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.230125+00:00", "trade", 5.08, 198.0]
["2026-09-22T16:48:38.230820+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.258589+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.299327+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T16:48:38.408758+00:00", "trade", 5.0727, 2.0]
["2026-09-22T16:48:38.593707+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:48:38.593712+00:00", "trade", 5.08, 2554.0]
["2026-09-22T16:48:38.593719+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593802+00:00", "trade", 5.08, 1422.0]
["2026-09-22T16:48:38.593809+00:00", "trade", 5.08, 1650.0]
["2026-09-22T16:48:38.593810+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.593815+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593820+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.593823+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593829+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593830+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:38.593836+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593950+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593956+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593963+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.593999+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594021+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594029+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594037+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594041+00:00", "trade", 5.08, 112.0]
["2026-09-22T16:48:38.594043+00:00", "trade", 5.08, 67.0]
["2026-09-22T16:48:38.594043+00:00", "trade", 5.08, 159.0]
["2026-09-22T16:48:38.594043+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594044+00:00", "trade", 5.08, 500.0]
["2026-09-22T16:48:38.594046+00:00", "trade", 5.08, 10.0]
["2026-09-22T16:48:38.594048+00:00", "trade", 5.08, 187.0]
["2026-09-22T16:48:38.594051+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:38.594057+00:00", "trade", 5.08, 1093.0]
["2026-09-22T16:48:38.594068+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594078+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594106+00:00", "trade", 5.08, 20.0]
["2026-09-22T16:48:38.594106+00:00", "trade", 5.08, 6.0]
["2026-09-22T16:48:38.594130+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:48:38.594130+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:48:38.594162+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594232+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594380+00:00", "trade", 5.08, 6.0]
["2026-09-22T16:48:38.594381+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:48:38.594381+00:00", "trade", 5.08, 11.0]
["2026-09-22T16:48:38.594382+00:00", "trade", 5.08, 569.0]
["2026-09-22T16:48:38.594412+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594419+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:48:38.594448+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594463+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594486+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594488+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594557+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594565+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.594584+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.595448+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.595456+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.595930+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:48:38.596238+00:00", "trade", 5.08, 14850.0]
["2026-09-22T16:48:38.597668+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.597745+00:00", "trade", 5.08, 11.0]
["2026-09-22T16:48:38.598220+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.598299+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.598326+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.598342+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.598449+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.598628+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.600392+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.600556+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.600694+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.602848+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.605671+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.605685+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.606294+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.606302+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.627768+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.699616+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.881801+00:00", "trade", 5.085, 108.0]
["2026-09-22T16:48:38.893512+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:38.895692+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.895726+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.895745+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.895758+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:38.899715+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:38.908260+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.025747+00:00", "trade", 5.085, 1784.0]
["2026-09-22T16:48:39.043192+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.043236+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176038+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176093+00:00", "trade", 5.085, 9.0]
["2026-09-22T16:48:39.176095+00:00", "trade", 5.085, 11.0]
["2026-09-22T16:48:39.176096+00:00", "trade", 5.085, 500.0]
["2026-09-22T16:48:39.176139+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176428+00:00", "trade", 5.08, 400.0]
["2026-09-22T16:48:39.176771+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176793+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176867+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176874+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.176896+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.177101+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.177406+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.183218+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.184735+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.593728+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.673730+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.674345+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.752076+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.905546+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:48:39.984070+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.993599+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.995069+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.995206+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:48:39.995540+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.995547+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.995616+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:39.997449+00:00", "trade", 5.085, 130.0]
["2026-09-22T16:48:39.998542+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.027912+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.028156+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.032416+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:48:40.050080+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.051523+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.052043+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.052144+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.052727+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.053614+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.053677+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.053740+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.054973+00:00", "trade", 5.085, 350.0]
["2026-09-22T16:48:40.055496+00:00", "trade", 5.085, 250.0]
["2026-09-22T16:48:40.060430+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.200583+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.204957+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.205007+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.263950+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.344005+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.449492+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.504826+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.524257+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.585045+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.646014+00:00", "trade", 5.09, 1600.0]
["2026-09-22T16:48:40.646022+00:00", "trade", 5.09, 600.0]
["2026-09-22T16:48:40.646025+00:00", "trade", 5.09, 1200.0]
["2026-09-22T16:48:40.646029+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:48:40.646041+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:48:40.646045+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.646461+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.646523+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.646625+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.646655+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:40.751254+00:00", "trade", 5.085, 9000.0]
["2026-09-22T16:48:40.906219+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:41.052022+00:00", "trade", 5.0875, 247.0]
["2026-09-22T16:48:41.056909+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:41.257123+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:41.257969+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:41.382922+00:00", "trade", 5.0894, 568.0]
["2026-09-22T16:48:41.394228+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:41.406785+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:43.527383+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:44.205971+00:00", "trade", 5.085, 14.0]
["2026-09-22T16:48:44.206687+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:44.303802+00:00", "trade", 5.085, 200.0]
["2026-09-22T16:48:45.226072+00:00", "trade", 5.0751, 100.0]
["2026-09-22T16:48:45.752521+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:45.752973+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:45.807866+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:45.807912+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:46.254090+00:00", "trade", 5.0757, 1.0]
["2026-09-22T16:48:48.132930+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:48:48.194599+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:48:48.196271+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.197566+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.197573+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.200593+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:48:48.308614+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.308654+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.308781+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:48:48.308856+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309068+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309212+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309283+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309317+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309444+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:48.309444+00:00", "trade", 5.085, 200.0]
["2026-09-22T16:48:48.309537+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.309983+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:48.310013+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.310379+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:48:48.310459+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:48.310643+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:48.310711+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.310905+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:48:48.581452+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:48.680823+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:49.619553+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:51.069309+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:51.069990+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:51.538302+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:51.539440+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:52.131124+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:53.109287+00:00", "trade", 5.0735, 100.0]
["2026-09-22T16:48:53.110055+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:53.252807+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:53.820773+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:48:54.116027+00:00", "trade", 5.085, 25.0]
["2026-09-22T16:48:54.362685+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:48:57.849621+00:00", "trade", 5.0757, 4.0]
["2026-09-22T16:48:58.172227+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:48:59.206334+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:48:59.973624+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.007084+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.133101+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.363849+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.705473+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.877283+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:00.930620+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:01.659703+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:02.731651+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:04.921341+00:00", "trade", 5.0751, 3.0]
["2026-09-22T16:49:06.436505+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:06.437799+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:07.012490+00:00", "trade", 5.085, 9000.0]
["2026-09-22T16:49:07.013159+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:49:07.013256+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:07.013270+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:07.014004+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:07.014051+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:07.015892+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:09.693514+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:49:13.154138+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:13.267166+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:13.393689+00:00", "trade", 5.0755, 100.0]
["2026-09-22T16:49:13.949459+00:00", "trade", 5.085, 5000.0]
["2026-09-22T16:49:14.139439+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:14.139446+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:14.139543+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:14.178779+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:15.950155+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:49:17.035202+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:49:20.760611+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:20.760661+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:20.970264+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:21.151166+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:21.471588+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:21.471595+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687240+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:49:23.687576+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687589+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687597+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687609+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687653+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.687720+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.688931+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.763095+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.763510+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:23.763962+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:24.035455+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:24.036182+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:24.036272+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:24.097383+00:00", "trade", 5.0899, 400.0]
["2026-09-22T16:49:24.298514+00:00", "trade", 5.0758, 2.0]
["2026-09-22T16:49:30.431056+00:00", "trade", 5.0824, 8.0]
["2026-09-22T16:49:30.433115+00:00", "trade", 5.0824, 3.0]
["2026-09-22T16:49:30.434432+00:00", "trade", 5.0824, 3.0]
["2026-09-22T16:49:31.008447+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:31.589169+00:00", "trade", 5.085, 15.0]
["2026-09-22T16:49:32.768085+00:00", "trade", 5.0759, 2.0]
["2026-09-22T16:49:34.489383+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.491035+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.492167+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.492178+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.492205+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.492627+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:34.957477+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:35.731593+00:00", "trade", 5.0826, 1.0]
["2026-09-22T16:49:37.514357+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:40.083489+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:41.142682+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:41.151590+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:41.200848+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:44.167883+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:44.167933+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:44.724247+00:00", "trade", 5.09, 20.0]
["2026-09-22T16:49:44.725015+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:44.725985+00:00", "trade", 5.085, 2.0]
["2026-09-22T16:49:44.838786+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:45.379682+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:47.414763+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:48.775543+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:49:48.793381+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:48.793777+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:48.793832+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:48.888703+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:48.893477+00:00", "trade", 5.085, 9.0]
["2026-09-22T16:49:48.928276+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:49:49.159060+00:00", "trade", 5.085, 3400.0]
["2026-09-22T16:49:49.159843+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:49.160272+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:49.160726+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:49.160847+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:49.220810+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:49.233612+00:00", "trade", 5.085, 3567.0]
["2026-09-22T16:49:49.235737+00:00", "trade", 5.085, 3400.0]
["2026-09-22T16:49:49.235738+00:00", "trade", 5.085, 600.0]
["2026-09-22T16:49:50.171798+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:50.172539+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:50.546605+00:00", "trade", 5.08, 900.0]
["2026-09-22T16:49:50.561425+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:49:51.174356+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:51.174921+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:52.188190+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:52.188724+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:52.189437+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:53.217934+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:53.218327+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:53.218850+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:53.715280+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:53.834555+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:49:54.166982+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:49:54.561604+00:00", "trade", 5.085, 9000.0]
["2026-09-22T16:49:54.590738+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.590995+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.591119+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.591164+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.591638+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.598057+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:54.646058+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:55.591163+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:55.591672+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:55.592136+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:55.592951+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:55.884852+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.569951+00:00", "trade", 5.085, 3.0]
["2026-09-22T16:49:56.570720+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.571674+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:49:56.623828+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.624180+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.624576+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.708818+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:56.708872+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.628018+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.628432+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.628934+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.629641+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.630232+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.630780+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.703871+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:57.752712+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:58.066453+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:58.631806+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:58.632242+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:58.632649+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:59.648754+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:59.649206+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:49:59.649651+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:00.082706+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:00.082827+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:00.665068+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:00.665715+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.667042+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.667442+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.667530+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.668066+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.668775+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.669956+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:01.848276+00:00", "trade", 5.0899, 9000.0]
["2026-09-22T16:50:02.617916+00:00", "trade", 5.0774, 2.0]
["2026-09-22T16:50:02.677421+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:02.677808+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:02.678240+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:02.722660+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:50:02.723229+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:03.683991+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:03.684484+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:03.685001+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:03.885966+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.688957+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689337+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689351+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689371+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689782+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689819+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.689844+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.690201+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.690300+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.690692+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.814079+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:04.825851+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.628428+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.628473+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.700316+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.700672+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.701097+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.842960+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.843148+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:05.916957+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.552560+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591433+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.591437+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591437+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:50:06.591438+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:50:06.591440+00:00", "trade", 5.09, 1000.0]
["2026-09-22T16:50:06.591445+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.591445+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:50:06.591446+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:50:06.591448+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:50:06.591452+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:50:06.591455+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.591455+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591455+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591458+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591462+00:00", "trade", 5.09, 73.0]
["2026-09-22T16:50:06.591586+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591593+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591600+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591606+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591613+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591662+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591753+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591762+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591769+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591776+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591782+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591789+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591795+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591798+00:00", "trade", 5.09, 500.0]
["2026-09-22T16:50:06.591802+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591806+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:50:06.591807+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591808+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591810+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.591815+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591816+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.591816+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.591821+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:50:06.591822+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591829+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591835+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591843+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591850+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591856+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.591980+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592008+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592015+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592022+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592036+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592036+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592066+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592067+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:50:06.592070+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:50:06.592070+00:00", "trade", 5.09, 127.0]
["2026-09-22T16:50:06.592073+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592085+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:50:06.592088+00:00", "trade", 5.09, 522.0]
["2026-09-22T16:50:06.592088+00:00", "trade", 5.09, 359.0]
["2026-09-22T16:50:06.592106+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592112+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592119+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592126+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592144+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.592146+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:50:06.592146+00:00", "trade", 5.09, 500.0]
["2026-09-22T16:50:06.592146+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.592150+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:50:06.592151+00:00", "trade", 5.09, 20.0]
["2026-09-22T16:50:06.592154+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:50:06.592155+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:50:06.592155+00:00", "trade", 5.09, 22.0]
["2026-09-22T16:50:06.592155+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.592157+00:00", "trade", 5.09, 135.0]
["2026-09-22T16:50:06.592158+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:50:06.592162+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:50:06.592164+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:50:06.592175+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:50:06.592186+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:50:06.592290+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.592290+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592305+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592331+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592342+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592394+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592400+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592406+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592419+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592426+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592434+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592441+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592447+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592453+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592453+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592671+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592696+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592706+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592724+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592734+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592742+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592752+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592766+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592781+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592813+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.592911+00:00", "trade", 5.09, 300.0]
["2026-09-22T16:50:06.592974+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:50:06.592975+00:00", "trade", 5.09, 18.0]
["2026-09-22T16:50:06.592977+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:50:06.593018+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.593028+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.593163+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.593179+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.593390+00:00", "trade", 5.09, 11.0]
["2026-09-22T16:50:06.593490+00:00", "trade", 5.095, 12.0]
["2026-09-22T16:50:06.595501+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.595965+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.595994+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.596218+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.596538+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.596726+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.597086+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.597172+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:50:06.597172+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:50:06.597173+00:00", "trade", 5.09, 60.0]
["2026-09-22T16:50:06.597429+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.597450+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.597457+00:00", "trade", 5.09, 300.0]
["2026-09-22T16:50:06.597594+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.598254+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.598268+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.598670+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.598707+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.598719+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.599351+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.600046+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.601890+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.601900+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.608363+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.613757+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.622839+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.649821+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.650384+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.691589+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.734909+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.735402+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:06.751934+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:07.950635+00:00", "trade", 5.095, 1000.0]
["2026-09-22T16:50:08.430686+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:09.009742+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:09.695523+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:50:10.377924+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:10.378737+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:10.519992+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:11.034444+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:11.429527+00:00", "trade", 5.095, 9000.0]
["2026-09-22T16:50:13.717182+00:00", "trade", 5.0919, 9000.0]
["2026-09-22T16:50:16.428656+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:16.519851+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:16.602497+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.351747+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.383419+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.428281+00:00", "trade", 5.0989, 200.0]
["2026-09-22T16:50:18.471589+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:18.471651+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:50:18.471717+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:18.471773+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:50:18.471883+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:18.475452+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:18.482896+00:00", "trade", 5.095, 227.0]
["2026-09-22T16:50:18.640314+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:50:21.318095+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.519227+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:50:21.520795+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.585367+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:50:21.587353+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.598494+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.675851+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.758749+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:25.483583+00:00", "trade", 5.0901, 2.0]
["2026-09-22T16:50:25.715326+00:00", "trade", 5.0797, 1.0]
["2026-09-22T16:50:30.526193+00:00", "trade", 5.095, 700.0]
["2026-09-22T16:50:31.033626+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:50:31.168435+00:00", "trade", 5.095, 18.0]
["2026-09-22T16:50:31.196617+00:00", "trade", 5.095, 9.0]
["2026-09-22T16:50:32.605527+00:00", "trade", 5.0902, 973.0]
["2026-09-22T16:50:34.749672+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:50:35.031205+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:50:37.197901+00:00", "trade", 5.0905, 700.0]
["2026-09-22T16:50:37.301171+00:00", "trade", 5.095, 174.0]
["2026-09-22T16:50:38.169542+00:00", "trade", 5.0799, 1.0]
["2026-09-22T16:50:39.470369+00:00", "trade", 5.0895, 4.0]
["2026-09-22T16:50:39.472692+00:00", "trade", 5.0895, 2.0]
["2026-09-22T16:50:39.473796+00:00", "trade", 5.0895, 11.0]
["2026-09-22T16:50:40.049187+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:50:44.880015+00:00", "trade", 5.09, 9000.0]
["2026-09-22T16:50:45.377751+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.398904+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.599209+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.599664+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.846119+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.848293+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.852440+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:46.880711+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:50:47.997133+00:00", "trade", 5.0802, 100.0]
["2026-09-22T16:50:48.335993+00:00", "trade", 5.1, 50.0]
["2026-09-22T16:50:48.784500+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:48.785880+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:48.787246+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:48.787257+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:50.136038+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:50.136725+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:53.069909+00:00", "trade", 5.0906, 1.0]
["2026-09-22T16:50:53.070705+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:50:54.158640+00:00", "trade", 5.095, 8900.0]
["2026-09-22T16:50:54.350688+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:56.312503+00:00", "trade", 5.095, 103.0]
["2026-09-22T16:50:56.533342+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.594918+00:00", "trade", 5.095, 129.0]
["2026-09-22T16:50:56.636477+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:50:56.637267+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.688715+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:50:56.712789+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.713239+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.756255+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:50:56.808525+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:50:56.831217+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:57.784476+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:58.157706+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:58.158186+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:59.720733+00:00", "trade", 5.0903, 973.0]
["2026-09-22T16:51:00.911423+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:51:01.319503+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:01.320108+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:01.677386+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:01.677840+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.082877+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.083342+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.455588+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.927591+00:00", "trade", 5.09, 50.0]
["2026-09-22T16:51:02.928282+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.942816+00:00", "trade", 5.0809, 3.0]
["2026-09-22T16:51:03.796811+00:00", "trade", 5.0809, 1.0]
["2026-09-22T16:51:04.219980+00:00", "trade", 5.095, 69.0]
["2026-09-22T16:51:06.065116+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:06.065653+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:06.544855+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:06.596614+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:06.823744+00:00", "trade", 5.0995, 20.0]
["2026-09-22T16:51:06.992766+00:00", "trade", 5.0809, 100.0]
["2026-09-22T16:51:08.150268+00:00", "trade", 5.0929, 3.0]
["2026-09-22T16:51:08.152446+00:00", "trade", 5.0929, 2.0]
["2026-09-22T16:51:08.281503+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:09.695768+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:51:10.236734+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:51:10.894524+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:51:13.060884+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.060910+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.061351+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.100405+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.100871+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:14.062793+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.017285+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:51:16.017684+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.017745+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.017754+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.017766+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.018138+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:18.460380+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:19.870803+00:00", "trade", 5.0901, 1.0]
["2026-09-22T16:51:19.891114+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:19.891220+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:19.891679+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:20.426859+00:00", "trade", 5.0811, 2.0]
["2026-09-22T16:51:24.048287+00:00", "trade", 5.0913, 1500.0]
["2026-09-22T16:51:25.075748+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.401772+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.439675+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.440138+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.522513+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.522544+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.522557+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:25.707591+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:26.194884+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:26.197473+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:26.197484+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:26.245780+00:00", "trade", 5.0902, 99.0]
["2026-09-22T16:51:26.246563+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:26.584140+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:26.636471+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:26.637174+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:27.036865+00:00", "trade", 5.081, 43.0]
["2026-09-22T16:51:27.620740+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:28.426562+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:29.148522+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:29.199244+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:29.740180+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:29.740181+00:00", "trade", 5.095, 31.0]
["2026-09-22T16:51:29.740202+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:51:29.740660+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:29.742160+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:29.748888+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:29.750687+00:00", "trade", 5.095, 400.0]
["2026-09-22T16:51:29.751064+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:30.778060+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:30.832299+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:31.715585+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:31.768874+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:31.823453+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:31.888302+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:31.955999+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:31.959085+00:00", "trade", 5.0902, 99.0]
["2026-09-22T16:51:32.669934+00:00", "trade", 5.077, 100.0]
["2026-09-22T16:51:32.813726+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:32.868945+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:32.939831+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:32.940534+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:32.991619+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:32.992296+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:33.063120+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:33.063823+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:33.115348+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:33.184456+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:33.231231+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:33.929615+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:34.226038+00:00", "trade", 5.0902, 973.0]
["2026-09-22T16:51:34.809224+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:34.853495+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:34.934633+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:34.969368+00:00", "trade", 5.095, 18.0]
["2026-09-22T16:51:34.985877+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:38.009257+00:00", "trade", 5.0814, 2.0]
["2026-09-22T16:51:38.370440+00:00", "trade", 5.095, 3600.0]
["2026-09-22T16:51:38.371646+00:00", "trade", 5.095, 1371.0]
["2026-09-22T16:51:38.396774+00:00", "trade", 5.0772, 100.0]
["2026-09-22T16:51:38.838795+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:38.839266+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.926009+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:38.979547+00:00", "trade", 5.0933, 99.0]
["2026-09-22T16:51:39.014184+00:00", "trade", 5.095, 166.0]
["2026-09-22T16:51:39.048463+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:39.101223+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:39.169186+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:39.235398+00:00", "trade", 5.0903, 99.0]
["2026-09-22T16:51:39.290590+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:39.342002+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:39.414178+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:39.483306+00:00", "trade", 5.0901, 99.0]
["2026-09-22T16:51:39.596734+00:00", "trade", 5.0928, 100.0]
["2026-09-22T16:51:40.652348+00:00", "trade", 5.09, 973.0]
["2026-09-22T16:51:42.423427+00:00", "trade", 5.095, 40.0]
["2026-09-22T16:51:43.341925+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:43.342383+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:44.119624+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:45.737397+00:00", "trade", 5.09, 973.0]
["2026-09-22T16:51:46.292794+00:00", "trade", 5.0818, 1.0]
["2026-09-22T16:51:46.299679+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:46.359165+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:46.425768+00:00", "trade", 5.0903, 99.0]
["2026-09-22T16:51:46.530074+00:00", "trade", 5.09, 99.0]
["2026-09-22T16:51:46.582223+00:00", "trade", 5.0929, 99.0]
["2026-09-22T16:51:47.261251+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:47.261961+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:47.270715+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:48.354626+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:48.355085+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:49.049939+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:49.975059+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:50.775621+00:00", "trade", 5.098, 3200.0]
["2026-09-22T16:51:51.181518+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:52.565262+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:51:52.565732+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:52.776642+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.094025+00:00", "trade", 5.0821, 100.0]
["2026-09-22T16:51:55.211355+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:55.596866+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:51:56.029934+00:00", "trade", 5.0775, 11.0]
["2026-09-22T16:51:56.452184+00:00", "trade", 5.095, 10.0]
["2026-09-22T16:51:56.452185+00:00", "trade", 5.095, 90.0]
["2026-09-22T16:51:56.452209+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:51:56.452253+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:51:56.452560+00:00", "trade", 5.095, 438.0]
["2026-09-22T16:51:59.099464+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:00.262192+00:00", "trade", 5.0821, 2.0]
["2026-09-22T16:52:01.518009+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:02.738691+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:52:02.739149+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:52:02.739329+00:00", "trade", 5.095, 31.0]
["2026-09-22T16:52:03.171920+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:52:04.706185+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:52:04.706617+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:05.452478+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:52:09.259172+00:00", "trade", 5.095, 53.0]
["2026-09-22T16:52:09.259177+00:00", "trade", 5.095, 47.0]
["2026-09-22T16:52:09.465023+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:09.465482+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:09.498846+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:09.693932+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:52:11.447717+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.200914+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.201367+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.201388+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.201395+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.201845+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.288011+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.633024+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.918725+00:00", "trade", 5.0777, 18.0]
["2026-09-22T16:52:16.046625+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:16.047073+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:16.222643+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:16.223109+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:16.252214+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:52:16.252675+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:16.252736+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:52:22.616354+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:52:22.617094+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:52:24.185089+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:52:24.185953+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:24.186408+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:24.305505+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:24.305975+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:25.181153+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:27.283409+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:27.449482+00:00", "trade", 5.095, 250.0]
["2026-09-22T16:52:27.450271+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:27.453099+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:30.550863+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:52:30.597445+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:31.235302+00:00", "trade", 5.0822, 3.0]
["2026-09-22T16:52:31.261726+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:31.262189+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:31.898713+00:00", "trade", 5.0822, 1.0]
["2026-09-22T16:52:32.313300+00:00", "trade", 5.0822, 100.0]
["2026-09-22T16:52:32.531385+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:35.622815+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.625385+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.628131+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:52:35.629337+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.629795+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.632820+00:00", "trade", 5.095, 3319.0]
["2026-09-22T16:52:35.633186+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633193+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633207+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:52:35.633212+00:00", "trade", 5.1, 400.0]
["2026-09-22T16:52:35.633216+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633537+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633564+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633624+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633633+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633663+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633683+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633690+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633698+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.633773+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.634798+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.638052+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:52:35.638397+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.639283+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.639362+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.639709+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.641015+00:00", "trade", 5.095, 400.0]
["2026-09-22T16:52:35.720888+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:52:35.921189+00:00", "trade", 5.095, 1000.0]
["2026-09-22T16:52:35.921936+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.924736+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:36.111275+00:00", "trade", 5.0783, 10.0]
["2026-09-22T16:52:36.112028+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:37.001961+00:00", "trade", 5.095, 82.0]
["2026-09-22T16:52:38.018691+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:38.176476+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:38.791076+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:52:38.872466+00:00", "trade", 5.0994, 973.0]
["2026-09-22T16:52:39.606449+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:52:40.250962+00:00", "trade", 5.0784, 100.0]
["2026-09-22T16:52:40.584933+00:00", "trade", 5.095, 973.0]
["2026-09-22T16:52:42.030512+00:00", "trade", 5.095, 9000.0]
["2026-09-22T16:52:42.091834+00:00", "trade", 5.0994, 973.0]
["2026-09-22T16:52:43.120299+00:00", "trade", 5.0999, 9000.0]
["2026-09-22T16:52:43.655950+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:52:43.871827+00:00", "trade", 5.095, 4053.0]
["2026-09-22T16:52:44.597604+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:52:45.254648+00:00", "trade", 5.0838, 2.0]
["2026-09-22T16:52:45.670214+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:46.818990+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:47.264052+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:48.077482+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:52:48.291146+00:00", "trade", 5.0968, 4.0]
["2026-09-22T16:52:48.292816+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:49.598109+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:52:52.430544+00:00", "trade", 5.0802, 100.0]
["2026-09-22T16:52:53.555992+00:00", "trade", 5.0938, 1.0]
["2026-09-22T16:52:54.651434+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:52:55.765858+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:52:55.775057+00:00", "trade", 5.0977, 49.0]
["2026-09-22T16:52:56.194595+00:00", "trade", 5.095, 3400.0]
["2026-09-22T16:52:56.195642+00:00", "trade", 5.095, 3400.0]
["2026-09-22T16:52:56.195705+00:00", "trade", 5.095, 1696.0]
["2026-09-22T16:52:56.196446+00:00", "trade", 5.095, 3400.0]
["2026-09-22T16:52:56.199048+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:56.200298+00:00", "trade", 5.095, 204.0]
["2026-09-22T16:52:56.220720+00:00", "trade", 5.0995, 14.0]
["2026-09-22T16:52:57.265324+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:57.314855+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:57.315241+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:58.273347+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:58.273351+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:58.357164+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:58.591099+00:00", "trade", 5.0809, 11.0]
["2026-09-22T16:52:58.852510+00:00", "trade", 5.0933, 175.0]
["2026-09-22T16:52:58.852879+00:00", "trade", 5.0933, 1.0]
["2026-09-22T16:52:58.859027+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.013371+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.288929+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.289304+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.289720+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.290843+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.293559+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.870234+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.123997+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.291909+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.292305+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.292393+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.293545+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.296205+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:00.360649+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.302280+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.302672+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.302743+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.303819+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.306499+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.500432+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.667204+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:02.320517+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:02.791414+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:03.430208+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:03.556368+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:03.608114+00:00", "trade", 5.0882, 2.0]
["2026-09-22T16:53:04.382553+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:04.451113+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:04.791413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:04.896924+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:04.897625+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:05.092674+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:05.453433+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:05.692757+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:05.727818+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:05.856570+00:00", "trade", 5.095, 1000.0]
["2026-09-22T16:53:05.857247+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:06.484338+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:06.543372+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:07.517919+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:07.791415+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:08.521131+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:08.521573+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:08.791412+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.515858+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:09.517832+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.518301+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.693306+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.693792+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.695134+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:53:09.696055+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.696120+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.791404+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:10.049722+00:00", "trade", 5.0999, 1000.0]
["2026-09-22T16:53:10.554560+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:10.696597+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:10.791397+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:11.719914+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:11.719964+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:11.791398+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:12.091187+00:00", "trade", 5.0887, 1.0]
["2026-09-22T16:53:14.639896+00:00", "trade", 5.095, 500.0]
["2026-09-22T16:53:14.640542+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:14.640685+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:53:14.640689+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:14.641020+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:14.641192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:14.642128+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:14.978963+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.027142+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.049811+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:15.050401+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.076362+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.878468+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.878967+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:15.910652+00:00", "trade", 5.0825, 13.0]
["2026-09-22T16:53:16.147764+00:00", "trade", 5.0891, 40.0]
["2026-09-22T16:53:17.047762+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:17.047892+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:17.048232+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:17.291454+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:17.357682+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:53:18.067526+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:18.068891+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:18.069228+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:18.069796+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:18.071881+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:18.937045+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:19.067912+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:19.068279+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:20.082540+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:20.082947+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:20.083001+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:20.083480+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:22.024199+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:53:22.159094+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:22.159504+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:23.257668+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:23.258056+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:24.273279+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:24.273674+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:25.279335+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:25.279740+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:25.281400+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:25.281858+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:25.284972+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:26.284989+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:26.285348+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:26.449148+00:00", "trade", 5.0825, 100.0]
["2026-09-22T16:53:26.858767+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:27.285852+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:27.286260+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:28.304248+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:28.304647+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:28.396342+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:28.440299+00:00", "trade", 5.095, 206.0]
["2026-09-22T16:53:28.440831+00:00", "trade", 5.095, 600.0]
["2026-09-22T16:53:28.959349+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:53:29.305099+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:29.305451+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:31.479657+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:31.480149+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:31.480659+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:31.482076+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.019712+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.474298+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.626836+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:53:32.627633+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.659252+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.917670+00:00", "trade", 5.0892, 1.0]
["2026-09-22T16:53:32.924506+00:00", "trade", 5.0892, 3.0]
["2026-09-22T16:53:32.945682+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:32.946145+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:33.098909+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:33.174885+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:33.649566+00:00", "trade", 5.0825, 10.0]
["2026-09-22T16:53:34.639132+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:34.639939+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:34.698148+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:34.890791+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:35.508909+00:00", "trade", 5.0888, 48.0]
["2026-09-22T16:53:35.670892+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:38.586279+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:41.480829+00:00", "trade", 5.0968, 4.0]
["2026-09-22T16:53:41.481195+00:00", "trade", 5.0968, 1.0]
["2026-09-22T16:53:42.610763+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:42.630516+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:42.630859+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:42.631607+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:42.647308+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:44.485717+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:44.670353+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:44.670678+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:44.670742+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:44.670854+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:44.671327+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.694670+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.694990+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.695052+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.695158+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.695732+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:45.996020+00:00", "trade", 5.0825, 11.0]
["2026-09-22T16:53:46.036928+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:53:46.053970+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:53:47.012355+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:47.012754+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:47.570395+00:00", "trade", 5.095, 196.0]
["2026-09-22T16:53:48.017472+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:48.017832+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:49.290574+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:49.290969+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:50.309578+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:50.309902+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:50.309970+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:50.310070+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:50.310539+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.446191+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.446514+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.446588+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.446687+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.447160+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:51.515069+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:53:51.515395+00:00", "trade", 5.09, 24.0]
["2026-09-22T16:53:52.448724+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:52.449046+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.326574+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.326646+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:54.327116+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:54.327975+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.328064+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.335894+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:54.336070+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.336282+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.336622+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.336834+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.337549+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.338174+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.586669+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.596084+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:54.596257+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.596449+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.596773+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.659380+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:54.660088+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.846616+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.855314+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:54.855412+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.855486+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.855699+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.856004+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:54.856283+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:55.063959+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:55.065333+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:56.032264+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:56.610776+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:53:56.611458+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:57.850500+00:00", "trade", 5.09, 50.0]
["2026-09-22T16:53:59.547438+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:59.556879+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:53:59.556900+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:59.557166+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:59.557552+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:59.557859+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:59.606358+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:00.309732+00:00", "trade", 5.0967, 10.0]
["2026-09-22T16:54:01.080054+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:01.773640+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.027185+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:02.035594+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.036263+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:02.045103+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.045162+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.045449+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.047860+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:02.048310+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.070177+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:02.297852+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.402435+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:02.557803+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:02.994158+00:00", "trade", 5.095, 13.0]
["2026-09-22T16:54:04.711229+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:05.766428+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:07.077390+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:07.077485+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:07.688522+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:08.726936+00:00", "trade", 5.1, 31.0]
["2026-09-22T16:54:08.898400+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:08.926952+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:08.928108+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:08.928816+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:09.158433+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:09.695725+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:54:10.236538+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:54:12.064930+00:00", "trade", 5.0991, 973.0]
["2026-09-22T16:54:12.560600+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:12.578116+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:13.579465+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:13.612459+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:13.612848+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:54:15.596261+00:00", "trade", 5.095, 9000.0]
["2026-09-22T16:54:15.721317+00:00", "trade", 5.095, 129.0]
["2026-09-22T16:54:15.721446+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:15.750801+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:54:17.777599+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:18.110889+00:00", "trade", 5.09, 904.0]
["2026-09-22T16:54:18.210980+00:00", "trade", 5.1, 9000.0]
["2026-09-22T16:54:18.213927+00:00", "trade", 5.095, 330.0]
["2026-09-22T16:54:18.348823+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:18.807419+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.229532+00:00", "trade", 5.097, 1.0]
["2026-09-22T16:54:19.370277+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.378481+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.378749+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.379435+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.380906+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.435438+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.630411+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.631127+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.631264+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.631729+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.710565+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.711315+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.890444+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.890688+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.891008+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.891531+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.922475+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:19.923999+00:00", "trade", 5.095, 200.0]
["2026-09-22T16:54:19.924681+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.063893+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.150469+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.150933+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:20.151403+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:20.302947+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.410466+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.410507+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:20.410915+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.411140+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:20.672851+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:20.731614+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:20.942468+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:21.040670+00:00", "trade", 5.097, 100.0]
["2026-09-22T16:54:21.200262+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.203029+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:21.460399+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.461278+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:21.900389+00:00", "trade", 5.095, 138.0]
["2026-09-22T16:54:21.900395+00:00", "trade", 5.095, 1612.0]
["2026-09-22T16:54:21.900396+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:54:21.900401+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:54:21.900408+00:00", "trade", 5.09, 400.0]
["2026-09-22T16:54:21.900409+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:54:21.900417+00:00", "trade", 5.09, 450.0]
["2026-09-22T16:54:21.900468+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:54:21.900760+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.900816+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.900864+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.900873+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.900903+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:21.900909+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:21.900925+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.900998+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:54:21.901003+00:00", "trade", 5.09, 8.0]
["2026-09-22T16:54:21.901312+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.901326+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:21.901364+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.901808+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.902021+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.904125+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:22.002945+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:22.022450+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:22.926942+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:24.034270+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:24.900799+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:54:24.900829+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:54:25.160985+00:00", "trade", 5.095, 246.0]
["2026-09-22T16:54:25.642831+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:26.606462+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:54:27.553617+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:30.089179+00:00", "trade", 5.0837, 1.0]
["2026-09-22T16:54:31.585997+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:54:31.949959+00:00", "trade", 5.0837, 100.0]
["2026-09-22T16:54:32.181606+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:33.094657+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:54:35.498651+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.295712+00:00", "trade", 5.0933, 200.0]
["2026-09-22T16:54:36.438267+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.480797+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.748122+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.834453+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.836675+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:38.293526+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:38.294246+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:41.728480+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728491+00:00", "trade", 5.1, 1200.0]
["2026-09-22T16:54:41.728496+00:00", "trade", 5.1, 1100.0]
["2026-09-22T16:54:41.728500+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728511+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.728520+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.728525+00:00", "trade", 5.1, 600.0]
["2026-09-22T16:54:41.728531+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.728543+00:00", "trade", 5.1, 700.0]
["2026-09-22T16:54:41.728553+00:00", "trade", 5.1, 1200.0]
["2026-09-22T16:54:41.728557+00:00", "trade", 5.1, 1400.0]
["2026-09-22T16:54:41.728564+00:00", "trade", 5.1, 400.0]
["2026-09-22T16:54:41.728572+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728590+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728594+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728610+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728611+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728612+00:00", "trade", 5.1, 1200.0]
["2026-09-22T16:54:41.728614+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728617+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:54:41.728622+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:54:41.728622+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728622+00:00", "trade", 5.1, 1900.0]
["2026-09-22T16:54:41.728623+00:00", "trade", 5.1, 213.0]
["2026-09-22T16:54:41.728631+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:54:41.728631+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728631+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728632+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728709+00:00", "trade", 5.1, 20.0]
["2026-09-22T16:54:41.728712+00:00", "trade", 5.1, 30.0]
["2026-09-22T16:54:41.728714+00:00", "trade", 5.1, 400.0]
["2026-09-22T16:54:41.728714+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728717+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728718+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.728722+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.728723+00:00", "trade", 5.1, 1735.0]
["2026-09-22T16:54:41.728777+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728781+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.728783+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728789+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728811+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728817+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728823+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728830+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728833+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:54:41.728836+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728843+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728849+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728855+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728862+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728869+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728876+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728882+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728895+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728903+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728910+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728917+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728924+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728930+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728937+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728943+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728958+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728965+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728971+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728978+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728985+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.728996+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729003+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729010+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729016+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729021+00:00", "trade", 5.1, 550.0]
["2026-09-22T16:54:41.729023+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729039+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729046+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729051+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.729053+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729054+00:00", "trade", 5.1, 30.0]
["2026-09-22T16:54:41.729054+00:00", "trade", 5.1, 1000.0]
["2026-09-22T16:54:41.729054+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.729059+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:54:41.729060+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:54:41.729062+00:00", "trade", 5.1, 188.0]
["2026-09-22T16:54:41.729062+00:00", "trade", 5.1, 585.0]
["2026-09-22T16:54:41.729066+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729073+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729082+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.729095+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729102+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729116+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729124+00:00", "trade", 5.1, 112.0]
["2026-09-22T16:54:41.729125+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729132+00:00", "trade", 5.1, 637.0]
["2026-09-22T16:54:41.729132+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729139+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729184+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729192+00:00", "trade", 5.1, 4400.0]
["2026-09-22T16:54:41.729192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729206+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729235+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729235+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.729254+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.729279+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729292+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729325+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729351+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729355+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:54:41.729357+00:00", "trade", 5.1, 12.0]
["2026-09-22T16:54:41.729357+00:00", "trade", 5.1, 616.0]
["2026-09-22T16:54:41.729357+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729358+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729361+00:00", "trade", 5.1, 600.0]
["2026-09-22T16:54:41.729363+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729370+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729376+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:54:41.729376+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729382+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729389+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729395+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729401+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729408+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729414+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729420+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729433+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729446+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729454+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729460+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729466+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729607+00:00", "trade", 5.1, 749.0]
["2026-09-22T16:54:41.729671+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729684+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729721+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729731+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729821+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729850+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729857+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.729905+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.730140+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.730151+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.730509+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.731003+00:00", "trade", 5.105, 22.0]
["2026-09-22T16:54:41.731081+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.731087+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.731213+00:00", "trade", 5.1, 15615.0]
["2026-09-22T16:54:41.731305+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.731330+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.731373+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:54:41.731519+00:00", "trade", 5.1, 89.0]
["2026-09-22T16:54:41.731887+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:54:41.731956+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.732169+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.732574+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.732665+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.732675+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.733117+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.733879+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.733888+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.733909+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.733915+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:54:41.733916+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.734172+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.734192+00:00", "trade", 5.11, 12.0]
["2026-09-22T16:54:41.734218+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.734248+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.734336+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.734343+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.735014+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.735047+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:54:41.736488+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:54:41.737130+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.753903+00:00", "trade", 5.1, 156.0]
["2026-09-22T16:54:41.760191+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.796101+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.796285+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:41.896459+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.025452+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.039743+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.039792+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.040177+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.064532+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.313758+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.315062+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:42.355274+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:43.176901+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:43.176946+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:43.641008+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:43.711889+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:47.294647+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:47.744306+00:00", "trade", 5.1, 24.0]
["2026-09-22T16:54:47.914946+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.080809+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.080983+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.430247+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.430356+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.708300+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.709213+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.842249+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:48.842380+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:49.447036+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:49.447378+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:54:49.447966+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:49.448092+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:50.048885+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:50.049015+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:51.144465+00:00", "trade", 5.0951, 100.0]
["2026-09-22T16:54:51.792242+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:51.838119+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:52.993314+00:00", "trade", 5.105, 33.0]
["2026-09-22T16:54:52.993744+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:52.994027+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:53.395163+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:54:53.421651+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:54:53.791214+00:00", "trade", 5.105, 5200.0]
["2026-09-22T16:54:53.791844+00:00", "trade", 5.105, 131.0]
["2026-09-22T16:54:54.017473+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:54.017652+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:54.018648+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:54.064726+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:54.143418+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:55.021733+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:55.022128+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:55.022220+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:55.022666+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.025575+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.025984+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.026010+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.026510+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.027405+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:56.027867+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.079176+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.079573+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.079575+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.079638+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.080188+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:57.081004+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.094390+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.094786+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.094786+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.094846+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.095315+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.096397+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.098551+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:58.958003+00:00", "trade", 5.1069, 100.0]
["2026-09-22T16:54:59.009824+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:59.009856+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:59.010314+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:59.040035+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:54:59.040937+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:59.040945+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:54:59.535599+00:00", "trade", 5.105, 400.0]
["2026-09-22T16:54:59.657700+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:54:59.891651+00:00", "trade", 5.1, 25.0]
["2026-09-22T16:54:59.898302+00:00", "trade", 5.1069, 100.0]
["2026-09-22T16:55:00.760570+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:55:01.228969+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:01.229367+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:01.780986+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:01.849577+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:55:01.850705+00:00", "trade", 5.0965, 257.0]
["2026-09-22T16:55:01.850808+00:00", "trade", 5.0965, 61.0]
["2026-09-22T16:55:01.850816+00:00", "trade", 5.0967, 78.0]
["2026-09-22T16:55:01.850879+00:00", "trade", 5.0967, 355.0]
["2026-09-22T16:55:02.285185+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:02.285549+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:02.512120+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:03.460553+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:03.460928+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:04.474374+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:04.474799+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:04.474802+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:05.517317+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:05.517714+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:06.520018+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:06.520409+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:07.443193+00:00", "trade", 5.1039, 1.0]
["2026-09-22T16:55:07.443215+00:00", "trade", 5.1039, 1.0]
["2026-09-22T16:55:07.528154+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:07.528555+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:08.562398+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:08.562802+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.364515+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.610362+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.610724+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.610759+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.611139+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:09.693038+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:55:10.648553+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:10.648951+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:10.649026+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:10.649632+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:11.202922+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:55:11.772277+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:11.772688+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:11.772742+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:11.773229+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:11.773551+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:11.967122+00:00", "trade", 5.105, 1000.0]
["2026-09-22T16:55:12.895935+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:12.896450+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:12.896471+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:12.896986+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:12.897283+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:13.794780+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:13.930903+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:14.672907+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:16.018304+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:17.021903+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:17.022427+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:18.069163+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:18.069660+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:19.180363+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:19.180871+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:19.180904+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:19.181621+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:19.524140+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:19.526669+00:00", "trade", 5.105, 300.0]
["2026-09-22T16:55:19.527195+00:00", "trade", 5.1, 1852.0]
["2026-09-22T16:55:19.527807+00:00", "trade", 5.1, 36.0]
["2026-09-22T16:55:19.527817+00:00", "trade", 5.1011, 56.0]
["2026-09-22T16:55:19.541965+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:19.542845+00:00", "trade", 5.105, 2612.0]
["2026-09-22T16:55:19.543465+00:00", "trade", 5.1049, 66.0]
["2026-09-22T16:55:20.213319+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:20.213833+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:20.930446+00:00", "trade", 5.105, 5111.0]
["2026-09-22T16:55:20.931063+00:00", "trade", 5.105, 123.0]
["2026-09-22T16:55:20.936128+00:00", "trade", 5.1063, 3889.0]
["2026-09-22T16:55:21.284312+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:21.284744+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:21.684648+00:00", "trade", 5.11, 15.0]
["2026-09-22T16:55:21.684657+00:00", "trade", 5.105, 15.0]
["2026-09-22T16:55:21.684798+00:00", "trade", 5.105, 35.0]
["2026-09-22T16:55:22.353971+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:22.355290+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:22.451847+00:00", "trade", 5.0876, 100.0]
["2026-09-22T16:55:23.425396+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:23.425793+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:23.425800+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:23.426214+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:24.507329+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:24.507728+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:24.507801+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:24.508310+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:24.685354+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:55:25.209830+00:00", "trade", 5.105, 33.0]
["2026-09-22T16:55:25.216470+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:55:25.517749+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:25.518179+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:25.769199+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:26.520439+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:26.520956+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:26.996894+00:00", "trade", 5.1077, 1.0]
["2026-09-22T16:55:27.361119+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:27.618842+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:27.619258+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:27.620423+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:28.657025+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:28.657422+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:28.657610+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:28.658117+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:28.659236+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.659307+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.659817+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.659840+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.660294+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.661533+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.661994+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:29.662169+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:30.696499+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:30.696897+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:30.697046+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:30.697523+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:30.698684+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:31.716117+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:31.716624+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:31.716632+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:31.717123+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:31.718235+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.313719+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:55:32.728136+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.728546+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.728552+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.729073+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.729882+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:32.730375+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:33.372134+00:00", "trade", 5.105, 20.0]
["2026-09-22T16:55:33.393889+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:55:33.784156+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:33.784539+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:33.784979+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:33.785852+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:33.786555+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:34.098799+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:34.833061+00:00", "trade", 5.0982, 34.0]
["2026-09-22T16:55:34.891195+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:34.891572+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:34.892002+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:34.893516+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:35.063957+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:35.684258+00:00", "trade", 5.0975, 100.0]
["2026-09-22T16:55:35.903250+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:35.903687+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:35.904139+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:35.905678+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:36.052262+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:36.924693+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:36.925191+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:36.925479+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:36.925693+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.012701+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:55:37.013414+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.013465+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:55:37.014047+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.018030+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:55:37.307226+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.797516+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.797986+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.952148+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.952497+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.952903+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.953883+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:37.960196+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:38.032489+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:38.563050+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:40.020255+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:40.020558+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:40.020772+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:40.021537+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:41.063816+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:41.064274+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:42.017749+00:00", "trade", 5.105, 104.0]
["2026-09-22T16:55:42.129504+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:42.129932+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:43.131110+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:43.131118+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:43.131537+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:44.147920+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:44.148355+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:44.148441+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:44.148797+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:45.056602+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:45.246398+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:45.246794+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:45.246953+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:45.247225+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:46.333757+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:46.334445+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:46.334569+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:46.334975+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:47.351734+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:47.352165+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:47.352273+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:47.352598+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:48.364984+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:48.365472+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:48.365522+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:48.365962+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:49.372783+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:55:52.665378+00:00", "trade", 5.0877, 16.0]
["2026-09-22T16:55:56.125945+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:55:57.221380+00:00", "trade", 5.1077, 5.0]
["2026-09-22T16:55:57.851327+00:00", "trade", 5.105, 31.0]
["2026-09-22T16:55:58.394053+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:00.610273+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:00.611352+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:00.615450+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:00.615900+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:00.704510+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:01.208133+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:56:06.125245+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:56:06.125351+00:00", "trade", 5.105, 500.0]
["2026-09-22T16:56:06.350041+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:06.609222+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:06.609803+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:06.610263+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:08.041299+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:56:08.041968+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:08.119620+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:08.469411+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:08.873024+00:00", "trade", 5.1062, 1000.0]
["2026-09-22T16:56:09.696237+00:00", "trade", 5.105, 6.0]
["2026-09-22T16:56:09.697014+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:56:10.270715+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:10.297733+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:10.299004+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:12.008683+00:00", "trade", 5.1071, 32.0]
["2026-09-22T16:56:13.030335+00:00", "trade", 5.088, 100.0]
["2026-09-22T16:56:15.540731+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:15.859874+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:56:15.896822+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:15.897240+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:15.897263+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:15.897390+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:15.897855+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:16.501026+00:00", "trade", 5.1099, 25.0]
["2026-09-22T16:56:17.011853+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:17.011882+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:22.498880+00:00", "trade", 5.105, 5500.0]
["2026-09-22T16:56:24.824472+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:25.592243+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:56:25.593427+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:56:25.593901+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:25.593950+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:25.595274+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:26.597082+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:26.597597+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:26.597609+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:26.598108+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:26.728588+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:56:27.156411+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:27.567556+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:27.567570+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:27.589061+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:27.695257+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:29.508661+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:29.512267+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:56:29.656912+00:00", "trade", 5.0883, 100.0]
["2026-09-22T16:56:29.659757+00:00", "trade", 5.11, 10000.0]
["2026-09-22T16:56:29.660344+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:29.752158+00:00", "trade", 5.105, 800.0]
["2026-09-22T16:56:29.754194+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.309954+00:00", "trade", 5.0888, 100.0]
["2026-09-22T16:56:31.519635+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.520493+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.520536+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.520865+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.520913+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.542089+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.549161+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:31.559263+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:32.526612+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:32.527089+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:33.849349+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:33.849843+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:33.955788+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881045+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881441+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881450+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881515+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881909+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:34.881953+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.475577+00:00", "trade", 5.105, 12.0]
["2026-09-22T16:56:36.476339+00:00", "trade", 5.11, 12.0]
["2026-09-22T16:56:36.476923+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.477332+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.477584+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.477628+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.477922+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.477965+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.479732+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.635804+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:36.692763+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:37.517467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:37.517863+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:37.517955+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:37.518435+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:38.683754+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:38.684175+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:38.684951+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:38.685410+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:39.393408+00:00", "trade", 5.0996, 100.0]
["2026-09-22T16:56:39.693395+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:39.693878+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:39.693931+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:39.694333+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:40.738029+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:40.738075+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:40.740335+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:40.740381+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.717083+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:56:45.718081+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.718118+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.718132+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.718606+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.719610+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.722474+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:45.950881+00:00", "trade", 5.0889, 100.0]
["2026-09-22T16:56:46.843419+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:46.843940+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:46.843994+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:46.845223+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:46.845361+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:46.845686+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:47.845959+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:47.846335+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:47.846351+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:47.846747+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.862718+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.863115+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.863123+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.863214+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.863712+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:48.864500+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.880656+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.881049+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.881146+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.881191+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.881637+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:49.881685+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:50.683256+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:50.684389+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:56:50.686644+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:50.888303+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:50.888661+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:50.888701+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:50.889081+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:51.452662+00:00", "trade", 5.1033, 2.0]
["2026-09-22T16:56:51.453030+00:00", "trade", 5.1033, 1.0]
["2026-09-22T16:56:51.766006+00:00", "trade", 5.1067, 2.0]
["2026-09-22T16:56:52.017242+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.017539+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.017633+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.017642+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.017925+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.018094+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.018788+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:52.409442+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:52.933002+00:00", "trade", 5.1, 108.0]
["2026-09-22T16:56:53.021729+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:53.022666+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:53.558179+00:00", "trade", 5.0998, 100.0]
["2026-09-22T16:56:54.138441+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.138895+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.138940+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.138948+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.142704+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.142752+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.295892+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:54.613194+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:55.187383+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:55.187778+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:55.691035+00:00", "trade", 5.089, 100.0]
["2026-09-22T16:56:56.232703+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:56.233076+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:56.233099+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:56.233487+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:57.304247+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:57.304649+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:57.304923+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:57.305300+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.363833+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.364267+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.364309+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.364350+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.364714+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:58.364763+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:59.051713+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:56:59.052432+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:56:59.370170+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:59.370547+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:59.370594+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:56:59.371494+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:00.380301+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:00.380683+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:00.380833+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:00.381114+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:01.129605+00:00", "trade", 5.089, 100.0]
["2026-09-22T16:57:01.404797+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:01.405210+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:01.406450+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:01.408165+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.422627+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.423100+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.423148+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.423158+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.423584+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:02.423633+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.484962+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.485363+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.485424+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.485496+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.485944+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.486735+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:03.487189+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:04.486372+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:04.486839+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:04.486899+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:04.487313+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:05.020615+00:00", "trade", 5.1067, 4.0]
["2026-09-22T16:57:05.043640+00:00", "trade", 5.1067, 1.0]
["2026-09-22T16:57:05.517561+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:05.517954+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:05.517964+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:05.518397+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:05.586467+00:00", "trade", 5.1067, 1.0]
["2026-09-22T16:57:06.550652+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:06.550702+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:06.551666+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:06.551713+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:06.551993+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:06.631543+00:00", "trade", 5.1033, 39.0]
["2026-09-22T16:57:06.631905+00:00", "trade", 5.1033, 1.0]
["2026-09-22T16:57:07.685991+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:07.686303+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:07.686540+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:07.687253+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:07.797016+00:00", "trade", 5.1077, 1.0]
["2026-09-22T16:57:08.162007+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:57:08.713573+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:08.713969+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:08.714122+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:08.714644+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:09.693280+00:00", "trade", 5.105, 6.0]
["2026-09-22T16:57:09.743989+00:00", "trade", 5.105, 299.0]
["2026-09-22T16:57:09.744148+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:09.744288+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:57:09.744487+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:09.744550+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:09.744916+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:09.747360+00:00", "trade", 5.105, 315.0]
["2026-09-22T16:57:09.750689+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:57:10.760584+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:10.760630+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:10.761008+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:10.761901+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:57:10.895493+00:00", "trade", 5.1022, 150.0]
["2026-09-22T16:57:11.256426+00:00", "trade", 5.089, 33.0]
["2026-09-22T16:57:11.831630+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:11.832038+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:13.017761+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:13.018290+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:14.152062+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:14.152457+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:14.152539+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:14.153028+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:15.259938+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:15.260843+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:16.288234+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:16.288651+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:17.312636+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:57:17.313388+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:57:17.313794+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:17.314431+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:18.334368+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:18.334765+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:18.783996+00:00", "trade", 5.1076, 194.0]
["2026-09-22T16:57:19.165802+00:00", "trade", 5.1076, 200.0]
["2026-09-22T16:57:19.377220+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:19.377623+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:20.656383+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:20.656810+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:21.696850+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:21.697285+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:22.718960+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:22.719364+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:23.935053+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:23.935486+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:24.087813+00:00", "trade", 5.105, 1000.0]
["2026-09-22T16:57:25.017989+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:25.018492+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:26.021948+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:26.022440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:27.040150+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:27.040544+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:27.040690+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:27.041224+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:28.169862+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:28.170255+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:28.816480+00:00", "trade", 5.1067, 10.0]
["2026-09-22T16:57:29.235638+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:29.236038+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:30.331153+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:30.331615+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:31.337477+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:31.338494+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:32.348638+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:32.349094+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:33.350001+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:33.350422+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:33.410496+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:57:34.349072+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:57:34.349489+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:34.366413+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:34.367357+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:34.476415+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:57:35.367788+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:35.368196+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:36.396008+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:36.396427+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:37.400469+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:37.400870+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:38.463218+00:00", "trade", 5.1017, 973.0]
["2026-09-22T16:57:38.607584+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:57:39.244412+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:39.245392+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:39.657223+00:00", "trade", 5.1067, 1.0]
["2026-09-22T16:57:40.253059+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:40.253464+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:40.704995+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:41.020413+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:41.279458+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:41.279852+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:42.322108+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:42.322544+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:43.098852+00:00", "trade", 5.11, 15.0]
["2026-09-22T16:57:47.585605+00:00", "trade", 5.0892, 22.0]
["2026-09-22T16:57:47.588989+00:00", "trade", 5.0892, 2.0]
["2026-09-22T16:57:47.591579+00:00", "trade", 5.0892, 1.0]
["2026-09-22T16:57:47.592218+00:00", "trade", 5.0892, 3.0]
["2026-09-22T16:57:47.727939+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:57:50.310703+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:51.819924+00:00", "trade", 5.105, 250.0]
["2026-09-22T16:57:51.819976+00:00", "trade", 5.105, 1750.0]
["2026-09-22T16:57:52.777686+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.129455+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.206120+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.211001+00:00", "trade", 5.102, 1.0]
["2026-09-22T16:57:53.227941+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.330615+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.486040+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:53.664814+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:57:54.362777+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:54.379873+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:54.608424+00:00", "trade", 5.11, 50.0]
["2026-09-22T16:57:55.020236+00:00", "trade", 5.105, 317.0]
["2026-09-22T16:57:55.025119+00:00", "trade", 5.105, 119.0]
["2026-09-22T16:57:56.399803+00:00", "trade", 5.1095, 103.0]
["2026-09-22T16:57:56.688856+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:57:56.688858+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:56.689301+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:56.689311+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:56.719977+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:56.815584+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:57.226599+00:00", "trade", 5.1069, 1.0]
["2026-09-22T16:57:57.736679+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:57:57.737436+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:57:58.099011+00:00", "trade", 5.105, 500.0]
["2026-09-22T16:57:58.826512+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:58.826515+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:57:58.826889+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:57:58.826951+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:00.652881+00:00", "trade", 5.1096, 500.0]
["2026-09-22T16:58:00.735279+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:02.568431+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:02.568485+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:02.859223+00:00", "trade", 5.1014, 100.0]
["2026-09-22T16:58:05.550058+00:00", "trade", 5.105, 300.0]
["2026-09-22T16:58:05.551348+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:06.098679+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:06.099532+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:06.099954+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:06.186272+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:58:07.121955+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:07.122470+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:08.243705+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:08.244219+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:08.245191+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:09.262812+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:09.263404+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:09.693690+00:00", "trade", 5.105, 6.0]
["2026-09-22T16:58:09.839410+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:10.273291+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:10.276790+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:10.781678+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:58:11.302453+00:00", "trade", 5.1015, 1.0]
["2026-09-22T16:58:11.303571+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:11.304178+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:12.413413+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:12.413918+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:12.693576+00:00", "trade", 5.1077, 32.0]
["2026-09-22T16:58:12.983563+00:00", "trade", 5.1015, 100.0]
["2026-09-22T16:58:13.296086+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:13.517867+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:13.518288+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:13.676985+00:00", "trade", 5.11, 99.0]
["2026-09-22T16:58:14.520153+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:14.520575+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:14.521744+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:15.290637+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:15.655444+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:15.753880+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:15.786445+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:16.807388+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:58:17.156474+00:00", "trade", 5.1031, 490.0]
["2026-09-22T16:58:17.174721+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:18.609218+00:00", "trade", 5.1069, 20.0]
["2026-09-22T16:58:19.351478+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:19.352804+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:19.353227+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:19.353420+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:19.353956+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:20.310356+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:20.362732+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:20.363740+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:21.367867+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:21.368377+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:22.394188+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:22.395519+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:22.832524+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:22.944385+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:25.048612+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:58:25.049377+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:58:25.139863+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:25.151211+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:58:25.152208+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:25.153204+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:25.154034+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:25.303197+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:25.511824+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:58:26.158347+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:26.158825+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:26.890537+00:00", "trade", 5.1, 99.0]
["2026-09-22T16:58:26.944196+00:00", "trade", 5.1033, 99.0]
["2026-09-22T16:58:27.194336+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:27.194777+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:27.815764+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:27.963322+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:28.133782+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:28.216911+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:28.217880+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:28.613905+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:28.950207+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:29.239163+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:29.242488+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:29.408542+00:00", "trade", 5.1, 99.0]
["2026-09-22T16:58:29.453404+00:00", "trade", 5.1033, 99.0]
["2026-09-22T16:58:29.528684+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:29.858624+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:30.284975+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:30.285430+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:30.314813+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:30.328167+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:58:30.487891+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:30.488302+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:58:30.488447+00:00", "trade", 5.105, 19.0]
["2026-09-22T16:58:30.490133+00:00", "trade", 5.11, 41.0]
["2026-09-22T16:58:30.645440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.070663+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.286021+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.287066+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.287148+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.387718+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:31.871963+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:32.209353+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:32.343565+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:32.344417+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:32.370052+00:00", "trade", 5.1017, 48.0]
["2026-09-22T16:58:33.379162+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:33.876986+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:37.358791+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:58:39.079335+00:00", "trade", 5.105, 640.0]
["2026-09-22T16:58:39.325424+00:00", "trade", 5.1067, 1.0]
["2026-09-22T16:58:41.359820+00:00", "trade", 5.0961, 100.0]
["2026-09-22T16:58:41.586308+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:43.662658+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:58:44.630190+00:00", "trade", 5.0961, 100.0]
["2026-09-22T16:58:46.128348+00:00", "trade", 5.105, 8900.0]
["2026-09-22T16:58:46.131309+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:46.132481+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:46.137873+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:58:46.151078+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:58:46.199800+00:00", "trade", 5.105, 165.0]
["2026-09-22T16:58:46.991834+00:00", "trade", 5.105, 9000.0]
["2026-09-22T16:58:47.715714+00:00", "trade", 5.105, 9000.0]
["2026-09-22T16:58:49.173656+00:00", "trade", 5.1023, 100.0]
["2026-09-22T16:58:50.600969+00:00", "trade", 5.105, 300.0]
["2026-09-22T16:58:51.015310+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:58:51.503823+00:00", "trade", 5.1043, 116.0]
["2026-09-22T16:58:57.830054+00:00", "trade", 5.1023, 31.0]
["2026-09-22T16:59:00.298385+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:00.345337+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:59:00.350110+00:00", "trade", 5.1056, 5.0]
["2026-09-22T16:59:00.373344+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:00.722982+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:01.461797+00:00", "trade", 5.1032, 200.0]
["2026-09-22T16:59:05.009866+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:05.049844+00:00", "trade", 5.097, 13.0]
["2026-09-22T16:59:05.832115+00:00", "trade", 5.1, 99.0]
["2026-09-22T16:59:05.883090+00:00", "trade", 5.1039, 99.0]
["2026-09-22T16:59:09.693833+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:59:09.694629+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:59:10.409995+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:10.448797+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:10.780412+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:11.209409+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:11.209790+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:59:11.500619+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:14.162629+00:00", "trade", 5.1059, 1.0]
["2026-09-22T16:59:15.690824+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:15.758608+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:16.096074+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:16.539266+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:16.877209+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:19.107565+00:00", "trade", 5.1077, 10.0]
["2026-09-22T16:59:19.108136+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:59:19.112499+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:19.112582+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:19.565633+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:59:19.573818+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:59:20.661582+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:20.963765+00:00", "trade", 5.1033, 2.0]
["2026-09-22T16:59:22.571441+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:22.571769+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:22.571883+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:22.571891+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:22.572343+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:22.572364+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:22.767468+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:23.401467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:23.402143+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:59:24.321870+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:24.715362+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:25.111843+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:25.653321+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:59:25.653386+00:00", "trade", 5.1, 117.0]
["2026-09-22T16:59:25.653773+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:25.668410+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:25.668725+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:25.719634+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:26.866923+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:29.173221+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:59:29.175368+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:59:29.175426+00:00", "trade", 5.1, 62.0]
["2026-09-22T16:59:30.962600+00:00", "trade", 5.105, 500.0]
["2026-09-22T16:59:30.963370+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:59:31.542757+00:00", "trade", 5.105, 97.0]
["2026-09-22T16:59:31.591845+00:00", "trade", 5.105, 13.0]
["2026-09-22T16:59:31.596265+00:00", "trade", 5.105, 4.0]
["2026-09-22T16:59:32.144937+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:59:32.145382+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:32.145404+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:32.145834+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:32.155874+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:33.233310+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:38.434484+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:41.761491+00:00", "trade", 5.1055, 2.0]
["2026-09-22T16:59:42.664901+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:44.105109+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:44.131411+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:44.131858+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:45.632147+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:45.632172+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:46.132790+00:00", "trade", 5.1046, 40.0]
["2026-09-22T16:59:46.364685+00:00", "trade", 5.1047, 100.0]
["2026-09-22T16:59:47.890463+00:00", "trade", 5.0976, 1.0]
["2026-09-22T16:59:47.891190+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:59:47.891342+00:00", "trade", 5.1, 27.0]
["2026-09-22T16:59:48.426040+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:50.017674+00:00", "trade", 5.105, 9.0]
["2026-09-22T16:59:50.058421+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:59:50.060721+00:00", "trade", 5.105, 61.0]
["2026-09-22T16:59:51.027359+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:59:51.591312+00:00", "trade", 5.105, 300.0]
["2026-09-22T16:59:51.690933+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.691535+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.692452+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.697261+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.697701+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.698162+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:51.746548+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:53.057227+00:00", "trade", 5.1055, 2.0]
["2026-09-22T16:59:54.047456+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:57.484285+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:59:58.207851+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:59:58.587768+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:58.588453+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:58.588909+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.935315+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:59:59.935401+00:00", "trade", 5.1, 95.0]
["2026-09-22T16:59:59.935457+00:00", "trade", 5.1, 124.0]
["2026-09-22T16:59:59.935517+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:59:59.935658+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.936553+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.938861+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.938924+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.942868+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.945131+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.995296+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:59:59.995535+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:00.004013+00:00", "trade", 5.1, 350.0]
["2026-09-22T17:00:00.007157+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:01.240770+00:00", "trade", 5.105, 568.0]
["2026-09-22T17:00:01.275830+00:00", "trade", 5.1, 50.0]
["2026-09-22T17:00:01.275888+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:00:01.532021+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:02.758381+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:09.696263+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:00:10.739255+00:00", "trade", 5.0991, 100.0]
["2026-09-22T17:00:10.748984+00:00", "trade", 5.0991, 20.0]
["2026-09-22T17:00:10.750332+00:00", "trade", 5.0991, 38.0]
["2026-09-22T17:00:10.809750+00:00", "trade", 5.1, 37.0]
["2026-09-22T17:00:10.809813+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:00:12.157528+00:00", "trade", 5.1, 28.0]
["2026-09-22T17:00:12.429122+00:00", "trade", 5.1, 21.0]
["2026-09-22T17:00:12.743019+00:00", "trade", 5.1, 16.0]
["2026-09-22T17:00:13.218799+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:00:13.224073+00:00", "trade", 5.1, 503.0]
["2026-09-22T17:00:13.228412+00:00", "trade", 5.1, 103.0]
["2026-09-22T17:00:13.267344+00:00", "trade", 5.1, 104.0]
["2026-09-22T17:00:13.814512+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:00:14.009527+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:00:14.702264+00:00", "trade", 5.1054, 3.0]
["2026-09-22T17:00:15.687397+00:00", "trade", 5.105, 1000.0]
["2026-09-22T17:00:19.381892+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:21.208125+00:00", "trade", 5.1, 5.0]
["2026-09-22T17:00:21.208178+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:00:21.208936+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:00:21.362356+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:00:21.587409+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:00:23.061879+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:23.064567+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:00:26.524691+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:00:27.010036+00:00", "trade", 5.105, 5.0]
["2026-09-22T17:00:27.015519+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:00:27.856137+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:28.416061+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:29.896053+00:00", "trade", 5.1023, 1.0]
["2026-09-22T17:00:29.966597+00:00", "trade", 5.103, 1.0]
["2026-09-22T17:00:29.968191+00:00", "trade", 5.1028, 1.0]
["2026-09-22T17:00:29.970465+00:00", "trade", 5.1028, 1.0]
["2026-09-22T17:00:29.983496+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:30.107890+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:30.141674+00:00", "trade", 5.1019, 500.0]
["2026-09-22T17:00:30.547413+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:30.597725+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:32.069686+00:00", "trade", 5.105, 20.0]
["2026-09-22T17:00:33.423173+00:00", "trade", 5.1055, 2.0]
["2026-09-22T17:00:34.208783+00:00", "trade", 5.105, 12.0]
["2026-09-22T17:00:35.570036+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:35.864746+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:39.244524+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:39.323631+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:39.324073+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:00:39.324084+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:42.610014+00:00", "trade", 5.1028, 1.0]
["2026-09-22T17:00:43.076574+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:00:43.175027+00:00", "trade", 5.0996, 25.0]
["2026-09-22T17:00:43.449324+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:43.824982+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:00:43.825473+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:43.825821+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:43.857806+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:45.335458+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:48.062977+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:48.062983+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:49.587505+00:00", "trade", 5.1055, 33.0]
["2026-09-22T17:00:49.588648+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:49.592623+00:00", "trade", 5.1, 803.0]
["2026-09-22T17:00:49.777126+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:50.675637+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:51.441873+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:51.704222+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:52.016947+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:52.738088+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:53.652534+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:56.155959+00:00", "trade", 5.1054, 3.0]
["2026-09-22T17:00:56.156766+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:57.809059+00:00", "trade", 5.1054, 100.0]
["2026-09-22T17:00:58.270408+00:00", "trade", 5.1023, 1.0]
["2026-09-22T17:01:03.225754+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:09.696131+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:01:09.696986+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:09.697444+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:10.309499+00:00", "trade", 5.1054, 2.0]
["2026-09-22T17:01:10.660742+00:00", "trade", 5.1027, 10.0]
["2026-09-22T17:01:11.170789+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:01:11.674294+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:01:12.748344+00:00", "trade", 5.1026, 100.0]
["2026-09-22T17:01:15.672584+00:00", "trade", 5.1003, 11.0]
["2026-09-22T17:01:17.002201+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:17.469698+00:00", "trade", 5.1003, 30.0]
["2026-09-22T17:01:19.444900+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:19.510246+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:19.510697+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.000217+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108630+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108631+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108633+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:01:20.108636+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:01:20.108636+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108639+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:01:20.108639+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:01:20.108644+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108644+00:00", "trade", 5.1, 258.0]
["2026-09-22T17:01:20.108646+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108648+00:00", "trade", 5.1, 900.0]
["2026-09-22T17:01:20.108653+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108653+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108655+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108655+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108657+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108660+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108660+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108662+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108663+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108667+00:00", "trade", 5.1, 106.0]
["2026-09-22T17:01:20.108667+00:00", "trade", 5.1, 106.0]
["2026-09-22T17:01:20.108668+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:01:20.108669+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108674+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108675+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108682+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108745+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108745+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108750+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:01:20.108755+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108758+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.108781+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108787+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108793+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108800+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108808+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108808+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108812+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108812+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108812+00:00", "trade", 5.1, 1200.0]
["2026-09-22T17:01:20.108814+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108814+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108820+00:00", "trade", 5.1, 17.0]
["2026-09-22T17:01:20.108821+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108828+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108835+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108842+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108848+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108855+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108861+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108868+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108875+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108881+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108887+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108887+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108893+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108893+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108901+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108907+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108909+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:01:20.108909+00:00", "trade", 5.1, 30.0]
["2026-09-22T17:01:20.108909+00:00", "trade", 5.1, 67.0]
["2026-09-22T17:01:20.108911+00:00", "trade", 5.1, 83.0]
["2026-09-22T17:01:20.108914+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108914+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108921+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108927+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108933+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108941+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108947+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108954+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108961+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108968+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108975+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:01:20.108981+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.108984+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:01:20.108989+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108992+00:00", "trade", 5.1, 50.0]
["2026-09-22T17:01:20.108992+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.108992+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.108995+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.108996+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:01:20.109000+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109001+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109004+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.109004+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.109004+00:00", "trade", 5.1, 32.0]
["2026-09-22T17:01:20.109004+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.109009+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109011+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:01:20.109011+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.109012+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.109016+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109016+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109022+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109030+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109037+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109043+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109049+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109056+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109062+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109069+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109075+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109081+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109084+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109087+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109093+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109100+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109113+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109120+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109126+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109132+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109139+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109146+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109152+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109159+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109166+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:01:20.109203+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:01:20.109203+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109236+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109324+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109359+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109406+00:00", "trade", 5.1, 185.0]
["2026-09-22T17:01:20.109417+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.109456+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109463+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109741+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.109996+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110003+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110020+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110032+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110237+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110531+00:00", "trade", 5.095, 20.0]
["2026-09-22T17:01:20.110580+00:00", "trade", 5.095, 80.0]
["2026-09-22T17:01:20.110640+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:01:20.110815+00:00", "trade", 5.095, 800.0]
["2026-09-22T17:01:20.110927+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110961+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.110965+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.111297+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.111395+00:00", "trade", 5.1, 11.0]
["2026-09-22T17:01:20.112094+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:01:20.112414+00:00", "trade", 5.1, 2000.0]
["2026-09-22T17:01:20.112414+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112415+00:00", "trade", 5.1, 669.0]
["2026-09-22T17:01:20.112416+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112417+00:00", "trade", 5.1, 1440.0]
["2026-09-22T17:01:20.112421+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112424+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112424+00:00", "trade", 5.1, 3400.0]
["2026-09-22T17:01:20.112425+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112426+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112427+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112432+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112433+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112434+00:00", "trade", 5.1, 190.0]
["2026-09-22T17:01:20.112434+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112441+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112447+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112497+00:00", "trade", 5.1, 1250.0]
["2026-09-22T17:01:20.112498+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112500+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112500+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112504+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112504+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112507+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.112508+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:20.112511+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.112526+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112533+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112539+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112545+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112551+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112564+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112570+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112576+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112582+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112648+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112654+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112661+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112668+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112675+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112682+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112688+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112695+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112701+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112709+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112715+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112721+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112727+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112734+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112742+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112748+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112754+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112760+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112766+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112772+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112778+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112785+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112793+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112799+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112968+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112978+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112984+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.112992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113051+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113075+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113087+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113125+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113132+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113149+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113157+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113165+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.113413+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.115191+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.115909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.117876+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.118185+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.118456+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:01:20.118516+00:00", "trade", 5.095, 99.0]
["2026-09-22T17:01:20.118573+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:01:20.118630+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:01:20.118695+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:01:20.118749+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:01:20.118809+00:00", "trade", 5.095, 45.0]
["2026-09-22T17:01:20.118882+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:01:20.118938+00:00", "trade", 5.095, 98.0]
["2026-09-22T17:01:20.119012+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:01:20.119078+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:01:20.119147+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:01:20.119213+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:01:20.119283+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:01:20.119359+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:01:20.119425+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:01:20.119497+00:00", "trade", 5.095, 98.0]
["2026-09-22T17:01:20.119567+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:01:20.119641+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:01:20.119704+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:01:20.119777+00:00", "trade", 5.095, 95.0]
["2026-09-22T17:01:20.119841+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:01:20.119911+00:00", "trade", 5.095, 99.0]
["2026-09-22T17:01:20.119980+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:01:20.120048+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:01:20.120128+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:01:20.129554+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.129578+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.140467+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.140481+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.154579+00:00", "trade", 5.095, 150.0]
["2026-09-22T17:01:20.212944+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524855+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524861+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524868+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524881+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524887+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524894+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524901+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.524953+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:20.525591+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.525598+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.525676+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:01:20.525730+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.525789+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:01:20.525849+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.526838+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.528039+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.529342+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529396+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:01:20.529435+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529441+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529448+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529454+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529461+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529467+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529473+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529480+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529487+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529494+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529507+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529513+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529519+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529526+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529532+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529539+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529842+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529884+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529950+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529973+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.529977+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530079+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530497+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530504+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530511+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530518+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530581+00:00", "trade", 5.095, 106.0]
["2026-09-22T17:01:20.530631+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.530642+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.530703+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.530830+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.531177+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.531635+00:00", "trade", 5.095, 294.0]
["2026-09-22T17:01:20.531867+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:01:20.533435+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.536671+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.536692+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.537627+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.545040+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:20.587313+00:00", "trade", 5.095, 3050.0]
["2026-09-22T17:01:20.604952+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.138691+00:00", "trade", 5.1, 107.0]
["2026-09-22T17:01:21.206171+00:00", "trade", 5.0999, 2000.0]
["2026-09-22T17:01:21.226576+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:01:21.316177+00:00", "trade", 5.0994, 228.0]
["2026-09-22T17:01:21.524831+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:21.524831+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524845+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524861+00:00", "trade", 5.1, 63.0]
["2026-09-22T17:01:21.524882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524883+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.524885+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524977+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.524977+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.524992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.525385+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.525486+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.525487+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.525547+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.525548+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.525605+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.525606+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.525663+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:01:21.525731+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:21.525731+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:01:21.525732+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:01:21.534571+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.534601+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.538797+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:21.775602+00:00", "trade", 5.095, 3285.0]
["2026-09-22T17:01:22.126561+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:22.550700+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:01:22.804812+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:01:23.838760+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:24.709725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:24.848807+00:00", "trade", 5.1025, 1.0]
["2026-09-22T17:01:26.075207+00:00", "trade", 5.0976, 100.0]
["2026-09-22T17:01:26.113589+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:26.117193+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:27.683580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:27.904442+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:28.551395+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:01:29.000707+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:29.974908+00:00", "trade", 5.0986, 2.0]
["2026-09-22T17:01:30.203599+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:31.285078+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:01:31.551446+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:01:32.990342+00:00", "trade", 5.1001, 100.0]
["2026-09-22T17:01:32.992585+00:00", "trade", 5.1001, 3.0]
["2026-09-22T17:01:33.116717+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:01:33.764686+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:35.229189+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:35.229875+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:35.300631+00:00", "trade", 5.09, 600.0]
["2026-09-22T17:01:36.679698+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:36.722163+00:00", "trade", 5.1016, 1.0]
["2026-09-22T17:01:38.579950+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:01:39.326612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:39.757031+00:00", "trade", 5.095, 2000.0]
["2026-09-22T17:01:40.000490+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:40.003020+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:40.027203+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:40.027672+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:01:41.296415+00:00", "trade", 5.0972, 1.0]
["2026-09-22T17:01:42.594315+00:00", "trade", 5.0929, 50.0]
["2026-09-22T17:01:45.297210+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:01:47.019238+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:01:47.019238+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:01:51.274155+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:01:52.024277+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:01:52.459496+00:00", "trade", 5.1013, 2.0]
["2026-09-22T17:01:53.375768+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:01:56.376717+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:01:56.376750+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:01:58.989082+00:00", "trade", 5.1013, 100.0]
["2026-09-22T17:02:07.377458+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:02:07.378169+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:07.378194+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:07.405141+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:07.405147+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:08.204791+00:00", "trade", 5.1013, 2.0]
["2026-09-22T17:02:08.727100+00:00", "trade", 5.095, 30.0]
["2026-09-22T17:02:09.693349+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:02:09.774477+00:00", "trade", 5.0981, 15.0]
["2026-09-22T17:02:12.329708+00:00", "trade", 5.1004, 100.0]
["2026-09-22T17:02:13.921327+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:13.926024+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:14.420725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:14.420959+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:14.420962+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:14.421351+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:17.844866+00:00", "trade", 5.0923, 6.0]
["2026-09-22T17:02:17.845643+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:17.952975+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:24.054664+00:00", "trade", 5.1, 156.0]
["2026-09-22T17:02:25.567927+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:02:25.567928+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:02:25.567930+00:00", "trade", 5.095, 15.0]
["2026-09-22T17:02:26.884802+00:00", "trade", 5.095, 40.0]
["2026-09-22T17:02:27.511864+00:00", "trade", 5.1004, 34.0]
["2026-09-22T17:02:28.144347+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:02:31.544869+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:02:33.532161+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:33.532168+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:34.328470+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:34.404585+00:00", "trade", 5.1012, 3.0]
["2026-09-22T17:02:35.492075+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.135655+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.136091+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.136101+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.136109+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.136119+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.136139+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:36.207799+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:02:36.989382+00:00", "trade", 5.0952, 1.0]
["2026-09-22T17:02:43.819801+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:43.896783+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:46.747134+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:02:46.748789+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820901+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820907+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820914+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820933+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820939+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:02:48.820940+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.820946+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.821301+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:48.821334+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:49.085526+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:49.844507+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:49.844961+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:50.351282+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:51.579423+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:52.256693+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:52.342311+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:02:52.343054+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:02:53.524473+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:56.030970+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:56.030998+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:56.341309+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:56.724631+00:00", "trade", 5.101, 3.0]
["2026-09-22T17:02:56.725402+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:56.829502+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:02:57.169357+00:00", "trade", 5.0956, 7.0]
["2026-09-22T17:03:03.106251+00:00", "trade", 5.0987, 41.0]
["2026-09-22T17:03:03.107020+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:03.250045+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:03.852481+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:03.852826+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:03.852884+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:03.895013+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:04.751925+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:04.752407+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:04.756487+00:00", "trade", 5.095, 46.0]
["2026-09-22T17:03:04.781183+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:06.101798+00:00", "trade", 5.1008, 56.0]
["2026-09-22T17:03:06.396678+00:00", "trade", 5.0957, 2.0]
["2026-09-22T17:03:09.695134+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:03:13.425017+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:13.454045+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:13.634997+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:15.765529+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:15.892735+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:16.831785+00:00", "trade", 5.1008, 1.0]
["2026-09-22T17:03:19.266372+00:00", "trade", 5.0986, 1.0]
["2026-09-22T17:03:19.267240+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:03:20.281445+00:00", "trade", 5.0901, 305.0]
["2026-09-22T17:03:27.891597+00:00", "trade", 5.0923, 22.0]
["2026-09-22T17:03:29.806708+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:30.515491+00:00", "trade", 5.1008, 4.0]
["2026-09-22T17:03:30.527472+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:03:30.530124+00:00", "trade", 5.09, 401.0]
["2026-09-22T17:03:30.531591+00:00", "trade", 5.09, 14.0]
["2026-09-22T17:03:30.534300+00:00", "trade", 5.09, 26.0]
["2026-09-22T17:03:30.535935+00:00", "trade", 5.09, 74.0]
["2026-09-22T17:03:30.875383+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:34.783806+00:00", "trade", 5.1007, 100.0]
["2026-09-22T17:03:35.671590+00:00", "trade", 5.1013, 100.0]
["2026-09-22T17:03:39.402652+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:03:39.402712+00:00", "trade", 5.09, 14.0]
["2026-09-22T17:03:39.402775+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:03:39.403414+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:03:39.403476+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:03:39.403525+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:39.471877+00:00", "trade", 5.09, 50.0]
["2026-09-22T17:03:41.049768+00:00", "trade", 5.093, 150.0]
["2026-09-22T17:03:41.764753+00:00", "trade", 5.091, 100.0]
["2026-09-22T17:03:43.688013+00:00", "trade", 5.1006, 1.0]
["2026-09-22T17:03:45.260194+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:45.818947+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:46.509563+00:00", "trade", 5.1012, 9.0]
["2026-09-22T17:03:48.443501+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:48.443950+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:49.305153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:49.721833+00:00", "trade", 5.0999, 5000.0]
["2026-09-22T17:03:49.723060+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:49.724819+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:49.987242+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.018782+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.139924+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.139952+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.140592+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.140646+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:50.141326+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:51.796803+00:00", "trade", 5.09, 20.0]
["2026-09-22T17:03:51.810975+00:00", "trade", 5.091, 3580.0]
["2026-09-22T17:03:51.810984+00:00", "trade", 5.091, 5400.0]
["2026-09-22T17:03:52.137046+00:00", "trade", 5.095, 7.0]
["2026-09-22T17:03:52.811721+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:03:53.032144+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:53.038549+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:53.724990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:57.457740+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:03:58.750972+00:00", "trade", 5.1008, 100.0]
["2026-09-22T17:03:59.812435+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:04:00.388690+00:00", "trade", 5.0977, 3.0]
["2026-09-22T17:04:02.476854+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:02.476880+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:02.479231+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:02.629928+00:00", "trade", 5.1008, 1.0]
["2026-09-22T17:04:04.949895+00:00", "trade", 5.1008, 90.0]
["2026-09-22T17:04:04.954926+00:00", "trade", 5.09, 174.0]
["2026-09-22T17:04:04.955533+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:04:04.958223+00:00", "trade", 5.09, 72.0]
["2026-09-22T17:04:04.958743+00:00", "trade", 5.09, 175.0]
["2026-09-22T17:04:04.976225+00:00", "trade", 5.09, 23.0]
["2026-09-22T17:04:09.695916+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:04:10.361258+00:00", "trade", 5.1008, 200.0]
["2026-09-22T17:04:10.363882+00:00", "trade", 5.1008, 10.0]
["2026-09-22T17:04:11.971013+00:00", "trade", 5.0965, 11.0]
["2026-09-22T17:04:11.971704+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:04:13.969694+00:00", "trade", 5.0938, 1.0]
["2026-09-22T17:04:14.979301+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:16.745001+00:00", "trade", 5.0901, 1.0]
["2026-09-22T17:04:17.486340+00:00", "trade", 5.095, 30.0]
["2026-09-22T17:04:19.166098+00:00", "trade", 5.0975, 2.0]
["2026-09-22T17:04:20.009535+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:21.031877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:24.139442+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:26.517194+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:26.517196+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:04:26.517535+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:04:26.517902+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:26.517970+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:27.164628+00:00", "trade", 5.0963, 15.0]
["2026-09-22T17:04:27.936048+00:00", "trade", 5.0926, 81.0]
["2026-09-22T17:04:27.936738+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:27.937193+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:27.959843+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:31.166264+00:00", "trade", 5.094, 140.0]
["2026-09-22T17:04:31.590492+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:04:31.595987+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:04:31.675802+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:31.780839+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:31.903301+00:00", "trade", 5.0901, 8.0]
["2026-09-22T17:04:32.166840+00:00", "trade", 5.0974, 1.0]
["2026-09-22T17:04:33.400838+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:37.880960+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:38.335894+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:38.335920+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:38.390353+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:39.094068+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:39.257003+00:00", "trade", 5.0927, 20.0]
["2026-09-22T17:04:39.259089+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:04:39.261968+00:00", "trade", 5.09, 644.0]
["2026-09-22T17:04:40.269621+00:00", "trade", 5.1014, 10.0]
["2026-09-22T17:04:40.342179+00:00", "trade", 5.0937, 9.0]
["2026-09-22T17:04:43.617413+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:43.617444+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:43.637719+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:43.706451+00:00", "trade", 5.0901, 500.0]
["2026-09-22T17:04:46.985365+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:47.071915+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:48.728738+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:04:51.613900+00:00", "trade", 5.0972, 1.0]
["2026-09-22T17:04:52.750544+00:00", "trade", 5.095, 9000.0]
["2026-09-22T17:04:55.789583+00:00", "trade", 5.0942, 9.0]
["2026-09-22T17:04:56.250825+00:00", "trade", 5.095, 103.0]
["2026-09-22T17:04:56.254400+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.254428+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.255004+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.256580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.256604+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.256948+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.256952+00:00", "trade", 5.095, 95.0]
["2026-09-22T17:04:56.256952+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:04:56.256953+00:00", "trade", 5.095, 98.0]
["2026-09-22T17:04:56.256955+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:04:56.257632+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.257712+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.292204+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.292262+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:04:56.292317+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:04:56.292374+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:04:56.292431+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:04:56.296088+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.296101+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:04:56.296104+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:04:56.296111+00:00", "trade", 5.095, 95.0]
["2026-09-22T17:04:56.296115+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:04:56.320080+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:04:56.333072+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:04:56.360229+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.364644+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:04:56.364644+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.386635+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.387320+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.389079+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.397264+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.397501+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:04:56.397704+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.397743+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:04:56.399284+00:00", "trade", 5.095, 99.0]
["2026-09-22T17:04:56.399362+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:04:56.418989+00:00", "trade", 5.095, 2736.0]
["2026-09-22T17:04:56.465583+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:04:56.647317+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.647873+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.647924+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.649797+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.777579+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.777987+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:04:56.778866+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.802480+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.907184+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:56.907794+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:56.958514+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:57.167496+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:04:57.169700+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:57.427206+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:57.525472+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:04:57.525487+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:04:57.669021+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:04:57.793348+00:00", "trade", 5.0974, 100.0]
["2026-09-22T17:04:58.052895+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:02.004298+00:00", "trade", 5.0943, 162.0]
["2026-09-22T17:05:02.801796+00:00", "trade", 5.0967, 2.0]
["2026-09-22T17:05:03.802521+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:05:06.803258+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:05:09.698718+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:05:09.701937+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:05:10.358201+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:12.359207+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:14.720654+00:00", "trade", 5.0967, 2.0]
["2026-09-22T17:05:14.766976+00:00", "trade", 5.0967, 5.0]
["2026-09-22T17:05:14.789656+00:00", "trade", 5.0967, 1.0]
["2026-09-22T17:05:15.151160+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:05:15.409677+00:00", "trade", 5.0901, 7786.0]
["2026-09-22T17:05:15.544218+00:00", "trade", 5.0973, 1.0]
["2026-09-22T17:05:15.550995+00:00", "trade", 5.095, 10000.0]
["2026-09-22T17:05:16.378143+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:18.471683+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:18.517235+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:18.517958+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:18.518439+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:18.542475+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:05:19.082500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:21.529687+00:00", "trade", 5.0946, 9.0]
["2026-09-22T17:05:22.114567+00:00", "trade", 5.0971, 500.0]
["2026-09-22T17:05:23.377745+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:05:24.505897+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:24.714577+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:24.715125+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:25.569210+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:25.569676+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:28.029107+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:28.029148+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:29.029887+00:00", "trade", 5.0939, 1.0]
["2026-09-22T17:05:29.848199+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:29.848366+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:30.679590+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:30.679622+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:32.508846+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:32.508862+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:32.524539+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:33.440953+00:00", "trade", 5.0959, 2.0]
["2026-09-22T17:05:33.957996+00:00", "trade", 5.095, 14.0]
["2026-09-22T17:05:34.022934+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:05:35.074986+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:35.075014+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:35.288198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:35.796389+00:00", "trade", 5.0939, 1.0]
["2026-09-22T17:05:37.856505+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:38.008310+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:05:38.014488+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:05:39.899085+00:00", "trade", 5.0973, 1.0]
["2026-09-22T17:05:39.899452+00:00", "trade", 5.0973, 1.0]
["2026-09-22T17:05:39.943406+00:00", "trade", 5.095, 206.0]
["2026-09-22T17:05:39.944685+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:39.944749+00:00", "trade", 5.095, 188.0]
["2026-09-22T17:05:43.197653+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:05:43.199033+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:43.199080+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:43.199688+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:43.199711+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:43.911209+00:00", "trade", 5.0996, 100.0]
["2026-09-22T17:05:43.946570+00:00", "trade", 5.095, 3400.0]
["2026-09-22T17:05:43.948151+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:05:46.788036+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:05:46.790575+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:05:46.790928+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:05:46.793143+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:05:46.793386+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:05:46.793652+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:05:46.797674+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:05:48.172042+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:05:51.455495+00:00", "trade", 5.0958, 2.0]
["2026-09-22T17:05:52.185449+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:05:55.888327+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:56.490346+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:05:56.492914+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:05:56.493159+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:05:56.494115+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:56.494668+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:05:57.519177+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:01.041548+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:06:01.164247+00:00", "trade", 5.0937, 101.0]
["2026-09-22T17:06:03.345087+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:05.038255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:06.924600+00:00", "trade", 5.0902, 1000.0]
["2026-09-22T17:06:09.230025+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:09.233635+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:09.693714+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:06:09.723485+00:00", "trade", 5.0957, 100.0]
["2026-09-22T17:06:09.942406+00:00", "trade", 5.0957, 9.0]
["2026-09-22T17:06:10.192510+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:06:10.325314+00:00", "trade", 5.0957, 4.0]
["2026-09-22T17:06:11.798378+00:00", "trade", 5.0973, 1.0]
["2026-09-22T17:06:11.799787+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.752589+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.752630+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:12.752630+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.752771+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.752980+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.752990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.823294+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:06:12.824053+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.824795+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.825211+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:12.875490+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:13.770780+00:00", "trade", 5.0936, 10.0]
["2026-09-22T17:06:14.501137+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:06:14.501393+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:06:14.502761+00:00", "trade", 5.09, 21.0]
["2026-09-22T17:06:14.637593+00:00", "trade", 5.0957, 35.0]
["2026-09-22T17:06:18.452518+00:00", "trade", 5.0957, 100.0]
["2026-09-22T17:06:20.123585+00:00", "trade", 5.0953, 400.0]
["2026-09-22T17:06:20.349409+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.913690+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:06:20.934665+00:00", "trade", 5.095, 1200.0]
["2026-09-22T17:06:20.938882+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:06:20.944628+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:06:20.948246+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:06:20.948278+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:06:20.949448+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:06:20.950056+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:06:20.950736+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:06:20.961585+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:06:20.985164+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:06:20.993430+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:06:20.996609+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:06:20.996610+00:00", "trade", 5.1, 38.0]
["2026-09-22T17:06:20.996611+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996613+00:00", "trade", 5.1, 222.0]
["2026-09-22T17:06:20.996617+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996617+00:00", "trade", 5.1, 249.0]
["2026-09-22T17:06:20.996622+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.996622+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:06:20.996624+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996625+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:06:20.996629+00:00", "trade", 5.1, 1290.0]
["2026-09-22T17:06:20.996634+00:00", "trade", 5.1, 110.0]
["2026-09-22T17:06:20.996636+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996657+00:00", "trade", 5.1, 209.0]
["2026-09-22T17:06:20.996669+00:00", "trade", 5.1, 209.0]
["2026-09-22T17:06:20.996689+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996710+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996717+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996724+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996731+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996737+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996743+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996757+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996764+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996778+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996785+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996791+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996798+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996804+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996824+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996831+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996838+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996845+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996858+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996872+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996892+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996898+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996925+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996932+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996939+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996946+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996952+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:06:20.996953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996959+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.996959+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996961+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.996964+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:06:20.996965+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.996967+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:06:20.996972+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996974+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.996975+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996976+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:06:20.996979+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996982+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:06:20.996983+00:00", "trade", 5.1, 20.0]
["2026-09-22T17:06:20.996985+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996987+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.996992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.996998+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997003+00:00", "trade", 5.1, 550.0]
["2026-09-22T17:06:20.997005+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997012+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997019+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997033+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997046+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997053+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997060+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997066+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997073+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997079+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997086+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997100+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997113+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997119+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997127+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997138+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:06:20.997143+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997149+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997187+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997197+00:00", "trade", 5.1, 1801.0]
["2026-09-22T17:06:20.997200+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997207+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997215+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997224+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:06:20.997225+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997238+00:00", "trade", 5.1, 123.0]
["2026-09-22T17:06:20.997239+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997247+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997253+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997257+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997260+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997266+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997273+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997277+00:00", "trade", 5.1, 181.0]
["2026-09-22T17:06:20.997278+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997281+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997288+00:00", "trade", 5.1, 19.0]
["2026-09-22T17:06:20.997290+00:00", "trade", 5.1, 547.0]
["2026-09-22T17:06:20.997290+00:00", "trade", 5.1, 455.0]
["2026-09-22T17:06:20.997290+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997298+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997299+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.997300+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:06:20.997300+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:06:20.997303+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.997304+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997305+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:20.997306+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997307+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997307+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997308+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:06:20.997310+00:00", "trade", 5.1, 373.0]
["2026-09-22T17:06:20.997312+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997312+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997327+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997330+00:00", "trade", 5.1, 419.0]
["2026-09-22T17:06:20.997331+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997334+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997342+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997345+00:00", "trade", 5.1, 81.0]
["2026-09-22T17:06:20.997348+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997350+00:00", "trade", 5.1, 115.0]
["2026-09-22T17:06:20.997350+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997355+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997357+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997364+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997366+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:06:20.997371+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997378+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997385+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997392+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997413+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:06:20.997413+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997421+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997427+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997434+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997440+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997446+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997453+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997459+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997466+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997472+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997474+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997477+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997478+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997491+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997498+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997505+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997520+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997526+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997532+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997539+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997545+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997546+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997561+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:20.997562+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997624+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997660+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.997671+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.997708+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:06:20.997740+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.997759+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.997890+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.998038+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.998244+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.999738+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:20.999747+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.000269+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.000336+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.000630+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.000654+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.001369+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.001424+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.002297+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.004175+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:21.004179+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:21.004179+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:06:21.004179+00:00", "trade", 5.1, 123.0]
["2026-09-22T17:06:21.004185+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.004562+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.004592+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.005107+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:21.006968+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.009021+00:00", "trade", 5.1, 419.0]
["2026-09-22T17:06:21.030201+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:21.030248+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.030911+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.050707+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.055478+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.089187+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.089468+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.097478+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.097802+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.550462+00:00", "trade", 5.0951, 2.0]
["2026-09-22T17:06:21.996016+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.997014+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:21.997035+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:23.139541+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540426+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:06:24.540440+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:06:24.540443+00:00", "trade", 5.1, 3200.0]
["2026-09-22T17:06:24.540450+00:00", "trade", 5.1, 800.0]
["2026-09-22T17:06:24.540461+00:00", "trade", 5.1, 4000.0]
["2026-09-22T17:06:24.540467+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540479+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540855+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540875+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540883+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540937+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.540950+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.541151+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.601897+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.602255+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.602264+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.710180+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:24.862462+00:00", "trade", 5.1002, 247.0]
["2026-09-22T17:06:24.905945+00:00", "trade", 5.1, 59.0]
["2026-09-22T17:06:24.907969+00:00", "trade", 5.1001, 48.0]
["2026-09-22T17:06:25.218581+00:00", "trade", 5.1001, 228.0]
["2026-09-22T17:06:25.476423+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.476430+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.476903+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.565228+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.565655+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.825190+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.993282+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:25.993290+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:26.629709+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:28.445385+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.017437+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.017500+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.017872+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.017915+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.018868+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.029719+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.047529+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.147593+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.147611+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.331119+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.331162+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.332092+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.332151+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:29.332159+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:30.686652+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:30.687105+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:30.687711+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:30.687766+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:30.905921+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:31.252189+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:31.252236+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:31.252624+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:31.929833+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:32.291031+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:32.342016+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:06:32.342042+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:06:32.383718+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:32.431299+00:00", "trade", 5.0979, 1.0]
["2026-09-22T17:06:32.701604+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:32.703080+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:34.073856+00:00", "trade", 5.0955, 100.0]
["2026-09-22T17:06:35.078823+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:35.650078+00:00", "trade", 5.1001, 973.0]
["2026-09-22T17:06:35.688665+00:00", "trade", 5.105, 973.0]
["2026-09-22T17:06:36.050351+00:00", "trade", 5.0985, 100.0]
["2026-09-22T17:06:36.052693+00:00", "trade", 5.0985, 40.0]
["2026-09-22T17:06:36.067389+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:36.733792+00:00", "trade", 5.0957, 1.0]
["2026-09-22T17:06:37.539937+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:37.539987+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:37.543943+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:37.543970+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:38.277182+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:38.801016+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:38.963204+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:39.507021+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:40.440172+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.023100+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.023108+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.023999+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.025121+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.025610+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.033786+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.702090+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.702140+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.755327+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.755770+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:41.755786+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:42.664992+00:00", "trade", 5.105, 10.0]
["2026-09-22T17:06:42.673593+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:43.626986+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:43.627404+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:43.627498+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:44.349645+00:00", "trade", 5.105, 10.0]
["2026-09-22T17:06:44.349676+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:44.349682+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:06:44.349736+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:06:46.691415+00:00", "trade", 5.1, 973.0]
["2026-09-22T17:06:47.621170+00:00", "trade", 5.1004, 5.0]
["2026-09-22T17:06:50.627413+00:00", "trade", 5.1001, 973.0]
["2026-09-22T17:06:51.300100+00:00", "trade", 5.0958, 2.0]
["2026-09-22T17:06:52.638877+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:06:52.639306+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:52.855512+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:52.857511+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:52.857892+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:52.896578+00:00", "trade", 5.105, 973.0]
["2026-09-22T17:06:52.897261+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:52.897344+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.855789+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.856260+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.856267+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.856723+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.857208+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.897346+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:06:53.897504+00:00", "trade", 5.105, 22.0]
["2026-09-22T17:06:53.898028+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:53.898593+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.201517+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.201634+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.201796+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.406005+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.406380+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.850318+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.850689+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:54.853341+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.017339+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.017735+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.064719+00:00", "trade", 5.105, 22.0]
["2026-09-22T17:06:55.065124+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.065479+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.758606+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.760132+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:55.760500+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:56.020064+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:56.057953+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:56.268951+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:56.410792+00:00", "trade", 5.0985, 100.0]
["2026-09-22T17:06:56.967349+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:57.160295+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:57.160317+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:57.665510+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:57.677692+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:59.353652+00:00", "trade", 5.0985, 100.0]
["2026-09-22T17:06:59.353848+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:59.541003+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:59.584223+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:06:59.626768+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:00.396768+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:00.458559+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:01.290868+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:01.291327+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:01.388644+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:01.389020+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:01.389923+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:02.140919+00:00", "trade", 5.0959, 100.0]
["2026-09-22T17:07:02.532419+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:02.533562+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:03.064999+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:07:03.611077+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:03.808448+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:03.873724+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:04.179881+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:04.692527+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:07:04.693228+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:04.693679+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.694607+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.694657+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.698793+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.865137+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.877790+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.877791+00:00", "trade", 5.1, 800.0]
["2026-09-22T17:07:06.878158+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878232+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878256+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878714+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:07:06.878724+00:00", "trade", 5.1, 800.0]
["2026-09-22T17:07:06.878728+00:00", "trade", 5.1, 1300.0]
["2026-09-22T17:07:06.878767+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878780+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:07:06.878811+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878818+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878821+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.878823+00:00", "trade", 5.1, 1410.0]
["2026-09-22T17:07:06.878824+00:00", "trade", 5.1, 30.0]
["2026-09-22T17:07:06.878826+00:00", "trade", 5.1, 19.0]
["2026-09-22T17:07:06.878830+00:00", "trade", 5.1, 18.0]
["2026-09-22T17:07:06.878830+00:00", "trade", 5.1, 18.0]
["2026-09-22T17:07:06.878852+00:00", "trade", 5.1, 5.0]
["2026-09-22T17:07:06.878854+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:07:06.878855+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.878857+00:00", "trade", 5.1, 486.0]
["2026-09-22T17:07:06.878895+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878901+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878914+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878921+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878928+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878934+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878941+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878947+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.878955+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879051+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879058+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879064+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879071+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879077+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879083+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879086+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879090+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879091+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:07:06.879094+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:07:06.879095+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:07:06.879098+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879105+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879109+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:07:06.879112+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879118+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879124+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879131+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879135+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879138+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879142+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879208+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879375+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:07:06.879387+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879387+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:07:06.879387+00:00", "trade", 5.1, 600.0]
["2026-09-22T17:07:06.879389+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879390+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879391+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879392+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:07:06.879392+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:07:06.879395+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:07:06.879396+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:07:06.879396+00:00", "trade", 5.1, 278.0]
["2026-09-22T17:07:06.879467+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:07:06.879469+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:06.879471+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879510+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879544+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879587+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879591+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879615+00:00", "trade", 5.1, 253.0]
["2026-09-22T17:07:06.879616+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879769+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.879881+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:07:06.881057+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.881577+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:07:06.881820+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.883006+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:06.884555+00:00", "trade", 5.1002, 5380.0]
["2026-09-22T17:07:06.996750+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:07.701314+00:00", "trade", 5.1, 17.0]
["2026-09-22T17:07:07.701600+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:07.701753+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:08.218385+00:00", "trade", 5.0965, 2.0]
["2026-09-22T17:07:09.086408+00:00", "trade", 5.105, 9000.0]
["2026-09-22T17:07:09.087104+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:09.087551+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:09.329377+00:00", "trade", 5.0989, 15.0]
["2026-09-22T17:07:09.332520+00:00", "trade", 5.0989, 15.0]
["2026-09-22T17:07:09.333953+00:00", "trade", 5.0989, 7.0]
["2026-09-22T17:07:09.693936+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:07:10.035053+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:11.760510+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:11.760889+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:12.019782+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:12.366227+00:00", "trade", 5.0982, 1.0]
["2026-09-22T17:07:14.204145+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:15.637518+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:15.637559+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:15.808925+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:17.230353+00:00", "trade", 5.1006, 9.0]
["2026-09-22T17:07:17.233800+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:17.235213+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:18.961956+00:00", "trade", 5.1, 1333.0]
["2026-09-22T17:07:18.962747+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:18.963214+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.309881+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.310228+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.310333+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.311366+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.352858+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.352878+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353150+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353158+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353158+00:00", "trade", 5.1, 800.0]
["2026-09-22T17:07:19.353167+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353174+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353175+00:00", "trade", 5.1, 1333.0]
["2026-09-22T17:07:19.353180+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353187+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353194+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353201+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353208+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353216+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353224+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353230+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353238+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353245+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353268+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353277+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353287+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353324+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353333+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353352+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353360+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353367+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353373+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:07:19.353383+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353390+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353396+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353403+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353410+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353417+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353424+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353430+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353431+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:07:19.353436+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353444+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353451+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353458+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353462+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:07:19.353463+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:07:19.353463+00:00", "trade", 5.1, 2200.0]
["2026-09-22T17:07:19.353463+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353464+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353471+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353479+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353486+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353492+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353498+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:07:19.353500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353505+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353511+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353518+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353524+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353532+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353542+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353555+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353589+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353653+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353657+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:07:19.353657+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353660+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353661+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:07:19.353665+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353702+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353716+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353767+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353793+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353800+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353822+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353829+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353836+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353843+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.353963+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.354021+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.354158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.354239+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.354270+00:00", "trade", 5.1, 37.0]
["2026-09-22T17:07:19.354516+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.355031+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.355065+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.355070+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:07:19.355296+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.355554+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.355979+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.356208+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.356640+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.358468+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:07:19.387022+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.489190+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:19.921299+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:07:20.288860+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:21.282414+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:21.282447+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:21.504807+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:07:21.741345+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:07:22.647372+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:07:23.018591+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:23.019049+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:23.799276+00:00", "trade", 5.095, 9000.0]
["2026-09-22T17:07:25.574840+00:00", "trade", 5.1002, 1.0]
["2026-09-22T17:07:25.622589+00:00", "trade", 5.0971, 3.0]
["2026-09-22T17:07:25.800006+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:07:28.163841+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:30.587572+00:00", "trade", 5.0902, 973.0]
["2026-09-22T17:07:30.588359+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:30.588414+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:30.588814+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:30.736290+00:00", "trade", 5.0902, 973.0]
["2026-09-22T17:07:31.354808+00:00", "trade", 5.097, 100.0]
["2026-09-22T17:07:31.414003+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:31.692008+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:31.692463+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:32.727038+00:00", "trade", 5.09, 18.0]
["2026-09-22T17:07:32.727486+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:32.728039+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:32.912970+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:32.952115+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:33.419076+00:00", "trade", 5.095, 4971.0]
["2026-09-22T17:07:35.064190+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:07:35.215647+00:00", "trade", 5.095, 2399.0]
["2026-09-22T17:07:35.336745+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:35.337052+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:35.337507+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:35.751391+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:35.751899+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:36.166656+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:38.266917+00:00", "trade", 5.1, 17.0]
["2026-09-22T17:07:38.895235+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:38.895289+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:38.895666+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:38.895681+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:39.216357+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:07:39.655383+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:39.655837+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:39.656296+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:42.469553+00:00", "trade", 5.09, 9000.0]
["2026-09-22T17:07:42.470776+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:42.471674+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:42.471692+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:42.787679+00:00", "trade", 5.0962, 59.0]
["2026-09-22T17:07:45.399197+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:45.399656+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:45.399666+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:45.400410+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:45.452100+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:45.452106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:46.249594+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:46.250043+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:46.415972+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:07:46.468170+00:00", "trade", 5.0965, 1.0]
["2026-09-22T17:07:46.470213+00:00", "trade", 5.0928, 99.0]
["2026-09-22T17:07:46.473568+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:47.573417+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:48.150146+00:00", "trade", 5.0982, 100.0]
["2026-09-22T17:07:48.304986+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:48.462379+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:48.823524+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:48.836735+00:00", "trade", 5.0965, 2.0]
["2026-09-22T17:07:50.471147+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:07:50.471858+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.472317+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.472691+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.474035+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.474088+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.474534+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.525038+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.525500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:50.937515+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:07:53.292300+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:53.292756+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:53.336660+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:53.337114+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:56.614521+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:56.614981+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:57.285642+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:07:59.683406+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:00.829537+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:00.830610+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:00.831260+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:00.831323+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:00.832430+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:01.823633+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:02.796612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:03.060113+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:03.348451+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:08:04.416485+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:04.776508+00:00", "trade", 5.0965, 2.0]
["2026-09-22T17:08:06.595027+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.595085+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.595402+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.661976+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.751603+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.751649+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.862757+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:06.884966+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:07.501914+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:07.502368+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:07.785858+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:08.444947+00:00", "trade", 5.0965, 100.0]
["2026-09-22T17:08:08.446129+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:09.285841+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:09.319405+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:09.696101+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:08:09.696835+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:08:09.697541+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:10.177415+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:10.245874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:10.662688+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:11.417158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:11.544176+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:12.210148+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:12.211062+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:14.050183+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:14.910594+00:00", "trade", 5.0945, 1.0]
["2026-09-22T17:08:15.109922+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:16.287356+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:16.845549+00:00", "trade", 5.0965, 1.0]
["2026-09-22T17:08:16.846506+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:08:16.846534+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:08:20.990995+00:00", "trade", 5.093, 1.0]
["2026-09-22T17:08:22.335436+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:08:23.947450+00:00", "trade", 5.0901, 500.0]
["2026-09-22T17:08:23.950108+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:08:24.950802+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:08:25.903057+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:08:26.598135+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:26.903812+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:08:27.612436+00:00", "trade", 5.0918, 500.0]
["2026-09-22T17:08:28.409884+00:00", "trade", 5.098, 25.0]
["2026-09-22T17:08:30.349833+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:08:30.527396+00:00", "trade", 5.0965, 1.0]
["2026-09-22T17:08:30.561317+00:00", "trade", 5.095, 40.0]
["2026-09-22T17:08:31.355456+00:00", "trade", 5.09, 987.0]
["2026-09-22T17:08:32.022473+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:08:33.669529+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:08:33.777760+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:08:34.256576+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:08:34.257560+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:35.223203+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:08:35.285589+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:08:36.010843+00:00", "trade", 5.0962, 1.0]
["2026-09-22T17:08:36.011221+00:00", "trade", 5.0962, 1.0]
["2026-09-22T17:08:36.621286+00:00", "trade", 5.0902, 987.0]
["2026-09-22T17:08:36.622080+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:08:37.512513+00:00", "trade", 5.0978, 100.0]
["2026-09-22T17:08:38.194211+00:00", "trade", 5.0902, 973.0]
["2026-09-22T17:08:39.171903+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:08:40.172705+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:08:40.612025+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.691166+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.852596+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.856114+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.856976+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.881743+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.910644+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:40.911094+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:41.301370+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:41.301812+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:41.537040+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:41.537494+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:42.103508+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:42.241158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:42.242680+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:43.728650+00:00", "trade", 5.0962, 2.0]
["2026-09-22T17:08:45.232275+00:00", "trade", 5.0962, 41.0]
["2026-09-22T17:08:45.287751+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.382957+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.529267+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.531599+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.857112+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.857139+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.857521+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.861909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.865368+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.867146+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:45.931606+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:46.468129+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:46.637871+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:46.855411+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:47.048715+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:47.167888+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:47.316036+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:47.406442+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:48.821524+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:48.938306+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:49.394062+00:00", "trade", 5.095, 54.0]
["2026-09-22T17:08:50.695944+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:51.094161+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:51.233897+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:08:51.559482+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:59.725652+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:59.725679+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:59.728863+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:08:59.948129+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:00.405358+00:00", "trade", 5.0964, 2.0]
["2026-09-22T17:09:06.878426+00:00", "trade", 5.0923, 1.0]
["2026-09-22T17:09:07.503087+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:09:09.529351+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:09.696392+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:09:09.697243+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:09:10.341206+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:10.848497+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:13.835431+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:14.106144+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:15.658500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:19.181764+00:00", "trade", 5.0964, 2.0]
["2026-09-22T17:09:19.182518+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:09:21.480424+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:22.205576+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:22.756554+00:00", "trade", 5.0999, 8.0]
["2026-09-22T17:09:25.739288+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:26.863523+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:09:26.863563+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:09:27.051239+00:00", "trade", 5.09, 303.0]
["2026-09-22T17:09:28.451564+00:00", "trade", 5.0908, 3.0]
["2026-09-22T17:09:31.590209+00:00", "trade", 5.095, 15.0]
["2026-09-22T17:09:31.595975+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:09:32.188041+00:00", "trade", 5.0964, 1.0]
["2026-09-22T17:09:39.220142+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:39.472028+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:09:39.472860+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:09:41.705227+00:00", "trade", 5.0918, 1.0]
["2026-09-22T17:09:43.890608+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:44.490008+00:00", "trade", 5.0918, 12.0]
["2026-09-22T17:09:45.327464+00:00", "trade", 5.0962, 50.0]
["2026-09-22T17:09:47.661028+00:00", "trade", 5.0963, 100.0]
["2026-09-22T17:09:47.661799+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:09:47.661840+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:09:48.590107+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:48.590140+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:48.591626+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:49.521315+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:51.631103+00:00", "trade", 5.0965, 2.0]
["2026-09-22T17:09:52.019602+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:52.625020+00:00", "trade", 5.095, 19.0]
["2026-09-22T17:09:53.115839+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:53.196012+00:00", "trade", 5.0925, 1.0]
["2026-09-22T17:09:53.532662+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:53.605816+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:54.976865+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:55.026930+00:00", "trade", 5.0927, 100.0]
["2026-09-22T17:09:55.027675+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:09:56.048443+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:09:57.036722+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:09:57.132071+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:00.055369+00:00", "trade", 5.0926, 200.0]
["2026-09-22T17:10:00.127405+00:00", "trade", 5.09, 689.0]
["2026-09-22T17:10:00.128071+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:00.133312+00:00", "trade", 5.09, 80.0]
["2026-09-22T17:10:00.137071+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:10:00.189714+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:00.449338+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:00.449758+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:02.229522+00:00", "trade", 5.0967, 100.0]
["2026-09-22T17:10:02.758126+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:10:02.845192+00:00", "trade", 5.0966, 1.0]
["2026-09-22T17:10:04.677155+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:10:05.968155+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:08.298805+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:08.458871+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:10:08.458881+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:10:08.458885+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:10:08.458890+00:00", "trade", 5.09, 1303.0]
["2026-09-22T17:10:08.459365+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:08.473796+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:08.510872+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:09.619029+00:00", "trade", 5.0965, 100.0]
["2026-09-22T17:10:09.695507+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:10:10.002392+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:10.078501+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:10.397747+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:10.829224+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:10.833741+00:00", "trade", 5.0965, 12.0]
["2026-09-22T17:10:10.837012+00:00", "trade", 5.0966, 23.0]
["2026-09-22T17:10:10.839669+00:00", "trade", 5.0961, 25.0]
["2026-09-22T17:10:10.847577+00:00", "trade", 5.0965, 33.0]
["2026-09-22T17:10:10.848341+00:00", "trade", 5.0963, 54.0]
["2026-09-22T17:10:12.433950+00:00", "trade", 5.0901, 3600.0]
["2026-09-22T17:10:14.735943+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:10:14.736478+00:00", "trade", 5.0963, 1.0]
["2026-09-22T17:10:20.601273+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:20.601720+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:21.912377+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:10:21.913112+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:10:23.668254+00:00", "trade", 5.0924, 100.0]
["2026-09-22T17:10:24.350500+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:10:24.351601+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:10:25.537545+00:00", "trade", 5.0902, 994.0]
["2026-09-22T17:10:30.686917+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:10:30.867464+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:10:31.550431+00:00", "trade", 5.0964, 100.0]
["2026-09-22T17:10:31.702608+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:31.774196+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:31.826467+00:00", "trade", 5.0928, 99.0]
["2026-09-22T17:10:33.465559+00:00", "trade", 5.0968, 2.0]
["2026-09-22T17:10:33.985673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:34.010309+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:10:34.014929+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:10:34.014997+00:00", "trade", 5.09, 12.0]
["2026-09-22T17:10:34.015697+00:00", "trade", 5.09, 506.0]
["2026-09-22T17:10:34.025173+00:00", "trade", 5.09, 126.0]
["2026-09-22T17:10:34.037391+00:00", "trade", 5.09, 90.0]
["2026-09-22T17:10:38.178906+00:00", "trade", 5.0928, 50.0]
["2026-09-22T17:10:41.100188+00:00", "trade", 5.0976, 26.0]
["2026-09-22T17:10:41.100209+00:00", "trade", 5.0976, 1.0]
["2026-09-22T17:10:41.100956+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:10:41.101000+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:10:43.975421+00:00", "trade", 5.0968, 1.0]
["2026-09-22T17:10:43.990164+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:44.089554+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:44.689587+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:45.386492+00:00", "trade", 5.09, 987.0]
["2026-09-22T17:10:46.323061+00:00", "trade", 5.0969, 45.0]
["2026-09-22T17:10:46.500657+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:46.561527+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:46.562120+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:46.612682+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:10:48.102641+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:48.458136+00:00", "trade", 5.09, 987.0]
["2026-09-22T17:10:48.746230+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:48.796755+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:10:49.308428+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:49.622582+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:49.674830+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:10:50.045264+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:50.097383+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:50.098032+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:10:50.134715+00:00", "trade", 5.095, 25.0]
["2026-09-22T17:10:50.148686+00:00", "trade", 5.09, 3845.0]
["2026-09-22T17:10:50.678227+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:51.105547+00:00", "trade", 5.0902, 987.0]
["2026-09-22T17:10:51.299248+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:52.638563+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:53.224237+00:00", "trade", 5.0901, 973.0]
["2026-09-22T17:10:53.382824+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:53.927739+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:53.981724+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:10:54.166535+00:00", "trade", 5.09, 17.0]
["2026-09-22T17:10:55.551134+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T17:10:56.342919+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:56.551730+00:00", "trade", 5.0962, 1.0]
["2026-09-22T17:10:56.736383+00:00", "trade", 5.095, 1225.0]
["2026-09-22T17:10:56.739239+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:56.741288+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:56.744684+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:10:56.752915+00:00", "trade", 5.095, 12.0]
["2026-09-22T17:10:57.333198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.726367+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.737129+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:10:57.760865+00:00", "trade", 5.0905, 219.0]
["2026-09-22T17:10:57.843479+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.843853+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.872222+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:57.872981+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.930209+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.930603+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:57.941124+00:00", "trade", 5.0902, 99.0]
["2026-09-22T17:10:57.941709+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:58.093924+00:00", "trade", 5.0905, 100.0]
["2026-09-22T17:10:58.240865+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:58.610053+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:58.921792+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:59.069495+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:10:59.653832+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:10:59.883982+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:10:59.939034+00:00", "trade", 5.093, 99.0]
["2026-09-22T17:11:00.002017+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:00.133268+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:00.133983+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:00.134459+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:00.252214+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:00.437427+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:00.437862+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:00.737130+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:11:00.799328+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:01.053175+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:01.097469+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:01.286467+00:00", "trade", 5.096, 11.0]
["2026-09-22T17:11:01.701254+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:01.702677+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:03.267119+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:03.370606+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:04.544197+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:04.544288+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:04.561504+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:04.608455+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:04.664359+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:05.201756+00:00", "trade", 5.09, 973.0]
["2026-09-22T17:11:05.427292+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:05.530562+00:00", "trade", 5.09, 586.0]
["2026-09-22T17:11:05.532936+00:00", "trade", 5.09, 62.0]
["2026-09-22T17:11:05.537353+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:05.573910+00:00", "trade", 5.09, 68.0]
["2026-09-22T17:11:05.590880+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:05.912729+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:05.966046+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:06.171403+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:06.240959+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:06.297632+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:06.317253+00:00", "trade", 5.09, 987.0]
["2026-09-22T17:11:06.630349+00:00", "trade", 5.0923, 33.0]
["2026-09-22T17:11:06.674061+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:06.743640+00:00", "trade", 5.0903, 99.0]
["2026-09-22T17:11:06.847453+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:06.847807+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:06.847919+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:06.900872+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:06.901554+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:06.903778+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:06.971973+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:07.025811+00:00", "trade", 5.0925, 99.0]
["2026-09-22T17:11:07.087399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:07.915642+00:00", "trade", 5.0902, 4971.0]
["2026-09-22T17:11:07.918364+00:00", "trade", 5.09, 150.0]
["2026-09-22T17:11:08.736698+00:00", "trade", 5.095, 987.0]
["2026-09-22T17:11:09.117948+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:11:09.427493+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:09.504688+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:09.556203+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:09.623563+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:09.677111+00:00", "trade", 5.0928, 99.0]
["2026-09-22T17:11:09.692115+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:11:09.779769+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:09.831953+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:09.865386+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:09.922935+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:09.978404+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:10.154166+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:10.343342+00:00", "trade", 5.0957, 1.0]
["2026-09-22T17:11:10.749736+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:10.853908+00:00", "trade", 5.0907, 5.0]
["2026-09-22T17:11:11.765785+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:11:11.766173+00:00", "trade", 5.0901, 1000.0]
["2026-09-22T17:11:11.766295+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.766566+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.767828+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.767839+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:11:11.767848+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:11:11.767864+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.767871+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.768204+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:11:11.768226+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:11:11.768226+00:00", "trade", 5.09, 1700.0]
["2026-09-22T17:11:11.768229+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768229+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:11:11.768263+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:11:11.768263+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768265+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:11:11.768265+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768270+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768270+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:11:11.768272+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:11:11.768274+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768277+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:11:11.768277+00:00", "trade", 5.09, 166.0]
["2026-09-22T17:11:11.768279+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.768301+00:00", "trade", 5.0901, 2.0]
["2026-09-22T17:11:11.768304+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.768333+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.768660+00:00", "trade", 5.0901, 9.0]
["2026-09-22T17:11:11.768690+00:00", "trade", 5.0901, 197.0]
["2026-09-22T17:11:11.769020+00:00", "trade", 5.0901, 1700.0]
["2026-09-22T17:11:11.769051+00:00", "trade", 5.0901, 197.0]
["2026-09-22T17:11:11.769380+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.769411+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:11:11.769678+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.769735+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:11:11.769762+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.769789+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:11:11.770087+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.770115+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.770442+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:11:11.770468+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:11:11.770649+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.770795+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.770820+00:00", "trade", 5.0901, 100.0]
["2026-09-22T17:11:11.770848+00:00", "trade", 5.0901, 166.0]
["2026-09-22T17:11:11.789315+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:11.801826+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:11:11.966524+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:12.020859+00:00", "trade", 5.0925, 99.0]
["2026-09-22T17:11:12.289023+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:12.360625+00:00", "trade", 5.0901, 99.0]
["2026-09-22T17:11:15.193611+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:15.195503+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:15.844675+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:16.021553+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:11:16.069765+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:16.426563+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:16.428099+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:16.429197+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:17.267648+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:11:17.375273+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:17.657820+00:00", "trade", 5.09, 973.0]
["2026-09-22T17:11:18.344097+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:19.044256+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:20.182863+00:00", "trade", 5.0941, 89.0]
["2026-09-22T17:11:20.274569+00:00", "trade", 5.0941, 85.0]
["2026-09-22T17:11:20.281039+00:00", "trade", 5.0906, 62.0]
["2026-09-22T17:11:20.971770+00:00", "trade", 5.0953, 1.0]
["2026-09-22T17:11:21.156671+00:00", "trade", 5.09, 973.0]
["2026-09-22T17:11:21.914005+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:21.915332+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:21.916438+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:21.979708+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:21.980477+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:22.033896+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:22.034580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:22.151734+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:22.323472+00:00", "trade", 5.09, 1480.0]
["2026-09-22T17:11:22.324238+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:23.942765+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T17:11:24.337145+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:24.368552+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:24.419119+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:24.435770+00:00", "trade", 5.0902, 99.0]
["2026-09-22T17:11:24.436468+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:24.764158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:25.245954+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:25.246366+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:25.247474+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:25.447771+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:25.500608+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:26.038213+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:26.039806+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:26.391131+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:26.710705+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:26.780872+00:00", "trade", 5.09, 973.0]
["2026-09-22T17:11:27.262442+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:27.263066+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:27.584200+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:27.639043+00:00", "trade", 5.0924, 99.0]
["2026-09-22T17:11:27.710232+00:00", "trade", 5.0947, 1.0]
["2026-09-22T17:11:28.499684+00:00", "trade", 5.09, 3226.0]
["2026-09-22T17:11:28.959071+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:29.019953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:29.290267+00:00", "trade", 5.0904, 12.0]
["2026-09-22T17:11:29.349260+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:29.951941+00:00", "trade", 5.095, 4971.0]
["2026-09-22T17:11:29.952942+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:29.990820+00:00", "trade", 5.0947, 16.0]
["2026-09-22T17:11:29.991596+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:31.356911+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:31.359314+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:31.575059+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:31.652041+00:00", "trade", 5.0931, 400.0]
["2026-09-22T17:11:31.812436+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.043936+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.044397+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.306417+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.436294+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.436682+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.638843+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.639247+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:32.883399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:33.176612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:33.178151+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:33.627673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:33.893769+00:00", "trade", 5.0929, 300.0]
["2026-09-22T17:11:33.898966+00:00", "trade", 5.09, 600.0]
["2026-09-22T17:11:33.996712+00:00", "trade", 5.09, 7919.0]
["2026-09-22T17:11:33.997421+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:34.020177+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:11:34.044198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:34.225487+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:34.279939+00:00", "trade", 5.0932, 99.0]
["2026-09-22T17:11:34.935960+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:34.937501+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:35.352720+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:35.405887+00:00", "trade", 5.093, 99.0]
["2026-09-22T17:11:35.911684+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:36.517948+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:36.517994+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:36.518012+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:36.772055+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T17:11:36.789156+00:00", "trade", 5.0936, 2.0]
["2026-09-22T17:11:37.193541+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:37.194607+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:37.525946+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:38.369377+00:00", "trade", 5.0944, 36.0]
["2026-09-22T17:11:38.370401+00:00", "trade", 5.0944, 12.0]
["2026-09-22T17:11:39.217583+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:39.426171+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:39.590113+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:39.797376+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.448376+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.584657+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.585630+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.724908+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.909047+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:40.909520+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:41.036366+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:41.722671+00:00", "trade", 5.0925, 200.0]
["2026-09-22T17:11:41.844870+00:00", "trade", 5.0963, 100.0]
["2026-09-22T17:11:42.281207+00:00", "trade", 5.09, 4098.0]
["2026-09-22T17:11:42.413409+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:11:43.618390+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:43.645512+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:43.654047+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:43.714603+00:00", "trade", 5.0928, 99.0]
["2026-09-22T17:11:43.839904+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:11:43.844934+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:43.845406+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:44.016360+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:44.022386+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:44.351005+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:44.975510+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:45.309903+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:45.339236+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:45.481887+00:00", "trade", 5.0901, 973.0]
["2026-09-22T17:11:45.484350+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:45.484378+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:45.659153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:47.465872+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:47.672714+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:47.719108+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:48.184108+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:48.275925+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:48.482641+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:11:48.527090+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:49.350909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:49.579637+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:49.581180+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:50.568057+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:50.568138+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:11:50.571014+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:50.571390+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:50.575680+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:11:50.581143+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:11:51.312795+00:00", "trade", 5.0934, 1.0]
["2026-09-22T17:11:51.762435+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:52.170765+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:52.706493+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:52.707313+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:11:52.758493+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:53.102728+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:53.430041+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:53.482574+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:11:54.586842+00:00", "trade", 5.09, 7418.0]
["2026-09-22T17:11:54.700792+00:00", "trade", 5.09, 2543.0]
["2026-09-22T17:11:54.746430+00:00", "trade", 5.0931, 100.0]
["2026-09-22T17:11:54.948301+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:55.012085+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:55.064307+00:00", "trade", 5.0932, 99.0]
["2026-09-22T17:11:55.750560+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:55.819161+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:55.989348+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:11:56.044497+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:11:56.134258+00:00", "trade", 5.095, 103.0]
["2026-09-22T17:11:57.474114+00:00", "trade", 5.095, 4971.0]
["2026-09-22T17:11:58.160364+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:11:58.749694+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:11:59.917758+00:00", "trade", 5.0904, 973.0]
["2026-09-22T17:12:00.059987+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:00.179542+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:12:00.214559+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:00.231877+00:00", "trade", 5.0929, 99.0]
["2026-09-22T17:12:00.323156+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:12:00.375887+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:12:01.501918+00:00", "trade", 5.09, 7514.0]
["2026-09-22T17:12:01.504370+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:01.504402+00:00", "trade", 5.095, 658.0]
["2026-09-22T17:12:01.524589+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.524601+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:12:01.524647+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:12:01.524649+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:12:01.524649+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:12:01.525029+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.525037+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.525701+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.525715+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.525727+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.525730+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:12:01.525737+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:12:01.525738+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:12:01.525746+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526060+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526103+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526154+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526164+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526171+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526205+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526462+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526635+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526647+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.526667+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.527616+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.529958+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:01.531260+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:01.534834+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:12:01.535308+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:12:01.535619+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:12:01.535763+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:12:02.308003+00:00", "trade", 5.0911, 973.0]
["2026-09-22T17:12:02.309024+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:02.309862+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:03.676218+00:00", "trade", 5.0911, 987.0]
["2026-09-22T17:12:04.318946+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:04.318958+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:04.379693+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:04.705723+00:00", "trade", 5.0996, 3800.0]
["2026-09-22T17:12:04.713500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:04.807944+00:00", "trade", 5.0933, 1.0]
["2026-09-22T17:12:05.264756+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:06.891507+00:00", "trade", 5.0926, 1.0]
["2026-09-22T17:12:07.284025+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:08.305763+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:09.306194+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:12:09.306349+00:00", "trade", 5.1, 21.0]
["2026-09-22T17:12:09.322122+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:12:09.695570+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:12:09.977289+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:09.977683+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.017385+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.086067+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.087449+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:12:10.087947+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:12:10.137813+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:12:10.200369+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.352032+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.551603+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:10.615135+00:00", "trade", 5.095, 9000.0]
["2026-09-22T17:12:10.850500+00:00", "trade", 5.0916, 8.0]
["2026-09-22T17:12:11.045746+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.047243+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:12:11.328989+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.414668+00:00", "trade", 5.1, 9000.0]
["2026-09-22T17:12:11.416006+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:11.553714+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.554777+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.587208+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.691045+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:11.691128+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:13.517724+00:00", "trade", 5.0923, 533.0]
["2026-09-22T17:12:13.787259+00:00", "trade", 5.0977, 620.0]
["2026-09-22T17:12:13.986848+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:12:15.998555+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:15.998988+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:16.030996+00:00", "trade", 5.0987, 973.0]
["2026-09-22T17:12:16.248481+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:16.945405+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:16.947903+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:17.547030+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:12:18.793494+00:00", "trade", 5.1, 1600.0]
["2026-09-22T17:12:18.793926+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:18.793935+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:18.794409+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:19.277375+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:12:19.368490+00:00", "trade", 5.0923, 2.0]
["2026-09-22T17:12:19.481382+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:12:19.481710+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:12:19.482110+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:12:19.964460+00:00", "trade", 5.0924, 278.0]
["2026-09-22T17:12:19.969645+00:00", "trade", 5.0941, 20.0]
["2026-09-22T17:12:20.928793+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:20.957930+00:00", "trade", 5.095, 4971.0]
["2026-09-22T17:12:21.036878+00:00", "trade", 5.0925, 45.0]
["2026-09-22T17:12:22.756044+00:00", "trade", 5.095, 225.0]
["2026-09-22T17:12:23.092091+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:23.092134+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:23.092423+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:12:23.092633+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:23.092676+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:12:23.092755+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:23.092780+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:23.180737+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:24.529794+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:25.009348+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:25.451320+00:00", "trade", 5.0935, 109.0]
["2026-09-22T17:12:25.525612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:25.840798+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:25.910325+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:26.473786+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:26.786603+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:26.964438+00:00", "trade", 5.0935, 100.0]
["2026-09-22T17:12:27.987307+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:30.046624+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:30.526287+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:12:30.529363+00:00", "trade", 5.09, 28.0]
["2026-09-22T17:12:30.529424+00:00", "trade", 5.09, 186.0]
["2026-09-22T17:12:30.530603+00:00", "trade", 5.095, 16.0]
["2026-09-22T17:12:30.532935+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:12:30.725285+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:32.765847+00:00", "trade", 5.0923, 1.0]
["2026-09-22T17:12:34.258925+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:12:34.767285+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:35.451307+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:35.596472+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:35.767287+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:36.229420+00:00", "trade", 5.0939, 6.0]
["2026-09-22T17:12:37.549266+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:37.619769+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:37.971281+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:40.257848+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:41.380923+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:12:46.925199+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:47.005706+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:12:48.847280+00:00", "trade", 5.0923, 2.0]
["2026-09-22T17:12:49.432797+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:49.509814+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:51.194470+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:54.021100+00:00", "trade", 5.1, 14015.0]
["2026-09-22T17:12:56.808284+00:00", "trade", 5.095, 8.0]
["2026-09-22T17:12:56.809118+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:12:58.404554+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:58.404945+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:12:59.770491+00:00", "trade", 5.0946, 50.0]
["2026-09-22T17:13:00.543366+00:00", "trade", 5.09, 776.0]
["2026-09-22T17:13:01.463266+00:00", "trade", 5.095, 28.0]
["2026-09-22T17:13:01.465694+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:13:01.928098+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:13:03.414193+00:00", "trade", 5.0928, 1.0]
["2026-09-22T17:13:03.707315+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:13:09.693406+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:13:13.873032+00:00", "trade", 5.0946, 100.0]
["2026-09-22T17:13:15.810054+00:00", "trade", 5.098, 2.0]
["2026-09-22T17:13:16.861098+00:00", "trade", 5.0928, 1.0]
["2026-09-22T17:13:16.930799+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:13:20.660133+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:13:21.662698+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:22.066630+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:24.401690+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:13:24.402613+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:13:30.527207+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:13:30.529684+00:00", "trade", 5.09, 79.0]
["2026-09-22T17:13:30.536750+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:13:30.538558+00:00", "trade", 5.09, 142.0]
["2026-09-22T17:13:30.542121+00:00", "trade", 5.0929, 1.0]
["2026-09-22T17:13:37.884198+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:39.581310+00:00", "trade", 5.099, 2.0]
["2026-09-22T17:13:42.419204+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:13:42.421085+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:42.422076+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:43.750160+00:00", "trade", 5.093, 1.0]
["2026-09-22T17:13:44.530001+00:00", "trade", 5.099, 7.0]
["2026-09-22T17:13:44.585066+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:13:44.585145+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:13:44.585206+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:44.585834+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:13:44.586189+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:44.586250+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:44.586281+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:44.591559+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:44.591560+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:13:44.591561+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:13:44.591563+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:13:44.591565+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:13:44.592441+00:00", "trade", 5.095, 97.0]
["2026-09-22T17:13:44.592504+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:13:44.592564+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:44.593373+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:44.593732+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:44.666893+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:45.066706+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:46.185856+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:13:46.288344+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:46.341978+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:46.638617+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:46.774480+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.076003+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.076362+00:00", "trade", 5.095, 350.0]
["2026-09-22T17:13:47.077147+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:13:47.077241+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.085088+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.085470+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.085900+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:47.227955+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:47.684880+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:49.511988+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:50.118929+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:50.119448+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:13:50.760947+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:50.840255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:51.155960+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:51.227495+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:51.627556+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:51.686246+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:52.464972+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:52.465415+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:53.061700+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:53.567501+00:00", "trade", 5.095, 987.0]
["2026-09-22T17:13:54.518711+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:13:54.519253+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:13:54.604841+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:55.098593+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:55.507081+00:00", "trade", 5.0987, 987.0]
["2026-09-22T17:13:57.207596+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:57.207832+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:58.200219+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:13:59.526167+00:00", "trade", 5.095, 613.0]
["2026-09-22T17:13:59.526909+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:13:59.528871+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:13:59.528874+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:13:59.529327+00:00", "trade", 5.095, 290.0]
["2026-09-22T17:13:59.530659+00:00", "trade", 5.095, 372.0]
["2026-09-22T17:14:00.425014+00:00", "trade", 5.093, 2.0]
["2026-09-22T17:14:00.834397+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:01.747015+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:02.180095+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:03.413769+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:14:03.414585+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:04.340953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:05.109973+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:06.003483+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:06.003572+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:06.003658+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:14:06.003751+00:00", "trade", 5.09, 1236.0]
["2026-09-22T17:14:07.086494+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:09.695142+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:14:11.440916+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:14:11.440924+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:11.441057+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:11.441370+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:11.441383+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:11.441391+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:11.447622+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:11.450865+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:12.090547+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:14.890807+00:00", "trade", 5.094, 6.0]
["2026-09-22T17:14:15.843849+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:19.192990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:19.193854+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:19.194726+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:19.203239+00:00", "trade", 5.093, 2.0]
["2026-09-22T17:14:19.203870+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:19.203949+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:14:19.204010+00:00", "trade", 5.09, 22.0]
["2026-09-22T17:14:19.204524+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:19.206169+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:14:19.300680+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:14:23.185577+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:23.185577+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.185871+00:00", "trade", 5.09, 53.0]
["2026-09-22T17:14:23.185876+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:23.185877+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:23.185878+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:14:23.185878+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:23.186273+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.186304+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.186880+00:00", "trade", 5.09, 168.0]
["2026-09-22T17:14:23.187154+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.187784+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:23.188559+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.216724+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:23.233102+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:23.235781+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:14:26.197192+00:00", "trade", 5.093, 58.0]
["2026-09-22T17:14:27.361353+00:00", "trade", 5.0946, 161.0]
["2026-09-22T17:14:27.362118+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:27.445694+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:14:27.446452+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:14:27.447468+00:00", "trade", 5.09, 297.0]
["2026-09-22T17:14:27.447560+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:27.447936+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:27.679278+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:14:27.909081+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:14:27.969176+00:00", "trade", 5.0901, 973.0]
["2026-09-22T17:14:30.346579+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T17:14:30.363650+00:00", "trade", 5.09, 630.0]
["2026-09-22T17:14:30.366041+00:00", "trade", 5.09, 65.0]
["2026-09-22T17:14:30.455406+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:14:31.385749+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.386190+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.386640+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.399305+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.456146+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:14:31.456939+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.544882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.591016+00:00", "trade", 5.095, 15.0]
["2026-09-22T17:14:31.595552+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:14:31.996856+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:32.211476+00:00", "trade", 5.0929, 1.0]
["2026-09-22T17:14:32.930660+00:00", "trade", 5.0945, 100.0]
["2026-09-22T17:14:32.955120+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:33.302402+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:33.303479+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:33.997823+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:34.407874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:34.409453+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:35.891885+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:36.447369+00:00", "trade", 5.095, 70.0]
["2026-09-22T17:14:38.230448+00:00", "trade", 5.0945, 100.0]
["2026-09-22T17:14:38.347435+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:38.348962+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.843944+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:41.427503+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:14:42.117355+00:00", "trade", 5.09, 58.0]
["2026-09-22T17:14:42.117356+00:00", "trade", 5.09, 42.0]
["2026-09-22T17:14:42.117376+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:14:42.117377+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:14:42.117382+00:00", "trade", 5.09, 160.0]
["2026-09-22T17:14:42.117382+00:00", "trade", 5.09, 2724.0]
["2026-09-22T17:14:42.117384+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.117384+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:14:42.117388+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:14:42.117390+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:14:42.117391+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:14:42.117503+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117510+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117517+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117523+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117530+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117618+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117625+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117631+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117638+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117644+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117651+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117655+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.117656+00:00", "trade", 5.09, 1700.0]
["2026-09-22T17:14:42.117658+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:14:42.117658+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117661+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:14:42.117663+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:14:42.117665+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117670+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:42.117671+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.117673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117674+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.117674+00:00", "trade", 5.09, 2979.0]
["2026-09-22T17:14:42.117686+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117694+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117701+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117708+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117837+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117851+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:42.117891+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117900+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117907+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117914+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117921+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117928+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117934+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117940+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117948+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117954+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117960+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117967+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117973+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117980+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117984+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117987+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.117993+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118000+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118006+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118012+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:14:42.118017+00:00", "trade", 5.09, 37.0]
["2026-09-22T17:14:42.118017+00:00", "trade", 5.09, 26.0]
["2026-09-22T17:14:42.118017+00:00", "trade", 5.09, 17.0]
["2026-09-22T17:14:42.118018+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118019+00:00", "trade", 5.09, 28.0]
["2026-09-22T17:14:42.118025+00:00", "trade", 5.09, 26.0]
["2026-09-22T17:14:42.118026+00:00", "trade", 5.09, 18.0]
["2026-09-22T17:14:42.118026+00:00", "trade", 5.09, 34.0]
["2026-09-22T17:14:42.118026+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118032+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118038+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118044+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118045+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118047+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118047+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:42.118048+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:42.118051+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118057+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118063+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118069+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118076+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:42.118079+00:00", "trade", 5.09, 34.0]
["2026-09-22T17:14:42.118082+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118082+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118082+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118089+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118089+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118091+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:42.118091+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:42.118092+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118096+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118096+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118098+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.118106+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118113+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118207+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118217+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118358+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118430+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118437+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118544+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118607+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118652+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118666+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118681+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118692+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.118920+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119183+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119223+00:00", "trade", 5.09, 671.0]
["2026-09-22T17:14:42.119358+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:14:42.119471+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119553+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119639+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119660+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119674+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119786+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.119842+00:00", "trade", 5.085, 500.0]
["2026-09-22T17:14:42.119878+00:00", "trade", 5.085, 80.0]
["2026-09-22T17:14:42.119892+00:00", "trade", 5.085, 18.0]
["2026-09-22T17:14:42.119915+00:00", "trade", 5.085, 25.0]
["2026-09-22T17:14:42.120080+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.120102+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.120499+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.120676+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:14:42.120945+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:14:42.120963+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.121114+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:14:42.121379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.121723+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:14:42.122405+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:14:42.123112+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:14:42.124596+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.124603+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.127407+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:14:42.128942+00:00", "trade", 5.085, 167.0]
["2026-09-22T17:14:42.130950+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:42.133685+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.144584+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.213625+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.218726+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.453412+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.592293+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:42.666211+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:14:42.852440+00:00", "trade", 5.0926, 100.0]
["2026-09-22T17:14:43.438636+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:43.446747+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:14:43.447075+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:43.618547+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:44.444258+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:44.663684+00:00", "trade", 5.085, 987.0]
["2026-09-22T17:14:44.664270+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:44.664396+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.809096+00:00", "trade", 5.0889, 973.0]
["2026-09-22T17:14:45.810436+00:00", "trade", 5.09, 2000.0]
["2026-09-22T17:14:45.810437+00:00", "trade", 5.09, 685.0]
["2026-09-22T17:14:45.810437+00:00", "trade", 5.09, 700.0]
["2026-09-22T17:14:45.810439+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:14:45.810446+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:14:45.810446+00:00", "trade", 5.09, 38.0]
["2026-09-22T17:14:45.810446+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810446+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:14:45.810459+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810510+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:14:45.810517+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810517+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810518+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810519+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810522+00:00", "trade", 5.09, 1200.0]
["2026-09-22T17:14:45.810522+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:45.810527+00:00", "trade", 5.09, 1700.0]
["2026-09-22T17:14:45.810528+00:00", "trade", 5.09, 75.0]
["2026-09-22T17:14:45.810529+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:45.810534+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810540+00:00", "trade", 5.09, 67.0]
["2026-09-22T17:14:45.810567+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810574+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810580+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810586+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810593+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810600+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810606+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810612+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810620+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810626+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810632+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:14:45.810632+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810633+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810639+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810646+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810652+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810659+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810672+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810679+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810686+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810692+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810699+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810706+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810712+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810713+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810719+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810725+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810731+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810737+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810750+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810762+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810769+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810780+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810787+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810794+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810800+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:14:45.810808+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810814+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810821+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810827+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810834+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810840+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810846+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810853+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810860+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810866+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810873+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810878+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810878+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810879+00:00", "trade", 5.09, 3500.0]
["2026-09-22T17:14:45.810879+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:14:45.810880+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:45.810881+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:14:45.810881+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810881+00:00", "trade", 5.09, 990.0]
["2026-09-22T17:14:45.810882+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.810882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810886+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810892+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810895+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:14:45.810896+00:00", "trade", 5.09, 47.0]
["2026-09-22T17:14:45.810899+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810914+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810920+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810927+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810934+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810940+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810946+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810948+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810967+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810968+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810981+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810987+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810989+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.810994+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811000+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811006+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811009+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811013+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811019+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811045+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811051+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811103+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811112+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811155+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811165+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811168+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811196+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811282+00:00", "trade", 5.09, 247.0]
["2026-09-22T17:14:45.811298+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811305+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811313+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811325+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811331+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811338+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811353+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811362+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811379+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811395+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811490+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.811697+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.812049+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.812072+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.812111+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.812133+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:45.812647+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.813475+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.813487+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.813935+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.815047+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.815054+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.816111+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.818211+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.819399+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:14:45.820719+00:00", "trade", 5.09, 700.0]
["2026-09-22T17:14:45.821639+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.869084+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.989916+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:46.014149+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:46.559987+00:00", "trade", 5.0905, 146.0]
["2026-09-22T17:14:46.960254+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:14:46.962071+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:47.030399+00:00", "trade", 5.0931, 2000.0]
["2026-09-22T17:14:50.764616+00:00", "trade", 5.0905, 100.0]
["2026-09-22T17:14:51.310898+00:00", "trade", 5.0905, 1.0]
["2026-09-22T17:14:51.652328+00:00", "trade", 5.0924, 2.0]
["2026-09-22T17:14:53.199382+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:14:53.200929+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:53.202207+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:57.264400+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:00.148628+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:15:00.151042+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:15:00.152017+00:00", "trade", 5.09, 591.0]
["2026-09-22T17:15:02.859695+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:15:03.825943+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.827061+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:07.240620+00:00", "trade", 5.0962, 1.0]
["2026-09-22T17:15:08.416806+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:09.696559+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:15:10.774340+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:15:10.798870+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:11.830227+00:00", "trade", 5.0901, 1.0]
["2026-09-22T17:15:13.585909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:15.004700+00:00", "trade", 5.0924, 100.0]
["2026-09-22T17:15:16.689561+00:00", "trade", 5.0929, 16.0]
["2026-09-22T17:15:16.690299+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:15:16.690446+00:00", "trade", 5.095, 17.0]
["2026-09-22T17:15:17.125270+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:15:17.125675+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:17.125689+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:17.474708+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:18.753011+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:19.002007+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:19.066135+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:22.101754+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:25.078507+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:25.078968+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:25.524822+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:15:25.527671+00:00", "trade", 5.09, 497.0]
["2026-09-22T17:15:25.528745+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:15:25.529457+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:25.675830+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:25.750647+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:15:27.072912+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.095632+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.124377+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:15:29.124828+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.203072+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.319406+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.337925+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.497187+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:30.502000+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:15:30.502490+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:32.314200+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:32.314270+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:32.950658+00:00", "trade", 5.0924, 200.0]
["2026-09-22T17:15:33.314937+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:15:33.474141+00:00", "trade", 5.0924, 4.0]
["2026-09-22T17:15:34.009489+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:15:34.017350+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:15:35.890071+00:00", "trade", 5.0932, 42.0]
["2026-09-22T17:15:36.941777+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:15:36.942555+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:36.982070+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:37.889033+00:00", "trade", 5.0925, 29.0]
["2026-09-22T17:15:41.433150+00:00", "trade", 5.095, 31.0]
["2026-09-22T17:15:41.433863+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:15:41.765452+00:00", "trade", 5.095, 18.0]
["2026-09-22T17:15:42.034062+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:44.005168+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:15:45.150858+00:00", "trade", 5.09, 16.0]
["2026-09-22T17:15:45.489909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:45.525794+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:47.209249+00:00", "trade", 5.0922, 1.0]
["2026-09-22T17:15:48.250041+00:00", "trade", 5.0934, 17.0]
["2026-09-22T17:15:51.438406+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:55.130008+00:00", "trade", 5.094, 1.0]
["2026-09-22T17:15:56.566087+00:00", "trade", 5.0926, 1.0]
["2026-09-22T17:15:58.106407+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:58.107164+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:15:58.998349+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:59.193598+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:01.553213+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:02.436155+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:04.030056+00:00", "trade", 5.092, 1.0]
["2026-09-22T17:16:04.034811+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:04.034820+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:04.036146+00:00", "trade", 5.09, 579.0]
["2026-09-22T17:16:04.037815+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:16:04.038564+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:04.039459+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:04.052524+00:00", "trade", 5.09, 8.0]
["2026-09-22T17:16:05.791158+00:00", "trade", 5.095, 1467.0]
["2026-09-22T17:16:05.791186+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:05.796701+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:09.694159+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:16:10.359350+00:00", "trade", 5.0927, 3.0]
["2026-09-22T17:16:12.986912+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:14.162530+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:16:14.163069+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:18.466336+00:00", "trade", 5.0928, 4.0]
["2026-09-22T17:16:19.059933+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.713691+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:22.713928+00:00", "trade", 5.09, 55.0]
["2026-09-22T17:16:22.714523+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:16:22.717818+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:23.723065+00:00", "trade", 5.0929, 100.0]
["2026-09-22T17:16:24.479119+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:25.436510+00:00", "trade", 5.093, 100.0]
["2026-09-22T17:16:27.842650+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:29.661877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:31.740901+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:32.245652+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:32.246146+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:32.794256+00:00", "trade", 5.093, 100.0]
["2026-09-22T17:16:35.482794+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:35.531547+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:16:35.532266+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:16:35.534343+00:00", "trade", 5.09, 445.0]
["2026-09-22T17:16:36.565727+00:00", "trade", 5.09, 1500.0]
["2026-09-22T17:16:36.802555+00:00", "trade", 5.0932, 3.0]
["2026-09-22T17:16:37.366600+00:00", "trade", 5.0962, 100.0]
["2026-09-22T17:16:38.369289+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:16:38.369371+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:16:38.369414+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:16:40.302808+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:40.595747+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:41.368099+00:00", "trade", 5.0941, 36.0]
["2026-09-22T17:16:44.480475+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:45.373386+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:48.650343+00:00", "trade", 5.0934, 116.0]
["2026-09-22T17:16:50.604287+00:00", "trade", 5.0934, 1.0]
["2026-09-22T17:16:51.211041+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:51.212924+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:51.214212+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:51.338003+00:00", "trade", 5.0962, 50.0]
["2026-09-22T17:16:52.417062+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:52.905512+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:53.023277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:54.976768+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:59.376821+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:00.791775+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:17:00.792597+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:17:00.793240+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:00.795453+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:01.138514+00:00", "trade", 5.0923, 9.0]
["2026-09-22T17:17:01.584635+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:01.585700+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:02.277223+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:02.849452+00:00", "trade", 5.0933, 100.0]
["2026-09-22T17:17:03.552782+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:04.071720+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:04.950838+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:04.986609+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:17:04.986618+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:17:04.987002+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:04.987299+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.097208+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.768089+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:06.571206+00:00", "trade", 5.0923, 110.0]
["2026-09-22T17:17:07.298554+00:00", "trade", 5.0936, 1.0]
["2026-09-22T17:17:07.889086+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.889830+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.890098+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.890773+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.950986+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.951428+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:08.289874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:09.693962+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:17:09.694711+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:09.695153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:10.465416+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:11.017908+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:11.020684+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:12.636744+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:17:12.641956+00:00", "trade", 5.09, 65.0]
["2026-09-22T17:17:12.641969+00:00", "trade", 5.09, 860.0]
["2026-09-22T17:17:12.642555+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:13.424149+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:14.403072+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:17:14.403081+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:14.403461+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:17.516874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:17.516938+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:19.352405+00:00", "trade", 5.0926, 2.0]
["2026-09-22T17:17:19.353560+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:17:19.354130+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:22.341764+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:17:22.969557+00:00", "trade", 5.0902, 26.0]
["2026-09-22T17:17:25.267882+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:17:25.267893+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:17:25.378644+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:28.081813+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:28.082836+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:28.671053+00:00", "trade", 5.0925, 4.0]
["2026-09-22T17:17:28.671844+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:17:28.672025+00:00", "trade", 5.0925, 1.0]
["2026-09-22T17:17:29.398957+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:30.565724+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:17:30.566484+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:30.700404+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:34.178655+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:34.984853+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:35.370039+00:00", "trade", 5.0923, 100.0]
["2026-09-22T17:17:36.428517+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:17:37.913913+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:38.068483+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:38.445907+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:38.446392+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:38.822022+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:39.219673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:39.361387+00:00", "trade", 5.095, 13.0]
["2026-09-22T17:17:39.364230+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:17:39.967678+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:41.609377+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:42.380626+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:45.140991+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:46.149301+00:00", "trade", 5.0923, 100.0]
["2026-09-22T17:17:48.875823+00:00", "trade", 5.0924, 2.0]
["2026-09-22T17:17:48.880679+00:00", "trade", 5.09, 612.0]
["2026-09-22T17:17:49.991212+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:50.715375+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:17:51.511649+00:00", "trade", 5.0933, 10.0]
["2026-09-22T17:17:53.989195+00:00", "trade", 5.095, 8.0]
["2026-09-22T17:17:55.686755+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:56.907735+00:00", "trade", 5.0962, 50.0]
["2026-09-22T17:17:57.042549+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.043057+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.043097+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.059708+00:00", "trade", 5.095, 1700.0]
["2026-09-22T17:17:57.059712+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:17:57.059713+00:00", "trade", 5.095, 317.0]
["2026-09-22T17:17:57.059718+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:17:57.059946+00:00", "trade", 5.095, 483.0]
["2026-09-22T17:17:57.059972+00:00", "trade", 5.095, 178.0]
["2026-09-22T17:17:57.059980+00:00", "trade", 5.095, 481.0]
["2026-09-22T17:17:57.060105+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.060161+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.060633+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.062076+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.062315+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.083493+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.156417+00:00", "trade", 5.095, 1383.0]
["2026-09-22T17:17:57.158345+00:00", "trade", 5.095, 634.0]
["2026-09-22T17:17:57.158410+00:00", "trade", 5.095, 866.0]
["2026-09-22T17:17:57.190212+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.240189+00:00", "trade", 5.095, 1322.0]
["2026-09-22T17:17:57.241919+00:00", "trade", 5.095, 1100.0]
["2026-09-22T17:17:57.248868+00:00", "trade", 5.095, 900.0]
["2026-09-22T17:17:57.279199+00:00", "trade", 5.095, 800.0]
["2026-09-22T17:17:57.310128+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.321845+00:00", "trade", 5.095, 600.0]
["2026-09-22T17:17:57.327130+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:17:57.329343+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:17:57.331108+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:17:57.332724+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:17:57.334618+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:17:57.336676+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.338804+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.340464+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.345694+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.348260+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.348772+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.350806+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.351862+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.353353+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.354937+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.355900+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.357627+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.358448+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:17:57.358448+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:17:57.359285+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.361003+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:17:57.361003+00:00", "trade", 5.095, 96.0]
["2026-09-22T17:17:57.361005+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:17:57.361006+00:00", "trade", 5.095, 99.0]
["2026-09-22T17:17:57.361009+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:17:57.361049+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.362819+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.364716+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.366357+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.367881+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.498300+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.506454+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.506463+00:00", "trade", 5.095, 600.0]
["2026-09-22T17:17:57.506919+00:00", "trade", 5.095, 2121.0]
["2026-09-22T17:17:57.506935+00:00", "trade", 5.095, 700.0]
["2026-09-22T17:17:57.507177+00:00", "trade", 5.095, 579.0]
["2026-09-22T17:17:57.565367+00:00", "trade", 5.095, 2600.0]
["2026-09-22T17:17:57.565381+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.567317+00:00", "trade", 5.095, 2200.0]
["2026-09-22T17:17:57.575765+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.576308+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.576724+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.579488+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.590701+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.591323+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.591458+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.592729+00:00", "trade", 5.095, 236.0]
["2026-09-22T17:17:57.594313+00:00", "trade", 5.095, 1800.0]
["2026-09-22T17:17:57.595921+00:00", "trade", 5.095, 1200.0]
["2026-09-22T17:17:57.597504+00:00", "trade", 5.095, 800.0]
["2026-09-22T17:17:57.599301+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:17:57.601012+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:17:57.602795+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.604441+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.606053+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.607711+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.611022+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.642433+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:17:57.837697+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:57.837857+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:57.838022+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:58.163768+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:58.164492+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:17:58.532113+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:59.523845+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:59.524539+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:17:59.697614+00:00", "trade", 5.095, 20.0]
["2026-09-22T17:17:59.790134+00:00", "trade", 5.0945, 8.0]
["2026-09-22T17:18:00.050026+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:00.063947+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:02.614217+00:00", "trade", 5.0924, 100.0]
["2026-09-22T17:18:03.425244+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:18:03.850814+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:06.899052+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:07.436431+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:18:07.436432+00:00", "trade", 5.095, 447.0]
["2026-09-22T17:18:07.446123+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:18:07.712972+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:07.823953+00:00", "trade", 5.095, 1300.0]
["2026-09-22T17:18:08.448660+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:08.502872+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:09.692070+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:18:10.398501+00:00", "trade", 5.0924, 100.0]
["2026-09-22T17:18:10.731019+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:18:16.873373+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:18:17.649455+00:00", "trade", 5.0949, 1.0]
["2026-09-22T17:18:20.534915+00:00", "trade", 5.093, 490.0]
["2026-09-22T17:18:20.535614+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.535650+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.535652+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:18:20.535883+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:18:20.535984+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536001+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536092+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536110+00:00", "trade", 5.1, 44.0]
["2026-09-22T17:18:20.536123+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536132+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536188+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536225+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536243+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536260+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536394+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536438+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536449+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536462+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.536584+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:20.676473+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:22.520158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:22.520624+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:22.934841+00:00", "trade", 5.095, 400.0]
["2026-09-22T17:18:22.934842+00:00", "trade", 5.095, 1000.0]
["2026-09-22T17:18:22.935820+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:18:22.935884+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:18:22.938237+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:26.573641+00:00", "trade", 5.0901, 11000.0]
["2026-09-22T17:18:26.574747+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:26.575376+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:26.575646+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:26.810001+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:27.395451+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:18:27.397608+00:00", "trade", 5.095, 600.0]
["2026-09-22T17:18:27.398997+00:00", "trade", 5.095, 459.0]
["2026-09-22T17:18:27.588059+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:27.588474+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:27.589045+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:27.678281+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:18:27.678289+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:18:28.884309+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:28.884788+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:28.885920+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:29.809188+00:00", "trade", 5.0999, 973.0]
["2026-09-22T17:18:29.994765+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:29.995268+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:30.557297+00:00", "trade", 5.0923, 1.0]
["2026-09-22T17:18:30.926355+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:18:30.926359+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:30.926635+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:30.926705+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:30.926840+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:31.001870+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:31.002900+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:31.056952+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:31.575267+00:00", "trade", 5.0924, 41.0]
["2026-09-22T17:18:31.580513+00:00", "trade", 5.0927, 30.0]
["2026-09-22T17:18:31.581855+00:00", "trade", 5.0923, 29.0]
["2026-09-22T17:18:31.585408+00:00", "trade", 5.0923, 10.0]
["2026-09-22T17:18:32.017738+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:32.018186+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:32.018374+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:32.090402+00:00", "trade", 5.095, 15.0]
["2026-09-22T17:18:32.512159+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:18:32.512805+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:18:32.513422+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:33.112255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:33.112831+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:33.113250+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:34.116471+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:34.116520+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:34.116974+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:35.117265+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:35.117746+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:35.512903+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:18:36.046861+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:18:36.047229+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.047621+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.121995+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.122401+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.122570+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.168877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:36.637526+00:00", "trade", 5.0992, 2197.0]
["2026-09-22T17:18:37.160419+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:37.160874+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:38.518111+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:38.518608+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:39.031399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:39.310365+00:00", "trade", 5.0943, 5.0]
["2026-09-22T17:18:39.520126+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:39.520566+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:40.199505+00:00", "trade", 5.0969, 66.0]
["2026-09-22T17:18:40.545402+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:40.545838+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:40.551665+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.587915+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.587923+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.588421+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.588428+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.688781+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:42.710888+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:42.711325+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:43.735475+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:43.762512+00:00", "trade", 5.0925, 1.0]
["2026-09-22T17:18:44.450123+00:00", "trade", 5.093, 4.0]
["2026-09-22T17:18:44.450939+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:18:44.451096+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:18:44.451288+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:18:44.789478+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:44.789486+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:44.789921+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:44.789930+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:44.916491+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:45.862432+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:45.863398+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:46.869811+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:46.871651+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:47.891917+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:47.892397+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:48.978868+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:48.979451+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:50.017860+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:50.018344+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:51.020181+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:51.020602+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:52.171336+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:52.171791+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:53.271313+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:53.271848+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:53.651189+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:54.191332+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:54.253951+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:18:54.517908+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:54.518366+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:54.645995+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:18:55.460746+00:00", "trade", 5.0933, 64.0]
["2026-09-22T17:18:55.461128+00:00", "trade", 5.0933, 1.0]
["2026-09-22T17:18:55.532145+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:55.533110+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:56.709203+00:00", "trade", 5.1, 103.0]
["2026-09-22T17:18:56.709212+00:00", "trade", 5.095, 103.0]
["2026-09-22T17:18:57.184790+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:18:57.184792+00:00", "trade", 5.095, 18.0]
["2026-09-22T17:18:57.186380+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:57.738238+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:57.738658+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:57.738790+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:57.741255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:57.741622+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:58.041154+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:58.797123+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:58.837128+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:59.385624+00:00", "trade", 5.095, 8.0]
["2026-09-22T17:19:00.740355+00:00", "trade", 5.095, 140.0]
["2026-09-22T17:19:03.851794+00:00", "trade", 5.0931, 4.0]
["2026-09-22T17:19:08.370468+00:00", "trade", 5.0928, 1.0]
["2026-09-22T17:19:08.372718+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:19:08.372751+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:19:08.374283+00:00", "trade", 5.095, 337.0]
["2026-09-22T17:19:08.931735+00:00", "trade", 5.0928, 100.0]
["2026-09-22T17:19:09.693478+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:19:09.810025+00:00", "trade", 5.0928, 9.0]
["2026-09-22T17:19:09.989373+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:10.121680+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:11.454652+00:00", "trade", 5.0924, 1.0]
["2026-09-22T17:19:12.210312+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:15.526720+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:19:18.569242+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:19:20.540266+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:20.540328+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:20.960364+00:00", "trade", 5.0924, 41.0]
["2026-09-22T17:19:20.961170+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:19:23.221285+00:00", "trade", 5.0924, 2.0]
["2026-09-22T17:19:23.564545+00:00", "trade", 5.095, 19.0]
["2026-09-22T17:19:26.672004+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:26.672434+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:29.015866+00:00", "trade", 5.0928, 24.0]
["2026-09-22T17:19:29.884246+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:19:29.884980+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:19:30.165219+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:30.237369+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:31.060032+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:31.590747+00:00", "trade", 5.097, 1.0]
["2026-09-22T17:19:31.591464+00:00", "trade", 5.095, 16.0]
["2026-09-22T17:19:31.596234+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:19:33.040623+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:34.378694+00:00", "trade", 5.0967, 3.0]
["2026-09-22T17:19:34.379051+00:00", "trade", 5.0967, 1.0]
["2026-09-22T17:19:35.635833+00:00", "trade", 5.0926, 100.0]
["2026-09-22T17:19:36.428686+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:19:36.430950+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:19:36.435153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:37.973742+00:00", "trade", 5.0986, 1.0]
["2026-09-22T17:19:38.501306+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:42.134441+00:00", "trade", 5.093, 1.0]
["2026-09-22T17:19:42.135205+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:42.866096+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:43.523929+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:19:45.768252+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:19:45.769052+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:19:45.827812+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.435801+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:19:47.439523+00:00", "trade", 5.09, 101.0]
["2026-09-22T17:19:47.439748+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:19:47.439907+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:19:47.440181+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:19:47.440845+00:00", "trade", 5.09, 979.0]
["2026-09-22T17:19:47.441835+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.441957+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:47.442327+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:19:47.442916+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.442990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.443040+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.443309+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.448955+00:00", "trade", 5.09, 12.0]
["2026-09-22T17:19:47.465657+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:19:47.472476+00:00", "trade", 5.0928, 14.0]
["2026-09-22T17:19:47.473218+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.501312+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.502065+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.513089+00:00", "trade", 5.095, 65.0]
["2026-09-22T17:19:47.520855+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:47.807964+00:00", "trade", 5.0915, 10.0]
["2026-09-22T17:19:47.971592+00:00", "trade", 5.0923, 1.0]
["2026-09-22T17:19:54.529861+00:00", "trade", 5.0927, 111.0]
["2026-09-22T17:19:55.039918+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:19:55.078451+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.078526+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.132245+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.420062+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.420799+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.594033+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:55.594786+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:56.112862+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:56.314737+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:56.490891+00:00", "trade", 5.0928, 300.0]
["2026-09-22T17:19:56.491572+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:56.491673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:56.492123+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:57.275916+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:57.680106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:57.734582+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:58.099783+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:58.740762+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:58.831673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:59.007284+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:59.043302+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:59.089765+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:59.419206+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:59.541944+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:00.175885+00:00", "trade", 5.094, 3.0]
["2026-09-22T17:20:00.176738+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:20:01.158291+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:01.159100+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:01.408247+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:01.408829+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:01.410429+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:01.912655+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:20:02.752223+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:02.756962+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:05.571474+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:20:05.685821+00:00", "trade", 5.0918, 2.0]
["2026-09-22T17:20:06.180949+00:00", "trade", 5.09, 92.0]
["2026-09-22T17:20:09.134604+00:00", "trade", 5.094, 36.0]
["2026-09-22T17:20:09.695591+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:20:10.457863+00:00", "trade", 5.0939, 100.0]
["2026-09-22T17:20:12.128793+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:13.604858+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:20:13.605009+00:00", "trade", 5.095, 36.0]
["2026-09-22T17:20:15.021700+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:15.022314+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:15.324962+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:20:15.330261+00:00", "trade", 5.09, 15.0]
["2026-09-22T17:20:15.330265+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:16.710120+00:00", "trade", 5.0928, 1.0]
["2026-09-22T17:20:16.749340+00:00", "trade", 5.091, 1.0]
["2026-09-22T17:20:16.750511+00:00", "trade", 5.091, 1.0]
["2026-09-22T17:20:17.169493+00:00", "trade", 5.094, 2.0]
["2026-09-22T17:20:19.971461+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:19.990556+00:00", "trade", 5.0927, 50.0]
["2026-09-22T17:20:20.171817+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:20.209185+00:00", "trade", 5.095, 7.0]
["2026-09-22T17:20:20.209193+00:00", "trade", 5.09, 7.0]
["2026-09-22T17:20:20.209284+00:00", "trade", 5.095, 794.0]
["2026-09-22T17:20:23.063230+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:23.069153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:23.070035+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:23.113875+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:23.116432+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:23.116992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:24.384771+00:00", "trade", 5.09, 846.0]
["2026-09-22T17:20:26.774882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:27.095328+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:28.922586+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:28.923395+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.129331+00:00", "trade", 5.095, 20.0]
["2026-09-22T17:20:30.129340+00:00", "trade", 5.1, 20.0]
["2026-09-22T17:20:30.129377+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.130059+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.130072+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:20:30.130106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.132882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.133931+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:30.143967+00:00", "trade", 5.09, 584.0]
["2026-09-22T17:20:30.534914+00:00", "trade", 5.0939, 1.0]
["2026-09-22T17:20:31.243977+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:31.243984+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:31.248236+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:31.250539+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:20:31.590749+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:32.251776+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:32.252588+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:20:33.522780+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:20:33.525192+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:20:33.633586+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:33.634201+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:33.634408+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:34.346396+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:34.824780+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:35.686898+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:36.035504+00:00", "trade", 5.09, 423.0]
["2026-09-22T17:20:36.207202+00:00", "trade", 5.09, 27.0]
["2026-09-22T17:20:36.207683+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:36.443587+00:00", "trade", 5.09, 423.0]
["2026-09-22T17:20:36.829273+00:00", "trade", 5.09, 199.0]
["2026-09-22T17:20:36.829499+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:20:36.832040+00:00", "trade", 5.0939, 199.0]
["2026-09-22T17:20:36.832527+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:20:36.905103+00:00", "trade", 5.09, 350.0]
["2026-09-22T17:20:38.945582+00:00", "trade", 5.0901, 987.0]
["2026-09-22T17:20:39.156691+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:40.400513+00:00", "trade", 5.0919, 200.0]
["2026-09-22T17:20:41.423088+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:41.832837+00:00", "trade", 5.0937, 1.0]
["2026-09-22T17:20:42.938018+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:20:43.013754+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:20:43.750855+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:44.412943+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:45.031479+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:20:45.232148+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:45.831728+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:47.172089+00:00", "trade", 5.09, 987.0]
["2026-09-22T17:20:47.404478+00:00", "trade", 5.092, 200.0]
["2026-09-22T17:20:48.267798+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:48.841840+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T17:20:49.324311+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:49.400860+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:20:49.400949+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:49.401586+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:20:49.404357+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:49.434101+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:20:49.436792+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:49.455574+00:00", "trade", 5.0926, 99.0]
["2026-09-22T17:20:50.291198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:50.292340+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:50.394532+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:50.599835+00:00", "trade", 5.0934, 100.0]
["2026-09-22T17:20:51.049252+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:51.717157+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:20:51.849662+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.395392+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:20:53.799880+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.800948+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.896041+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.899660+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.900399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.968999+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:53.971670+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:53.972484+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:54.636314+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:54.636705+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:54.639950+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:54.640757+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:55.085579+00:00", "trade", 5.0901, 200.0]
["2026-09-22T17:20:55.086262+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:55.728605+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.005590+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:56.009222+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.010306+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.025425+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.103583+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.126659+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.127223+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:56.596705+00:00", "trade", 5.0934, 1.0]
["2026-09-22T17:20:57.384699+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:20:57.384700+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:20:57.384701+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:20:57.384703+00:00", "trade", 5.09, 353.0]
["2026-09-22T17:20:57.384708+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:20:57.384708+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384710+00:00", "trade", 5.09, 8.0]
["2026-09-22T17:20:57.384710+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:57.384716+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:20:57.384716+00:00", "trade", 5.09, 2400.0]
["2026-09-22T17:20:57.384719+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384720+00:00", "trade", 5.09, 73.0]
["2026-09-22T17:20:57.384750+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:20:57.384786+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384791+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:20:57.384793+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384793+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384796+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:20:57.384797+00:00", "trade", 5.09, 26.0]
["2026-09-22T17:20:57.384799+00:00", "trade", 5.09, 2100.0]
["2026-09-22T17:20:57.384803+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:20:57.384809+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:20:57.384812+00:00", "trade", 5.09, 26.0]
["2026-09-22T17:20:57.384838+00:00", "trade", 5.09, 74.0]
["2026-09-22T17:20:57.384920+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.384963+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384964+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384969+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384976+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384983+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384989+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.384996+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385002+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385009+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385016+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385022+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385029+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385036+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385042+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385048+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385055+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385061+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385068+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385074+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385080+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385087+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385095+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385101+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385107+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385108+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385109+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385109+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385110+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385114+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385114+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385121+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385128+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385134+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:20:57.385141+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385146+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385148+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385149+00:00", "trade", 5.09, 197.0]
["2026-09-22T17:20:57.385149+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385149+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385154+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385154+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385158+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:20:57.385158+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385158+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:20:57.385159+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385160+00:00", "trade", 5.09, 3500.0]
["2026-09-22T17:20:57.385160+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385165+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385167+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385167+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385173+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385180+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385188+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385194+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385200+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385203+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385206+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385213+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385220+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385227+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385235+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385241+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385247+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385254+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385262+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385269+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385274+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385276+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:57.385281+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385295+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385309+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385315+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385321+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385328+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385334+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385340+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385347+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385362+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:20:57.385368+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385372+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:20:57.385382+00:00", "trade", 5.09, 3270.0]
["2026-09-22T17:20:57.385382+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385383+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:20:57.385391+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385426+00:00", "trade", 5.09, 28.0]
["2026-09-22T17:20:57.385426+00:00", "trade", 5.09, 28.0]
["2026-09-22T17:20:57.385427+00:00", "trade", 5.09, 42.0]
["2026-09-22T17:20:57.385439+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385467+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385506+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385515+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385695+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385725+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:20:57.385728+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385735+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385742+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385749+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385763+00:00", "trade", 5.085, 324.0]
["2026-09-22T17:20:57.385813+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.385904+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:20:57.386475+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.386707+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:20:57.387033+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.387047+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.387054+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.387140+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.387147+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.387622+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.388023+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.388567+00:00", "trade", 5.09, 600.0]
["2026-09-22T17:20:57.388573+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:20:57.388594+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.388896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.388987+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.388994+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.389015+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.389022+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.389297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.389430+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.389443+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.394731+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.432491+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.474021+00:00", "trade", 5.085, 1200.0]
["2026-09-22T17:20:57.474467+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.485855+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.874444+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.960039+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.960378+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.960436+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:57.960444+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:58.043667+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:58.144508+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:59.140770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:59.855869+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:59.856686+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:20:59.856755+00:00", "trade", 5.085, 97.0]
["2026-09-22T17:20:59.856824+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:20:59.858945+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:20:59.968927+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:20:59.970683+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:59.971084+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:00.097096+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:00.639354+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:01.176232+00:00", "trade", 5.08, 973.0]
["2026-09-22T17:21:01.177819+00:00", "trade", 5.085, 130.0]
["2026-09-22T17:21:01.177857+00:00", "trade", 5.085, 1169.0]
["2026-09-22T17:21:01.313664+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:01.314025+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:01.314448+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:02.586021+00:00", "trade", 5.0888, 973.0]
["2026-09-22T17:21:03.314386+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:03.870389+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:04.367001+00:00", "trade", 5.0899, 251.0]
["2026-09-22T17:21:05.218000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:05.283843+00:00", "trade", 5.0888, 987.0]
["2026-09-22T17:21:05.821177+00:00", "trade", 5.0923, 1.0]
["2026-09-22T17:21:06.819482+00:00", "trade", 5.085, 987.0]
["2026-09-22T17:21:08.087699+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:08.089920+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:08.092250+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:08.092252+00:00", "trade", 5.085, 500.0]
["2026-09-22T17:21:08.093200+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:08.094027+00:00", "trade", 5.085, 513.0]
["2026-09-22T17:21:08.095335+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:08.152676+00:00", "trade", 5.085, 146.0]
["2026-09-22T17:21:08.388113+00:00", "trade", 5.0888, 987.0]
["2026-09-22T17:21:09.313722+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:09.692184+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:21:09.736330+00:00", "trade", 5.0893, 2010.0]
["2026-09-22T17:21:10.098792+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:10.100447+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:10.100659+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:21:10.101535+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:10.101984+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:10.805645+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:10.806085+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:11.101374+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:21:12.584362+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:14.208903+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:17.130291+00:00", "trade", 5.0926, 63.0]
["2026-09-22T17:21:18.276592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:22.031209+00:00", "trade", 5.0899, 2.0]
["2026-09-22T17:21:25.264247+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:25.264574+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:25.264914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:25.517780+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:21:25.517804+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:21:27.799730+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:27.800214+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:27.800666+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:28.324208+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:21:28.469129+00:00", "trade", 5.0926, 100.0]
["2026-09-22T17:21:32.050923+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:21:32.053347+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.053622+00:00", "trade", 5.085, 594.0]
["2026-09-22T17:21:32.054122+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.054586+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.056139+00:00", "trade", 5.085, 600.0]
["2026-09-22T17:21:32.092223+00:00", "trade", 5.085, 580.0]
["2026-09-22T17:21:32.092645+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.092879+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.142576+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:32.310403+00:00", "trade", 5.0919, 1.0]
["2026-09-22T17:21:32.311208+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:32.641698+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:21:32.642412+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:21:32.648513+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:21:33.412246+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:33.469849+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:34.049419+00:00", "trade", 5.0889, 7.0]
["2026-09-22T17:21:36.585957+00:00", "trade", 5.092, 100.0]
["2026-09-22T17:21:36.664940+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:38.330685+00:00", "trade", 5.0927, 13.0]
["2026-09-22T17:21:39.814385+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:40.452937+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:42.540513+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:44.900720+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:45.621171+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:21:45.622783+00:00", "trade", 5.085, 21.0]
["2026-09-22T17:21:45.656523+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:45.659767+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:45.736308+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:46.318578+00:00", "trade", 5.085, 35.0]
["2026-09-22T17:21:46.737638+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:50.200893+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:50.616958+00:00", "trade", 5.092, 4.0]
["2026-09-22T17:21:54.522109+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:21:55.526689+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:21:55.527119+00:00", "trade", 5.085, 300.0]
["2026-09-22T17:21:55.527444+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:21:55.528275+00:00", "trade", 5.085, 201.0]
["2026-09-22T17:21:57.795636+00:00", "trade", 5.0883, 1.0]
["2026-09-22T17:22:00.606661+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:01.113466+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:01.219406+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:02.183768+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:22:04.507428+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:05.487328+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:06.046173+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:06.069824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:06.139339+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:07.309354+00:00", "trade", 5.0919, 1.0]
["2026-09-22T17:22:07.509133+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:09.461303+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:22:09.593839+00:00", "trade", 5.0919, 100.0]
["2026-09-22T17:22:09.694878+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:22:10.949301+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:13.663978+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:14.767758+00:00", "trade", 5.0842, 15.0]
["2026-09-22T17:22:16.048379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:16.898178+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:17.310893+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:17.311784+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:17.312617+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:18.343613+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:22:18.585900+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:18.697388+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:19.365950+00:00", "trade", 5.0919, 2.0]
["2026-09-22T17:22:20.465199+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:20.529372+00:00", "trade", 5.08, 497.0]
["2026-09-22T17:22:20.531749+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:22:21.515092+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:22.089517+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:22:22.090327+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:22.768221+00:00", "trade", 5.0842, 92.0]
["2026-09-22T17:22:23.325082+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:23.571255+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:24.152945+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:24.664896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:25.112529+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:25.112981+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:25.749441+00:00", "trade", 5.0842, 35.0]
["2026-09-22T17:22:25.859362+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:25.860166+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:25.860214+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:26.780275+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:28.490412+00:00", "trade", 5.0842, 3.0]
["2026-09-22T17:22:28.492237+00:00", "trade", 5.0842, 2.0]
["2026-09-22T17:22:28.493256+00:00", "trade", 5.0842, 1.0]
["2026-09-22T17:22:28.523771+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:28.614687+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:30.021055+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:30.403823+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:30.403877+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:30.587490+00:00", "trade", 5.0918, 1.0]
["2026-09-22T17:22:30.731919+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:30.731974+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.400517+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.400996+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.490556+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.564029+00:00", "trade", 5.085, 250.0]
["2026-09-22T17:22:32.575615+00:00", "trade", 5.085, 250.0]
["2026-09-22T17:22:32.809167+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.809198+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.809211+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.809303+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.883090+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:32.883102+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:33.630528+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:22:33.630576+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:33.630964+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:33.773000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:33.793799+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:33.949157+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:37.170611+00:00", "trade", 5.09, 143.0]
["2026-09-22T17:22:37.171365+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:22:37.508428+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:22:37.508437+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:22:37.508543+00:00", "trade", 5.085, 194.0]
["2026-09-22T17:22:40.166099+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:40.250880+00:00", "trade", 5.092, 100.0]
["2026-09-22T17:22:40.276101+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:40.982988+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:42.401631+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:42.622126+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:42.898433+00:00", "trade", 5.092, 1.0]
["2026-09-22T17:22:43.382467+00:00", "trade", 5.085, 15.0]
["2026-09-22T17:22:45.159638+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:45.310634+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:45.316718+00:00", "trade", 5.08, 1200.0]
["2026-09-22T17:22:45.316726+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:22:45.316730+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:22:45.316735+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:22:45.316736+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:45.317182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:45.317228+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:45.317609+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:48.887773+00:00", "trade", 5.0915, 2.0]
["2026-09-22T17:22:48.981287+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:49.228502+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:50.313565+00:00", "trade", 5.0871, 18.0]
["2026-09-22T17:22:51.007996+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:22:55.528097+00:00", "trade", 5.08, 926.0]
["2026-09-22T17:22:56.745089+00:00", "trade", 5.0912, 10.0]
["2026-09-22T17:22:58.131323+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:22:59.712754+00:00", "trade", 5.0897, 1.0]
["2026-09-22T17:22:59.713496+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:22:59.713534+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:23:02.127571+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:23:02.130927+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:07.363703+00:00", "trade", 5.0897, 100.0]
["2026-09-22T17:23:09.691999+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:23:10.767393+00:00", "trade", 5.0896, 1.0]
["2026-09-22T17:23:15.590309+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:23:21.113753+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:21.113821+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:21.544236+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:22.959487+00:00", "trade", 5.0894, 1.0]
["2026-09-22T17:23:22.960251+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:23:22.960419+00:00", "trade", 5.085, 30.0]
["2026-09-22T17:23:23.212027+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:25.137781+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:27.413941+00:00", "trade", 5.083, 21.0]
["2026-09-22T17:23:28.322641+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:30.353575+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:30.353657+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:34.769164+00:00", "trade", 5.0877, 3.0]
["2026-09-22T17:23:34.770000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:34.770314+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:34.774492+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:23:34.774619+00:00", "trade", 5.08, 743.0]
["2026-09-22T17:23:34.775114+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:34.775631+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:35.444791+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:23:35.497198+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:23:35.674332+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:36.076869+00:00", "trade", 5.0888, 1.0]
["2026-09-22T17:23:36.149696+00:00", "trade", 5.0807, 2.0]
["2026-09-22T17:23:36.364780+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:23:36.419023+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:23:37.431825+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:41.294521+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:23:41.730366+00:00", "trade", 5.0882, 3.0]
["2026-09-22T17:23:41.733001+00:00", "trade", 5.0882, 7.0]
["2026-09-22T17:23:43.619611+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:23:44.416369+00:00", "trade", 5.0884, 100.0]
["2026-09-22T17:23:45.044323+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:45.044769+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:45.044777+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.769270+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.769271+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:23:48.769272+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:23:48.769277+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.769317+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.770041+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.770757+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:48.772027+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:49.188748+00:00", "trade", 5.0877, 1.0]
["2026-09-22T17:23:49.548703+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:23:49.600250+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:23:51.512330+00:00", "trade", 5.0805, 1.0]
["2026-09-22T17:23:53.310298+00:00", "trade", 5.0911, 100.0]
["2026-09-22T17:23:54.276054+00:00", "trade", 5.0883, 1.0]
["2026-09-22T17:23:56.186177+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:57.233448+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:58.658208+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:58.946044+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:58.947779+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:58.948891+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:59.237661+00:00", "trade", 5.08, 7.0]
["2026-09-22T17:23:59.517735+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:23:59.529913+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:00.190919+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:00.244191+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:00.245154+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:24:03.873992+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:04.279918+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:05.532412+00:00", "trade", 5.08, 573.0]
["2026-09-22T17:24:05.533189+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:24:07.376422+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:08.342609+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:08.396067+00:00", "trade", 5.0881, 2.0]
["2026-09-22T17:24:09.708036+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:24:10.347610+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:10.411450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:17.450080+00:00", "trade", 5.0909, 55.0]
["2026-09-22T17:24:17.453673+00:00", "trade", 5.085, 27.0]
["2026-09-22T17:24:18.332653+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:18.332877+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:18.408583+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:18.409343+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:18.459012+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:18.752363+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:24:19.121273+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.121727+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.324321+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.375899+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:19.443234+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.497943+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:19.565008+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.565818+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.565835+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.617735+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:19.715990+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.782051+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.782052+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.782519+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:19.857702+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:19.909362+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:19.979604+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:20.031917+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:22.948320+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:24:23.195967+00:00", "trade", 5.081, 2.0]
["2026-09-22T17:24:23.232840+00:00", "trade", 5.0879, 1.0]
["2026-09-22T17:24:23.698254+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:23.698704+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:23.702223+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:24.532062+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:24.753088+00:00", "trade", 5.0879, 100.0]
["2026-09-22T17:24:24.819547+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:24.819989+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:25.327119+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:25.327867+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:24:25.327918+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:24:25.379956+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:25.448089+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:25.502250+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:25.568186+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:25.634914+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:24:25.634919+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:24:25.634919+00:00", "trade", 5.08, 28.0]
["2026-09-22T17:24:25.634919+00:00", "trade", 5.08, 27.0]
["2026-09-22T17:24:25.634921+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:24:25.634928+00:00", "trade", 5.08, 15.0]
["2026-09-22T17:24:25.635459+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:25.635740+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.258995+00:00", "trade", 5.08, 4006.0]
["2026-09-22T17:24:26.259470+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:24:26.259473+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:24:26.259475+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:26.259476+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:24:26.259477+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:26.259478+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:24:26.259485+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:24:26.259485+00:00", "trade", 5.08, 353.0]
["2026-09-22T17:24:26.259492+00:00", "trade", 5.08, 2050.0]
["2026-09-22T17:24:26.259731+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.259811+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.259915+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.260047+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.261086+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.263144+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.269638+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.357054+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:26.357504+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:27.295277+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:27.350056+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:27.596959+00:00", "trade", 5.0801, 2003.0]
["2026-09-22T17:24:28.795225+00:00", "trade", 5.0801, 2003.0]
["2026-09-22T17:24:28.795947+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:28.856359+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:28.929564+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:28.930246+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:28.930688+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:29.026448+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:29.079105+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:29.929418+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:29.979231+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:29.979683+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:29.981707+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:24:29.982750+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:30.067490+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:30.138304+00:00", "trade", 5.0802, 99.0]
["2026-09-22T17:24:30.320186+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:30.372252+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:24:30.428245+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:30.479550+00:00", "trade", 5.0831, 99.0]
["2026-09-22T17:24:32.298393+00:00", "trade", 5.08, 4006.0]
["2026-09-22T17:24:32.950703+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:32.991199+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:33.303225+00:00", "trade", 5.0898, 57.0]
["2026-09-22T17:24:33.305256+00:00", "trade", 5.0898, 5.0]
["2026-09-22T17:24:33.495822+00:00", "trade", 5.085, 4006.0]
["2026-09-22T17:24:35.114342+00:00", "trade", 5.0811, 88.0]
["2026-09-22T17:24:35.119574+00:00", "trade", 5.08, 695.0]
["2026-09-22T17:24:36.376399+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:36.428107+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:36.470341+00:00", "trade", 5.086, 1.0]
["2026-09-22T17:24:36.951248+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:37.064855+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:38.131027+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:38.793654+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.145823+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:39.215107+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:24:39.215108+00:00", "trade", 5.08, 18.0]
["2026-09-22T17:24:39.215110+00:00", "trade", 5.08, 28.0]
["2026-09-22T17:24:39.215427+00:00", "trade", 5.0803, 51.0]
["2026-09-22T17:24:39.215503+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.215636+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.215643+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.216183+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.216466+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.216991+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.217535+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.217543+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.679384+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.679770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.681822+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:39.682285+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:42.164436+00:00", "trade", 5.0811, 53.0]
["2026-09-22T17:24:42.168591+00:00", "trade", 5.081, 29.0]
["2026-09-22T17:24:42.170242+00:00", "trade", 5.0849, 78.0]
["2026-09-22T17:24:42.183178+00:00", "trade", 5.0859, 89.0]
["2026-09-22T17:24:42.413533+00:00", "trade", 5.086, 51.0]
["2026-09-22T17:24:42.661060+00:00", "trade", 5.0862, 12.0]
["2026-09-22T17:24:43.210747+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:43.272850+00:00", "trade", 5.0807, 973.0]
["2026-09-22T17:24:43.273569+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:43.325187+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:44.203389+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:45.250597+00:00", "trade", 5.0896, 100.0]
["2026-09-22T17:24:45.602941+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:24:46.958319+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:47.308980+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:47.453582+00:00", "trade", 5.0855, 1.0]
["2026-09-22T17:24:47.603797+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:24:48.257325+00:00", "trade", 5.08, 4006.0]
["2026-09-22T17:24:48.258110+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.258855+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.258899+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.258924+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.260744+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.271819+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.274725+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.525901+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.531865+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:48.796239+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.419021+00:00", "trade", 5.0824, 403.0]
["2026-09-22T17:24:49.446953+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:49.447647+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.450523+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.512407+00:00", "trade", 5.0803, 99.0]
["2026-09-22T17:24:49.513338+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:24:49.513408+00:00", "trade", 5.08, 39.0]
["2026-09-22T17:24:49.513624+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513648+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.513653+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.513774+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:24:49.513775+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.513775+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513777+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:24:49.513779+00:00", "trade", 5.08, 79.0]
["2026-09-22T17:24:49.513781+00:00", "trade", 5.08, 79.0]
["2026-09-22T17:24:49.513782+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513783+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:24:49.513787+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:24:49.513787+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:24:49.513788+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.513789+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513790+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:24:49.513794+00:00", "trade", 5.08, 2400.0]
["2026-09-22T17:24:49.513797+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513805+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513809+00:00", "trade", 5.08, 461.0]
["2026-09-22T17:24:49.513811+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513818+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513831+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513837+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513844+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513955+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513961+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513967+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513974+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513980+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513986+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.513993+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514085+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514140+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514194+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:24:49.514232+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514257+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514291+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514356+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514401+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:24:49.514418+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514419+00:00", "trade", 5.08, 1200.0]
["2026-09-22T17:24:49.514440+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.514444+00:00", "trade", 5.08, 18.0]
["2026-09-22T17:24:49.514446+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:24:49.514480+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.514482+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:49.514494+00:00", "trade", 5.08, 401.0]
["2026-09-22T17:24:49.514496+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:24:49.514497+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:24:49.514497+00:00", "trade", 5.08, 14.0]
["2026-09-22T17:24:49.514497+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:24:49.514498+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514501+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:24:49.514504+00:00", "trade", 5.08, 25.0]
["2026-09-22T17:24:49.514510+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:24:49.514521+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514529+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514533+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514552+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514556+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514573+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514579+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514586+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514590+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514592+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:24:49.514593+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:24:49.514594+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514599+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514605+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514612+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514625+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514651+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514711+00:00", "trade", 5.075, 2000.0]
["2026-09-22T17:24:49.514762+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514797+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514803+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514810+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514825+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514849+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514856+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514877+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514884+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514891+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514914+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514932+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514945+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.514986+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515277+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515431+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515643+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515690+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515832+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.515980+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.517228+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.517378+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.518858+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.520475+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.521333+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.521359+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.522354+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:49.522497+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.523578+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:24:49.524885+00:00", "trade", 5.075, 241.0]
["2026-09-22T17:24:49.525700+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:24:49.530177+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:24:49.530936+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:49.531653+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.532615+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:24:49.532948+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.534389+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.538765+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.561615+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.664641+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.687505+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:49.688199+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.843738+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.896936+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:49.916350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:50.033653+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:50.535480+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:24:50.536180+00:00", "trade", 5.075, 368.0]
["2026-09-22T17:24:50.847421+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:50.847744+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:51.199503+00:00", "trade", 5.075, 68.0]
["2026-09-22T17:24:51.200512+00:00", "trade", 5.075, 232.0]
["2026-09-22T17:24:51.312233+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:51.864507+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:51.864868+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.515927+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.516544+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:52.516621+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.516898+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.517010+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:24:52.517477+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.625824+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.638367+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:24:52.880538+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.881399+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:52.881785+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:53.990160+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:53.990552+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:53.990861+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:53.991320+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:54.242058+00:00", "trade", 5.0789, 973.0]
["2026-09-22T17:24:54.243924+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000033+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000348+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000400+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000445+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:24:55.000801+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000880+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.000885+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.001555+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.122793+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.775907+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.775914+00:00", "trade", 5.08, 600.0]
["2026-09-22T17:24:55.776242+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.776265+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.776380+00:00", "trade", 5.075, 268.0]
["2026-09-22T17:24:55.776394+00:00", "trade", 5.075, 68.0]
["2026-09-22T17:24:55.776613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.776809+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.776860+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.777078+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.777085+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:55.778026+00:00", "trade", 5.075, 800.0]
["2026-09-22T17:24:55.778266+00:00", "trade", 5.075, 18.0]
["2026-09-22T17:24:55.778694+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:24:56.321077+00:00", "trade", 5.075, 1999.0]
["2026-09-22T17:24:57.494044+00:00", "trade", 5.0789, 973.0]
["2026-09-22T17:24:58.350481+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:24:58.350814+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.350883+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.351330+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.353832+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.356219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.356662+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:58.383593+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:24:58.982226+00:00", "trade", 5.0789, 1026.0]
["2026-09-22T17:24:59.811342+00:00", "trade", 5.0797, 2.0]
["2026-09-22T17:24:59.813062+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:24:59.814403+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:00.187783+00:00", "trade", 5.0839, 1.0]
["2026-09-22T17:25:00.731378+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:25:01.313211+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:03.209515+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:07.630389+00:00", "trade", 5.0797, 100.0]
["2026-09-22T17:25:07.701203+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:07.803923+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.396871+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.398492+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.406400+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:25:08.406481+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.406746+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.483094+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:08.654603+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:25:09.692124+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:25:09.808865+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:10.432901+00:00", "trade", 5.075, 30.0]
["2026-09-22T17:25:12.540294+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:12.921748+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:25:13.397334+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.407100+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:25:13.407171+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.407449+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.407534+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.407576+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.407997+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:13.409133+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:13.409135+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:13.409137+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:25:13.410701+00:00", "trade", 5.075, 367.0]
["2026-09-22T17:25:13.417390+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:25:13.528099+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:15.353392+00:00", "trade", 5.0838, 1.0]
["2026-09-22T17:25:15.548649+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:15.591504+00:00", "trade", 5.074, 14.0]
["2026-09-22T17:25:18.797229+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:18.857266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:18.948739+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:22.943818+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:22.948260+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:25:22.948271+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:22.948663+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.949429+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.949851+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.949912+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.950103+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.950162+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.950324+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:22.950915+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.950979+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.951039+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.951692+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.951903+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:25:22.951966+00:00", "trade", 5.075, 118.0]
["2026-09-22T17:25:22.952023+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:23.157418+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:23.157883+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:24.424929+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:24.425939+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:24.482650+00:00", "trade", 5.0835, 34.0]
["2026-09-22T17:25:26.511071+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:25:28.328996+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:28.511866+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:25:30.511754+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:25:30.551454+00:00", "trade", 5.0833, 1.0]
["2026-09-22T17:25:31.054599+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:31.511811+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:25:32.154332+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:32.154799+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:33.590572+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:34.938971+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:25:35.355651+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:38.309652+00:00", "trade", 5.0874, 100.0]
["2026-09-22T17:25:38.310420+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:38.446440+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:39.209760+00:00", "trade", 5.0874, 100.0]
["2026-09-22T17:25:39.212104+00:00", "trade", 5.0874, 3.0]
["2026-09-22T17:25:42.354021+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:42.354219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:43.056298+00:00", "trade", 5.083, 1.0]
["2026-09-22T17:25:43.146639+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:43.286181+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:43.671905+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:44.413294+00:00", "trade", 5.0779, 3.0]
["2026-09-22T17:25:44.414219+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:25:47.761838+00:00", "trade", 5.0768, 100.0]
["2026-09-22T17:25:48.852034+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:48.965712+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:50.744340+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:25:50.744693+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:50.886574+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:52.239161+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:52.239612+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:25:52.377344+00:00", "trade", 5.075, 7200.0]
["2026-09-22T17:25:54.817364+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:25:55.147772+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:25:55.305648+00:00", "trade", 5.0819, 100.0]
["2026-09-22T17:25:55.818133+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:25:56.465207+00:00", "trade", 5.075, 103.0]
["2026-09-22T17:25:56.612205+00:00", "trade", 5.0819, 1.0]
["2026-09-22T17:25:57.154744+00:00", "trade", 5.0768, 100.0]
["2026-09-22T17:25:58.001140+00:00", "trade", 5.0768, 100.0]
["2026-09-22T17:25:58.486749+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:58.904091+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:25:58.904498+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:00.814975+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:00.815439+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:03.910074+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:04.805746+00:00", "trade", 5.075, 80.0]
["2026-09-22T17:26:05.502048+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:05.502440+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:05.866228+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:07.757510+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:08.121462+00:00", "trade", 5.0796, 1.0]
["2026-09-22T17:26:09.693820+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:26:10.963606+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:10.964066+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:11.875412+00:00", "trade", 5.075, 190.0]
["2026-09-22T17:26:12.131844+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:12.357903+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:13.549674+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:15.307661+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:26:15.871364+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:15.871766+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:15.872223+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:16.010754+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:18.791542+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:26:20.422349+00:00", "trade", 5.0777, 1.0]
["2026-09-22T17:26:20.899609+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:26:22.370207+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:22.370668+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:22.478479+00:00", "trade", 5.075, 150.0]
["2026-09-22T17:26:23.659149+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:24.468374+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:26:26.522906+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:29.725729+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:26:29.726306+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:29.726700+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:29.727154+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:29.852697+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:30.590622+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:30.889075+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:32.001349+00:00", "trade", 5.075, 8.0]
["2026-09-22T17:26:32.073760+00:00", "trade", 5.0791, 1.0]
["2026-09-22T17:26:32.179352+00:00", "trade", 5.0777, 100.0]
["2026-09-22T17:26:32.179821+00:00", "trade", 5.075, 92.0]
["2026-09-22T17:26:32.181069+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:26:33.244726+00:00", "trade", 5.075, 230.0]
["2026-09-22T17:26:35.550145+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:38.941686+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:38.942145+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:38.942501+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:41.394597+00:00", "trade", 5.079, 100.0]
["2026-09-22T17:26:41.491217+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:42.253909+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:43.762605+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:26:43.763389+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:26:46.337381+00:00", "trade", 5.079, 3.0]
["2026-09-22T17:26:47.326007+00:00", "trade", 5.0777, 1.0]
["2026-09-22T17:26:48.284041+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:26:48.284042+00:00", "trade", 5.07, 94.0]
["2026-09-22T17:26:48.284118+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:48.284552+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:26:49.147432+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:49.151386+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:50.831319+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:50.882270+00:00", "trade", 5.0767, 10.0]
["2026-09-22T17:26:51.743906+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:53.189756+00:00", "trade", 5.0867, 100.0]
["2026-09-22T17:26:53.191420+00:00", "trade", 5.0867, 20.0]
["2026-09-22T17:26:53.193099+00:00", "trade", 5.0867, 1.0]
["2026-09-22T17:26:53.194295+00:00", "trade", 5.0867, 10.0]
["2026-09-22T17:26:55.907213+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:26:56.824516+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:26:56.826378+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:26:58.909612+00:00", "trade", 5.0752, 2.0]
["2026-09-22T17:26:58.910389+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:27:01.317956+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:07.317487+00:00", "trade", 5.0789, 2.0]
["2026-09-22T17:27:09.693268+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:27:11.628611+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:11.866446+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:19.375231+00:00", "trade", 5.0789, 1.0]
["2026-09-22T17:27:20.123848+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:20.124309+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:21.158597+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:27:21.158764+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:27:22.089282+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.214618+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.214845+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.215000+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.215075+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.376517+00:00", "trade", 5.07, 400.0]
["2026-09-22T17:27:23.376526+00:00", "trade", 5.07, 1000.0]
["2026-09-22T17:27:23.376530+00:00", "trade", 5.07, 1395.0]
["2026-09-22T17:27:23.376531+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.376928+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.377062+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:23.377524+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:24.234400+00:00", "trade", 5.075, 17.0]
["2026-09-22T17:27:26.823374+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:26.824902+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:27:27.743081+00:00", "trade", 5.0733, 28.0]
["2026-09-22T17:27:27.743439+00:00", "trade", 5.0733, 1.0]
["2026-09-22T17:27:28.647036+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822019+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:27:30.822024+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:27:30.822349+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822393+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822455+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822462+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822790+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:27:30.822890+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822927+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.822951+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:30.824171+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:27:30.841272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:33.650828+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:27:35.017912+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:39.850123+00:00", "trade", 5.0788, 1.0]
["2026-09-22T17:27:39.855033+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:40.349510+00:00", "trade", 5.0715, 100.0]
["2026-09-22T17:27:41.377192+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:41.377241+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:41.455350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:42.129658+00:00", "trade", 5.0863, 100.0]
["2026-09-22T17:27:42.473776+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:43.073501+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:43.440493+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:27:43.441241+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:27:44.029563+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:45.347067+00:00", "trade", 5.0785, 1.0]
["2026-09-22T17:27:46.961683+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:46.985501+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:47.435932+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:47.436856+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:47.436908+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:48.685287+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:48.685338+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:49.349790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:52.542987+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:52.543056+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:52.543104+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:52.665534+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:54.156302+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:54.156374+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:56.799762+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:27:56.799831+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:56.799878+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:56.800285+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:27:56.808057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:56.808619+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:27:56.890055+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:57.656309+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:27:57.743084+00:00", "trade", 5.075, 96.0]
["2026-09-22T17:27:57.855674+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:27:57.856380+00:00", "trade", 5.0784, 5.0]
["2026-09-22T17:27:58.021243+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:27:58.030934+00:00", "trade", 5.0842, 1.0]
["2026-09-22T17:28:00.223883+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:01.145279+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:28:02.167688+00:00", "trade", 5.0784, 1.0]
["2026-09-22T17:28:02.669909+00:00", "trade", 5.0717, 3.0]
["2026-09-22T17:28:02.673007+00:00", "trade", 5.0717, 1.0]
["2026-09-22T17:28:06.764190+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:06.764238+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:06.868463+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:09.470670+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:28:09.539690+00:00", "trade", 5.0784, 93.0]
["2026-09-22T17:28:09.692189+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:28:11.138158+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:11.138225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:12.171939+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:12.625283+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:28:12.626049+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:12.664219+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:28:12.728946+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:14.398177+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:28:15.910925+00:00", "trade", 5.084, 100.0]
["2026-09-22T17:28:21.780351+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:21.781273+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:21.782668+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:21.846345+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:22.188054+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:22.974714+00:00", "trade", 5.0784, 1.0]
["2026-09-22T17:28:23.648734+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:23.649712+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:23.649719+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:25.524806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:25.527284+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:25.773846+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:25.773853+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:27.464522+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:28:27.465337+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:28:29.703879+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:31.588298+00:00", "trade", 5.0831, 40.0]
["2026-09-22T17:28:31.591365+00:00", "trade", 5.0831, 53.0]
["2026-09-22T17:28:34.812273+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:34.812748+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:34.814914+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:34.814923+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:34.815653+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:35.209077+00:00", "trade", 5.075, 57.0]
["2026-09-22T17:28:35.209467+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:28:35.211941+00:00", "trade", 5.07, 1900.0]
["2026-09-22T17:28:35.216994+00:00", "trade", 5.07, 200.0]
["2026-09-22T17:28:36.088103+00:00", "trade", 5.0781, 1.0]
["2026-09-22T17:28:37.088908+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:28:37.089052+00:00", "trade", 5.075, 26.0]
["2026-09-22T17:28:37.089671+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:37.206036+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:37.240660+00:00", "trade", 5.075, 135.0]
["2026-09-22T17:28:40.267043+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:40.267876+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:40.285952+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.144157+00:00", "trade", 5.0826, 40.0]
["2026-09-22T17:28:41.144918+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.145552+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.147510+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.261327+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.646488+00:00", "trade", 5.075, 167.0]
["2026-09-22T17:28:41.647538+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.647546+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:41.848220+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:42.297133+00:00", "trade", 5.0825, 40.0]
["2026-09-22T17:28:42.300280+00:00", "trade", 5.0825, 20.0]
["2026-09-22T17:28:42.301799+00:00", "trade", 5.0825, 14.0]
["2026-09-22T17:28:42.426804+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:28:42.551347+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:28:42.943618+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:28:42.943702+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:28:42.943786+00:00", "trade", 5.07, 400.0]
["2026-09-22T17:28:42.943868+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:28:42.943949+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:28:42.944030+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:28:42.944110+00:00", "trade", 5.07, 71.0]
["2026-09-22T17:28:43.606467+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:43.814247+00:00", "trade", 5.075, 120.0]
["2026-09-22T17:28:44.418233+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:44.418240+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:44.419803+00:00", "trade", 5.07, 10.0]
["2026-09-22T17:28:44.425945+00:00", "trade", 5.07, 601.0]
["2026-09-22T17:28:44.448152+00:00", "trade", 5.07, 9.0]
["2026-09-22T17:28:44.454538+00:00", "trade", 5.07, 11.0]
["2026-09-22T17:28:44.457837+00:00", "trade", 5.07, 10.0]
["2026-09-22T17:28:44.499730+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:44.552027+00:00", "trade", 5.07, 195.0]
["2026-09-22T17:28:44.552036+00:00", "trade", 5.07, 194.0]
["2026-09-22T17:28:45.118408+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:47.523045+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:28:47.523809+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:28:47.837458+00:00", "trade", 5.0701, 67.0]
["2026-09-22T17:28:48.038352+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:48.797183+00:00", "trade", 5.0779, 3.0]
["2026-09-22T17:28:48.830370+00:00", "trade", 5.075, 179.0]
["2026-09-22T17:28:49.105136+00:00", "trade", 5.0701, 200.0]
["2026-09-22T17:28:49.804233+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:50.180214+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:52.396640+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:52.528687+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:53.649828+00:00", "trade", 5.0823, 100.0]
["2026-09-22T17:28:53.650583+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:53.712533+00:00", "trade", 5.075, 397.0]
["2026-09-22T17:28:54.978170+00:00", "trade", 5.08, 335.0]
["2026-09-22T17:28:54.986804+00:00", "trade", 5.075, 290.0]
["2026-09-22T17:28:55.681760+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:56.669680+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:28:56.704084+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:56.729995+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:28:56.734688+00:00", "trade", 5.075, 32.0]
["2026-09-22T17:28:56.738239+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:28:56.796308+00:00", "trade", 5.0727, 2.0]
["2026-09-22T17:28:58.125591+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:28:58.330185+00:00", "trade", 5.0727, 1.0]
["2026-09-22T17:28:59.504586+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:29:01.405148+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:29:01.893823+00:00", "trade", 5.078, 1.0]
["2026-09-22T17:29:02.941923+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:02.943300+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:03.054717+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:03.189663+00:00", "trade", 5.0822, 20.0]
["2026-09-22T17:29:03.190515+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:29:03.597320+00:00", "trade", 5.0767, 1.0]
["2026-09-22T17:29:03.687114+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:03.721204+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:03.721211+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:04.721839+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:08.410001+00:00", "trade", 5.0778, 2.0]
["2026-09-22T17:29:09.330110+00:00", "trade", 5.075, 3000.0]
["2026-09-22T17:29:09.693964+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:29:09.694718+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:29:11.122981+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:11.122988+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:11.125000+00:00", "trade", 5.075, 117.0]
["2026-09-22T17:29:11.188434+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:11.209391+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:12.966108+00:00", "trade", 5.075, 271.0]
["2026-09-22T17:29:13.589417+00:00", "trade", 5.082, 4.0]
["2026-09-22T17:29:14.775467+00:00", "trade", 5.0734, 2.0]
["2026-09-22T17:29:15.529856+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:18.291478+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:18.689525+00:00", "trade", 5.082, 3.0]
["2026-09-22T17:29:18.692088+00:00", "trade", 5.082, 17.0]
["2026-09-22T17:29:19.021036+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:19.161160+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:20.130481+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:20.139275+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:23.254502+00:00", "trade", 5.0776, 2.0]
["2026-09-22T17:29:25.250631+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:28.430084+00:00", "trade", 5.082, 41.0]
["2026-09-22T17:29:29.890116+00:00", "trade", 5.0737, 959.0]
["2026-09-22T17:29:30.471493+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:32.493167+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:29:32.493616+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:29:32.493662+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:29:34.729403+00:00", "trade", 5.07, 3.0]
["2026-09-22T17:29:34.729693+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:29:34.889691+00:00", "trade", 5.082, 14.0]
["2026-09-22T17:29:36.062791+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:37.524107+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:29:37.844240+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:29:37.844701+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:37.847185+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:37.862539+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:29:37.862880+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:39.241718+00:00", "trade", 5.0763, 1.0]
["2026-09-22T17:29:39.243336+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:40.286647+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:29:40.290844+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:29:41.023316+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:41.032994+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:29:41.033345+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:41.033426+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:41.033478+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:29:41.033762+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:41.036043+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:29:41.108176+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:41.108611+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:43.006959+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:44.401266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:44.401772+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:44.402389+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:44.728474+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:44.870186+00:00", "trade", 5.0819, 22.0]
["2026-09-22T17:29:45.493542+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:45.502791+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:29:45.503142+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:45.503221+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:45.514521+00:00", "trade", 5.0762, 200.0]
["2026-09-22T17:29:45.526843+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:45.554039+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:29:45.602685+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:45.754146+00:00", "trade", 5.075, 139.0]
["2026-09-22T17:29:45.936025+00:00", "trade", 5.0759, 100.0]
["2026-09-22T17:29:47.454864+00:00", "trade", 5.0759, 100.0]
["2026-09-22T17:29:47.823682+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:29:47.824163+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:48.359729+00:00", "trade", 5.0754, 6.0]
["2026-09-22T17:29:50.243272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:50.244225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:50.244604+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:50.519397+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:29:52.531420+00:00", "trade", 5.0747, 2.0]
["2026-09-22T17:29:52.580028+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:53.594140+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:29:53.594148+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:29:53.594605+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:29:55.983866+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:56.547914+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:59.689064+00:00", "trade", 5.0818, 6.0]
["2026-09-22T17:29:59.689829+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:29:59.691069+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:29:59.691071+00:00", "trade", 5.075, 395.0]
["2026-09-22T17:29:59.692698+00:00", "trade", 5.075, 230.0]
["2026-09-22T17:29:59.817556+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:00.669282+00:00", "trade", 5.0817, 100.0]
["2026-09-22T17:30:01.001950+00:00", "trade", 5.0755, 225.0]
["2026-09-22T17:30:01.228451+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:02.987487+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:03.535292+00:00", "trade", 5.075, 262.0]
["2026-09-22T17:30:04.705778+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:05.538521+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:06.837492+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:30:07.078496+00:00", "trade", 5.0763, 40.0]
["2026-09-22T17:30:08.434200+00:00", "trade", 5.0742, 2.0]
["2026-09-22T17:30:08.441584+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:30:08.814318+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:09.249955+00:00", "trade", 5.0817, 12.0]
["2026-09-22T17:30:09.695700+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:30:10.339316+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:10.871140+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:11.940589+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:12.623416+00:00", "trade", 5.0767, 28.0]
["2026-09-22T17:30:14.010338+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:30:14.061073+00:00", "trade", 5.075, 700.0]
["2026-09-22T17:30:14.080074+00:00", "trade", 5.075, 1400.0]
["2026-09-22T17:30:14.080088+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:30:14.080093+00:00", "trade", 5.075, 482.0]
["2026-09-22T17:30:14.080552+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.081036+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.081103+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.081160+00:00", "trade", 5.075, 150.0]
["2026-09-22T17:30:14.081493+00:00", "trade", 5.075, 800.0]
["2026-09-22T17:30:14.081561+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:30:14.082516+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.082578+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:30:14.082622+00:00", "trade", 5.075, 1200.0]
["2026-09-22T17:30:14.084154+00:00", "trade", 5.075, 800.0]
["2026-09-22T17:30:14.085936+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:30:14.087624+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.089219+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:30:14.092920+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:30:14.093841+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:30:14.102701+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.104734+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.106115+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.116980+00:00", "trade", 5.075, 700.0]
["2026-09-22T17:30:14.178565+00:00", "trade", 5.075, 600.0]
["2026-09-22T17:30:14.186181+00:00", "trade", 5.075, 121.0]
["2026-09-22T17:30:14.186191+00:00", "trade", 5.075, 79.0]
["2026-09-22T17:30:14.186640+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.186710+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.186720+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:30:14.187351+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.188056+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.188225+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:30:14.218554+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:30:14.219234+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.219266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.228764+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:30:14.309187+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:30:14.309751+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.309853+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.449361+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.449385+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.449667+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:30:14.449842+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.449855+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.451439+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.505109+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.505816+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.506266+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.708883+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.709304+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.709310+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.709674+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.784301+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:14.784374+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.945314+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.969359+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.969814+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:14.969827+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:15.046044+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:15.046785+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:15.046796+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:30:15.047938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:15.230028+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:15.230154+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:15.693636+00:00", "trade", 5.0743, 37.0]
["2026-09-22T17:30:15.694225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:16.987227+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:17.651986+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:17.652975+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:18.451187+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:18.652513+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:18.653219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:18.976058+00:00", "trade", 5.0723, 1.0]
["2026-09-22T17:30:20.336269+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:30:22.793223+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:22.793639+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:22.894508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:22.992558+00:00", "trade", 5.0743, 1.0]
["2026-09-22T17:30:23.976803+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:30:24.330165+00:00", "trade", 5.0751, 2.0]
["2026-09-22T17:30:25.374747+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:30:25.804789+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:25.805088+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:27.171901+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:30:27.172256+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:27.172341+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:27.172814+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:27.174699+00:00", "trade", 5.075, 517.0]
["2026-09-22T17:30:27.177041+00:00", "trade", 5.075, 695.0]
["2026-09-22T17:30:27.231119+00:00", "trade", 5.075, 2431.0]
["2026-09-22T17:30:27.246784+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:27.247173+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:30.937477+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:30:31.270869+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:30:31.283791+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:30:31.739527+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:34.271632+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:30:34.996076+00:00", "trade", 5.078, 1.0]
["2026-09-22T17:30:35.213554+00:00", "trade", 5.0748, 184.0]
["2026-09-22T17:30:36.810284+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:30:38.091284+00:00", "trade", 5.0748, 109.0]
["2026-09-22T17:30:38.928130+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:40.017384+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:40.017785+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:40.017937+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:40.129282+00:00", "trade", 5.0751, 2.0]
["2026-09-22T17:30:40.551365+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:30:40.940601+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:30:41.020086+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:41.063951+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:42.027474+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:42.027797+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:42.027818+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:42.043880+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:30:42.044461+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:43.068209+00:00", "trade", 5.0744, 1.0]
["2026-09-22T17:30:43.405421+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:30:43.797712+00:00", "trade", 5.0744, 100.0]
["2026-09-22T17:30:43.815725+00:00", "trade", 5.075, 388.0]
["2026-09-22T17:30:44.543692+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:45.784527+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:46.527000+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:47.284270+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:30:47.285065+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:47.731184+00:00", "trade", 5.075, 160.0]
["2026-09-22T17:30:47.732884+00:00", "trade", 5.075, 498.0]
["2026-09-22T17:30:47.733966+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:47.762813+00:00", "trade", 5.075, 110.0]
["2026-09-22T17:30:49.559310+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:30:51.233855+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:51.456174+00:00", "trade", 5.0752, 51.0]
["2026-09-22T17:30:53.418418+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:53.424859+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:54.117637+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:56.627500+00:00", "trade", 5.0744, 2.0]
["2026-09-22T17:30:57.075047+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:30:57.075981+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:30:57.076808+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:57.077287+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:57.594340+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:58.178082+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:58.178188+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:58.178219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:58.758415+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:59.181647+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:59.257312+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:30:59.960806+00:00", "trade", 5.0744, 100.0]
["2026-09-22T17:30:59.961569+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:00.072029+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:02.078050+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:04.057784+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:04.248627+00:00", "trade", 5.08, 28.0]
["2026-09-22T17:31:04.248632+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:04.249584+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:31:04.255369+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:05.157844+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:05.404293+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:06.865273+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.068161+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.158582+00:00", "trade", 5.0744, 1.0]
["2026-09-22T17:31:08.226542+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:08.226613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.226622+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.226712+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.226843+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.226915+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.266779+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:31:08.267534+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:08.351527+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:09.693508+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:31:12.619350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:12.756766+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:31:13.609166+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:31:13.610289+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:31:15.032124+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:18.238446+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:18.239047+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:18.333663+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:31:18.818985+00:00", "trade", 5.0744, 1.0]
["2026-09-22T17:31:19.275384+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:19.275867+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:20.323246+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:20.323759+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:20.323808+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:20.565702+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:22.062692+00:00", "trade", 5.0754, 103.0]
["2026-09-22T17:31:22.658536+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:22.658930+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:23.685862+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:23.686256+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:24.689797+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:24.690196+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:24.690201+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:24.778017+00:00", "trade", 5.077, 500.0]
["2026-09-22T17:31:24.778807+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:31:24.896465+00:00", "trade", 5.075, 26.0]
["2026-09-22T17:31:25.780286+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:25.780670+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:25.897528+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:31:25.964467+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:31:26.666786+00:00", "trade", 5.0767, 1.0]
["2026-09-22T17:31:27.456380+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:29.513348+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:29.552843+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:29.715544+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:29.716699+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:31:29.717379+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:29.759820+00:00", "trade", 5.0745, 1.0]
["2026-09-22T17:31:30.784665+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:31.662921+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:31.762874+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:33.509539+00:00", "trade", 5.0769, 2.0]
["2026-09-22T17:31:34.524417+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:34.563025+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:34.881322+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:35.656611+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:31:36.406453+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:36.604261+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:31:38.035845+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.325810+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:31:38.326391+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.326811+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.326818+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.326825+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.326955+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.430976+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.684815+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.685137+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:38.858873+00:00", "trade", 5.0767, 9.0]
["2026-09-22T17:31:38.859231+00:00", "trade", 5.0767, 1.0]
["2026-09-22T17:31:39.688821+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:39.689225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:40.689337+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:40.689672+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:40.689679+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:40.689755+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:41.881767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:41.882226+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:42.941037+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:42.941367+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:42.941389+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:42.941416+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:42.941774+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.063956+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.544994+00:00", "trade", 5.075, 1000.0]
["2026-09-22T17:31:43.984765+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.985085+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.985088+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.985140+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:43.985458+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:44.063957+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:44.363064+00:00", "trade", 5.075, 98.0]
["2026-09-22T17:31:44.364027+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:44.365943+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:44.992635+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:44.993689+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:31:44.994268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:45.049223+00:00", "trade", 5.0775, 61.0]
["2026-09-22T17:31:46.017279+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:46.017758+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:46.017803+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:46.345097+00:00", "trade", 5.0745, 1.0]
["2026-09-22T17:31:47.108033+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:47.108355+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:47.108363+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:47.132560+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.166067+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.166393+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.166400+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.166555+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.167088+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.865383+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.866902+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.867964+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:48.869466+00:00", "trade", 5.0775, 10.0]
["2026-09-22T17:31:49.859485+00:00", "trade", 5.075, 22.0]
["2026-09-22T17:31:54.111710+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:55.584346+00:00", "trade", 5.075, 206.0]
["2026-09-22T17:31:55.585850+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:55.586953+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:55.588404+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:55.588815+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:56.617479+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:56.617875+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:56.618523+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:56.678831+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:57.752406+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:57.752900+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:57.752947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:57.787197+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:31:58.524812+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.528567+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.534530+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.536434+00:00", "trade", 5.08, 194.0]
["2026-09-22T17:31:58.536436+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:31:58.536437+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:31:58.536439+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:31:58.536441+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:58.536443+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:31:58.536446+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:58.536446+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:31:58.536449+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:58.536449+00:00", "trade", 5.08, 280.0]
["2026-09-22T17:31:58.536553+00:00", "trade", 5.08, 1320.0]
["2026-09-22T17:31:58.536555+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:31:58.536557+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:31:58.536558+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:31:58.536564+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:58.536564+00:00", "trade", 5.08, 22.0]
["2026-09-22T17:31:58.536564+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:31:58.536695+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.536702+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.536708+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.536715+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.536749+00:00", "trade", 5.075, 700.0]
["2026-09-22T17:31:58.537109+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537120+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537170+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537235+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537255+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537306+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537318+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537325+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.537575+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:58.537864+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.538330+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.538790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.540989+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:31:58.541519+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.542712+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.545957+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:31:58.546016+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:31:58.546077+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:31:58.546304+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.546342+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.546349+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.546357+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.546371+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.546604+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:31:58.547233+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:31:58.547282+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.547417+00:00", "trade", 5.075, 190.0]
["2026-09-22T17:31:58.547813+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.551608+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.553392+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.557017+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.559435+00:00", "trade", 5.08, 89.0]
["2026-09-22T17:31:58.562936+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:58.564083+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:31:59.847064+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:31:59.847792+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:31:59.847808+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.412632+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.413157+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.527288+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.527431+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.528801+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:00.667153+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.104710+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:32:02.104721+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:32:02.104725+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:32:02.104729+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:32:02.104745+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:32:02.104754+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:32:02.104757+00:00", "trade", 5.08, 2800.0]
["2026-09-22T17:32:02.104762+00:00", "trade", 5.08, 1900.0]
["2026-09-22T17:32:02.104784+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:32:02.104789+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105160+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105172+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105249+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105259+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105270+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105352+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105454+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105465+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.105568+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.106037+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.111699+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:02.312945+00:00", "trade", 5.08, 110.0]
["2026-09-22T17:32:02.314275+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:02.315087+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:03.766525+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:03.766982+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:03.767445+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:04.087422+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:04.098977+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:04.996230+00:00", "trade", 5.0771, 10.0]
["2026-09-22T17:32:05.649667+00:00", "trade", 5.0769, 20.0]
["2026-09-22T17:32:06.903015+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:07.086288+00:00", "trade", 5.0771, 20.0]
["2026-09-22T17:32:07.087063+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:07.327987+00:00", "trade", 5.0758, 3.0]
["2026-09-22T17:32:08.839405+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:08.840494+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:09.691956+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:32:10.876926+00:00", "trade", 5.0769, 101.0]
["2026-09-22T17:32:10.889272+00:00", "trade", 5.0776, 1.0]
["2026-09-22T17:32:12.105213+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:32:12.671883+00:00", "trade", 5.08, 608.0]
["2026-09-22T17:32:14.229317+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:32:15.535423+00:00", "trade", 5.075, 206.0]
["2026-09-22T17:32:15.535848+00:00", "trade", 5.075, 1248.0]
["2026-09-22T17:32:15.536294+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:15.536654+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:15.537587+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:15.585939+00:00", "trade", 5.0794, 608.0]
["2026-09-22T17:32:15.586636+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:16.571091+00:00", "trade", 5.0778, 2.0]
["2026-09-22T17:32:17.382672+00:00", "trade", 5.0759, 100.0]
["2026-09-22T17:32:18.651141+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:32:19.371897+00:00", "trade", 5.0776, 100.0]
["2026-09-22T17:32:19.387683+00:00", "trade", 5.0759, 1.0]
["2026-09-22T17:32:20.023933+00:00", "trade", 5.0771, 1.0]
["2026-09-22T17:32:20.833285+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:21.270004+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:21.670067+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:21.670478+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:22.061585+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:23.323010+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:24.122368+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:24.974910+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:32:24.974923+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:32:24.974934+00:00", "trade", 5.07, 3.0]
["2026-09-22T17:32:24.974943+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:32:24.974954+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:32:24.974979+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:32:24.975154+00:00", "trade", 5.075, 1397.0]
["2026-09-22T17:32:24.975499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:24.975668+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:27.713463+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:32:27.714230+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:27.717840+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:32:27.719843+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:28.216795+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:28.217173+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:28.217639+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:28.911935+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:29.132447+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:29.969236+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:29.969687+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:30.058468+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:30.855384+00:00", "trade", 5.0761, 1.0]
["2026-09-22T17:32:31.237263+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:32:31.237693+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:31.238380+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:31.239531+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:31.244502+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:32:31.824212+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:33.127815+00:00", "trade", 5.08, 608.0]
["2026-09-22T17:32:33.364873+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:33.658018+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:34.567627+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:35.091954+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:35.128580+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:32:35.990746+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.025822+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:32:36.026386+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.313879+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.313935+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.314253+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.314346+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:36.715988+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:32:37.053015+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:37.053489+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:37.804144+00:00", "trade", 5.08, 973.0]
["2026-09-22T17:32:38.788230+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:32:39.160379+00:00", "trade", 5.0795, 973.0]
["2026-09-22T17:32:39.976939+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:39.977424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:40.559930+00:00", "trade", 5.08, 1801.0]
["2026-09-22T17:32:40.560702+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:40.672693+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:40.895331+00:00", "trade", 5.0797, 973.0]
["2026-09-22T17:32:40.988395+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:41.424063+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:41.425155+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:42.185636+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:32:42.370131+00:00", "trade", 5.0794, 608.0]
["2026-09-22T17:32:42.473146+00:00", "trade", 5.075, 4971.0]
["2026-09-22T17:32:43.736706+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:32:43.865474+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:43.865562+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:44.565430+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:44.997486+00:00", "trade", 5.0779, 2.0]
["2026-09-22T17:32:45.256642+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:45.257259+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:45.371598+00:00", "trade", 5.0763, 1.0]
["2026-09-22T17:32:45.384779+00:00", "trade", 5.0793, 608.0]
["2026-09-22T17:32:45.737447+00:00", "trade", 5.07, 28.0]
["2026-09-22T17:32:45.936498+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:45.936826+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:46.339616+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:46.624529+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:32:48.035331+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.050046+00:00", "trade", 5.0774, 70.0]
["2026-09-22T17:32:48.050634+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.500223+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.500273+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.500594+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.612752+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:48.612806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:49.190548+00:00", "trade", 5.078, 2.0]
["2026-09-22T17:32:50.615799+00:00", "trade", 5.08, 1813.0]
["2026-09-22T17:32:50.720691+00:00", "trade", 5.075, 30.0]
["2026-09-22T17:32:51.037816+00:00", "trade", 5.0764, 100.0]
["2026-09-22T17:32:51.247961+00:00", "trade", 5.08, 79.0]
["2026-09-22T17:32:51.247975+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:32:51.247979+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:51.248402+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:51.248451+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.086437+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:32:52.086542+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:32:52.086544+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:52.086545+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:32:52.086547+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:32:52.086573+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:32:52.086574+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:52.086577+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:32:52.086578+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:32:52.086581+00:00", "trade", 5.08, 562.0]
["2026-09-22T17:32:52.086936+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:32:52.086940+00:00", "trade", 5.08, 33.0]
["2026-09-22T17:32:52.086944+00:00", "trade", 5.08, 48.0]
["2026-09-22T17:32:52.087018+00:00", "trade", 5.08, 152.0]
["2026-09-22T17:32:52.087024+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:32:52.087028+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:32:52.087035+00:00", "trade", 5.08, 81.0]
["2026-09-22T17:32:52.087052+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:32:52.087171+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087264+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087311+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087414+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:32:52.087415+00:00", "trade", 5.08, 272.0]
["2026-09-22T17:32:52.087479+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087486+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087642+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.087700+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:52.088275+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:32:52.088654+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:52.088722+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.090370+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:32:52.090410+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.090465+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.091656+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.097089+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.137897+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:32:52.176861+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.279565+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.625295+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.632195+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:52.669844+00:00", "trade", 5.0776, 1.0]
["2026-09-22T17:32:53.215574+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:53.908174+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:55.586260+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:55.650014+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:56.532384+00:00", "trade", 5.0795, 103.0]
["2026-09-22T17:32:56.810163+00:00", "trade", 5.0768, 1.0]
["2026-09-22T17:32:58.039432+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:32:58.539830+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:58.810590+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:58.876087+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:32:59.050914+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:33:02.391537+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:02.392473+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:02.393607+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:04.019442+00:00", "trade", 5.07, 157.0]
["2026-09-22T17:33:04.252453+00:00", "trade", 5.0783, 111.0]
["2026-09-22T17:33:05.869895+00:00", "trade", 5.0776, 100.0]
["2026-09-22T17:33:06.022382+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:06.733059+00:00", "trade", 5.079, 1500.0]
["2026-09-22T17:33:06.846362+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:07.235573+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:07.297189+00:00", "trade", 5.0714, 562.0]
["2026-09-22T17:33:07.297553+00:00", "trade", 5.0714, 1.0]
["2026-09-22T17:33:07.297871+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:07.353150+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:07.644965+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:07.645422+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:08.254996+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:08.433811+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:09.630949+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:09.693633+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:33:10.857967+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:12.106869+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:12.107315+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:12.107325+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:12.728573+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:12.728641+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:13.482758+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:13.717722+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:13.718098+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:15.264582+00:00", "trade", 5.0771, 4.0]
["2026-09-22T17:33:15.299015+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:15.302426+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:33:15.314442+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:15.611203+00:00", "trade", 5.08, 608.0]
["2026-09-22T17:33:16.549557+00:00", "trade", 5.0782, 11.0]
["2026-09-22T17:33:16.561428+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:16.877138+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:17.673909+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:17.673970+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:18.050268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:19.639393+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:20.384947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:21.453517+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:33:21.508138+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:21.900766+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:21.969167+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:22.672031+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:22.994974+00:00", "trade", 5.0769, 3.0]
["2026-09-22T17:33:23.038649+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:23.671615+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:24.774942+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:33:24.847533+00:00", "trade", 5.08, 3088.0]
["2026-09-22T17:33:25.189996+00:00", "trade", 5.0775, 5.0]
["2026-09-22T17:33:26.576214+00:00", "trade", 5.075, 4971.0]
["2026-09-22T17:33:26.577128+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:27.245837+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:27.246109+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:27.246375+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:27.618377+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:28.407646+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:28.497120+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:33:29.050752+00:00", "trade", 5.0781, 1.0]
["2026-09-22T17:33:29.697938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:31.180744+00:00", "trade", 5.08, 2972.0]
["2026-09-22T17:33:31.181344+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:31.181800+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:31.224178+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:31.224540+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:32.663452+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:32.819187+00:00", "trade", 5.0771, 21.0]
["2026-09-22T17:33:32.824872+00:00", "trade", 5.0774, 10.0]
["2026-09-22T17:33:32.827660+00:00", "trade", 5.0773, 12.0]
["2026-09-22T17:33:32.830159+00:00", "trade", 5.0776, 5.0]
["2026-09-22T17:33:33.363494+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:33:33.364343+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:33.425336+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:33.425392+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:33.425791+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:34.200546+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:34.380245+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:33:34.479905+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:34.588921+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:34.589315+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:34.660679+00:00", "trade", 5.0798, 973.0]
["2026-09-22T17:33:34.661375+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:35.204849+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:35.251989+00:00", "trade", 5.0771, 1.0]
["2026-09-22T17:33:35.721441+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:36.169898+00:00", "trade", 5.0776, 1.0]
["2026-09-22T17:33:36.170682+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:36.312804+00:00", "trade", 5.0795, 973.0]
["2026-09-22T17:33:36.341078+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:36.356707+00:00", "trade", 5.08, 8.0]
["2026-09-22T17:33:38.103231+00:00", "trade", 5.08, 608.0]
["2026-09-22T17:33:38.738696+00:00", "trade", 5.075, 4971.0]
["2026-09-22T17:33:38.739385+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:38.739838+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:40.535011+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:40.999319+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:40.999780+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:41.407899+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:41.947043+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:33:43.244371+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:43.799347+00:00", "trade", 5.08, 5431.0]
["2026-09-22T17:33:43.800055+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:45.800132+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:46.276233+00:00", "trade", 5.08, 3725.0]
["2026-09-22T17:33:47.528246+00:00", "trade", 5.08, 2715.0]
["2026-09-22T17:33:47.990918+00:00", "trade", 5.0793, 608.0]
["2026-09-22T17:33:47.992657+00:00", "trade", 5.075, 2121.0]
["2026-09-22T17:33:47.993357+00:00", "trade", 5.075, 3500.0]
["2026-09-22T17:33:47.994040+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:47.997176+00:00", "trade", 5.075, 8279.0]
["2026-09-22T17:33:48.662587+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:48.807690+00:00", "trade", 5.0772, 1.0]
["2026-09-22T17:33:49.503135+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:33:50.200128+00:00", "trade", 5.0798, 973.0]
["2026-09-22T17:33:51.036190+00:00", "trade", 5.0795, 608.0]
["2026-09-22T17:33:51.036876+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:51.170764+00:00", "trade", 5.0775, 19.0]
["2026-09-22T17:33:51.173872+00:00", "trade", 5.0775, 4.0]
["2026-09-22T17:33:52.434219+00:00", "trade", 5.075, 4971.0]
["2026-09-22T17:33:52.630885+00:00", "trade", 5.0775, 9.0]
["2026-09-22T17:33:52.747544+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.747576+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.747577+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:52.747578+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.747580+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:33:52.747583+00:00", "trade", 5.08, 1144.0]
["2026-09-22T17:33:52.747855+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.747894+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.747894+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:33:52.747894+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:33:52.747894+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:33:52.747936+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.747957+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.747967+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:33:52.747974+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.747975+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.747981+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:33:52.747983+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:33:52.747988+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:33:52.747994+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:33:52.747995+00:00", "trade", 5.08, 15.0]
["2026-09-22T17:33:52.747997+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748067+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748076+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748084+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748091+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748097+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748098+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:52.748100+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:33:52.748105+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748111+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:33:52.748112+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748118+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.748119+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.748121+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748144+00:00", "trade", 5.08, 574.0]
["2026-09-22T17:33:52.748145+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748151+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748164+00:00", "trade", 5.08, 223.0]
["2026-09-22T17:33:52.748171+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748181+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748187+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:33:52.748196+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748216+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748223+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748230+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748237+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748244+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748250+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748255+00:00", "trade", 5.08, 2706.0]
["2026-09-22T17:33:52.748255+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:33:52.748255+00:00", "trade", 5.08, 14.0]
["2026-09-22T17:33:52.748256+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:33:52.748257+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748263+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:33:52.748263+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.748263+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748264+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:33:52.748264+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748265+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:33:52.748269+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748272+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:33:52.748272+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:52.748272+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.748276+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748284+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748290+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748297+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748303+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748310+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748311+00:00", "trade", 5.08, 245.0]
["2026-09-22T17:33:52.748317+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748324+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748331+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748338+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748344+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748350+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748364+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748377+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748403+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748462+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748528+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748682+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748689+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748695+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748702+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748709+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748715+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748722+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748725+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:52.748746+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748753+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748770+00:00", "trade", 5.08, 19.0]
["2026-09-22T17:33:52.748770+00:00", "trade", 5.08, 444.0]
["2026-09-22T17:33:52.748770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.748789+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.748878+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:33:52.748913+00:00", "trade", 5.08, 86.0]
["2026-09-22T17:33:52.749027+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:33:52.749064+00:00", "trade", 5.08, 864.0]
["2026-09-22T17:33:52.749066+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.749188+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.749223+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.749508+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:33:52.749760+00:00", "trade", 5.08, 320.0]
["2026-09-22T17:33:52.749794+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.750372+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.751417+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.751677+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.752043+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.752933+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.752973+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.753039+00:00", "trade", 5.08, 864.0]
["2026-09-22T17:33:52.753631+00:00", "trade", 5.08, 8.0]
["2026-09-22T17:33:52.756167+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.756273+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.757103+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.757144+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.758095+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.760896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.760905+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.761379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.768782+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.779832+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.806552+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.847629+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:52.949280+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.071289+00:00", "trade", 5.0804, 2775.0]
["2026-09-22T17:33:53.071594+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.092085+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:33:53.092342+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.100029+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:33:53.624722+00:00", "trade", 5.078, 103.0]
["2026-09-22T17:33:53.656681+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.656708+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.747016+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.747047+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.748016+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.748022+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.748028+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:53.774076+00:00", "trade", 5.085, 109.0]
["2026-09-22T17:33:54.039130+00:00", "trade", 5.085, 115.0]
["2026-09-22T17:33:55.062549+00:00", "trade", 5.0808, 973.0]
["2026-09-22T17:33:55.104935+00:00", "trade", 5.085, 7500.0]
["2026-09-22T17:33:56.921968+00:00", "trade", 5.085, 8.0]
["2026-09-22T17:33:57.597776+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:33:57.747017+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:59.136466+00:00", "trade", 5.085, 20.0]
["2026-09-22T17:33:59.140368+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:59.160234+00:00", "trade", 5.0808, 973.0]
["2026-09-22T17:33:59.173486+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:33:59.544792+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:59.545313+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:33:59.630908+00:00", "trade", 5.0786, 2.0]
["2026-09-22T17:33:59.631700+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:33:59.769239+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:00.378539+00:00", "trade", 5.0786, 67.0]
["2026-09-22T17:34:00.601843+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:00.703409+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:34:02.832535+00:00", "trade", 5.085, 770.0]
["2026-09-22T17:34:02.832578+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:02.900230+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:34:02.900249+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:02.900594+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:02.900674+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:02.901076+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:02.905516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:03.230429+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:03.231552+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:03.232589+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:03.298077+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:34:03.298409+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:03.628610+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:04.085572+00:00", "trade", 5.085, 1387.0]
["2026-09-22T17:34:05.143212+00:00", "trade", 5.085, 20.0]
["2026-09-22T17:34:05.632311+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:06.100507+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:06.428995+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:07.249288+00:00", "trade", 5.0807, 694.0]
["2026-09-22T17:34:07.249990+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:08.425192+00:00", "trade", 5.0781, 2.0]
["2026-09-22T17:34:08.899435+00:00", "trade", 5.078, 100.0]
["2026-09-22T17:34:08.962856+00:00", "trade", 5.0801, 694.0]
["2026-09-22T17:34:09.019360+00:00", "trade", 5.085, 8.0]
["2026-09-22T17:34:09.019361+00:00", "trade", 5.085, 9.0]
["2026-09-22T17:34:09.020065+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.031577+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.032041+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.032504+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:34:09.032505+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:34:09.032507+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:34:09.032508+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:09.032509+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:09.032511+00:00", "trade", 5.08, 299.0]
["2026-09-22T17:34:09.032528+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:34:09.032822+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.032886+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:34:09.032911+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:09.032913+00:00", "trade", 5.08, 80.0]
["2026-09-22T17:34:09.032914+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:09.032914+00:00", "trade", 5.08, 120.0]
["2026-09-22T17:34:09.032914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.033174+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.033203+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.033218+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.034182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.034487+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.034949+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.081653+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:34:09.091850+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.250284+00:00", "trade", 5.079, 1.0]
["2026-09-22T17:34:09.250585+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:09.589205+00:00", "trade", 5.08, 110.0]
["2026-09-22T17:34:09.695687+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:34:10.570012+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:34:10.894575+00:00", "trade", 5.085, 28.0]
["2026-09-22T17:34:12.348501+00:00", "trade", 5.0801, 608.0]
["2026-09-22T17:34:12.607339+00:00", "trade", 5.0801, 608.0]
["2026-09-22T17:34:12.685175+00:00", "trade", 5.0803, 4971.0]
["2026-09-22T17:34:13.983106+00:00", "trade", 5.0809, 10.0]
["2026-09-22T17:34:14.923973+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:34:15.739545+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:15.741238+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:34:15.741303+00:00", "trade", 5.08, 89.0]
["2026-09-22T17:34:15.742070+00:00", "trade", 5.08, 396.0]
["2026-09-22T17:34:15.742223+00:00", "trade", 5.0839, 396.0]
["2026-09-22T17:34:15.742444+00:00", "trade", 5.08, 13.0]
["2026-09-22T17:34:15.743001+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:34:15.743002+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:34:15.743004+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:34:15.743020+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:15.743031+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:34:15.743079+00:00", "trade", 5.08, 180.0]
["2026-09-22T17:34:15.743081+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:34:15.743081+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:34:15.743083+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:34:15.743083+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:34:15.743086+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:34:15.743087+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:34:15.743089+00:00", "trade", 5.08, 23.0]
["2026-09-22T17:34:15.743129+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743137+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743143+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743150+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743156+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743162+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743169+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:34:15.743169+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743176+00:00", "trade", 5.0839, 1.0]
["2026-09-22T17:34:15.743176+00:00", "trade", 5.08, 17.0]
["2026-09-22T17:34:15.743176+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:34:15.743176+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743178+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:34:15.743182+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743185+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:34:15.743188+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743195+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743195+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743209+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743216+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743222+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743228+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743234+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743241+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743248+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743255+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743262+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743268+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743274+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743281+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743291+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743314+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:34:15.743328+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743330+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:34:15.743340+00:00", "trade", 5.0839, 89.0]
["2026-09-22T17:34:15.743722+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743764+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:34:15.743770+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.743781+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.744070+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.744145+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:34:15.744219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.744260+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.744272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.744511+00:00", "trade", 5.0839, 13.0]
["2026-09-22T17:34:15.744687+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:34:15.745017+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745107+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745126+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745133+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745141+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745409+00:00", "trade", 5.0839, 109.0]
["2026-09-22T17:34:15.745435+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745495+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:34:15.745555+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.745570+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:15.753667+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:34:15.774275+00:00", "trade", 5.0784, 100.0]
["2026-09-22T17:34:15.844518+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:16.775600+00:00", "trade", 5.0785, 48.0]
["2026-09-22T17:34:17.097096+00:00", "trade", 5.0791, 973.0]
["2026-09-22T17:34:17.517765+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:17.629627+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:17.761493+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:34:18.983037+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:34:19.802524+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:34:19.851275+00:00", "trade", 5.0797, 1824.0]
["2026-09-22T17:34:19.852793+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:20.525994+00:00", "trade", 5.0794, 973.0]
["2026-09-22T17:34:20.540596+00:00", "trade", 5.075, 14.0]
["2026-09-22T17:34:23.291610+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:34:23.308451+00:00", "trade", 5.0784, 1.0]
["2026-09-22T17:34:24.551447+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:24.700438+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:25.033786+00:00", "trade", 5.0794, 973.0]
["2026-09-22T17:34:25.034484+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:25.205117+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:26.041364+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:27.146530+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:34:27.845839+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:34:29.120382+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:29.389801+00:00", "trade", 5.075, 1079.0]
["2026-09-22T17:34:31.583900+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:34:32.511483+00:00", "trade", 5.0784, 1.0]
["2026-09-22T17:34:32.729140+00:00", "trade", 5.0781, 29.0]
["2026-09-22T17:34:41.752647+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:41.897999+00:00", "trade", 5.0789, 100.0]
["2026-09-22T17:34:41.940556+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:42.256583+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:43.102451+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:34:43.104019+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:34:43.340775+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:34:43.583570+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:34:43.990236+00:00", "trade", 5.0787, 36.0]
["2026-09-22T17:34:45.390985+00:00", "trade", 5.075, 108.0]
["2026-09-22T17:34:45.391247+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:45.530950+00:00", "trade", 5.0784, 1.0]
["2026-09-22T17:34:45.531883+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:47.808786+00:00", "trade", 5.0713, 1000.0]
["2026-09-22T17:34:47.809477+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:48.357816+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:49.857334+00:00", "trade", 5.0799, 8000.0]
["2026-09-22T17:34:49.857932+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:50.063955+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:50.276543+00:00", "trade", 5.075, 54.0]
["2026-09-22T17:34:50.923876+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:51.044398+00:00", "trade", 5.0797, 17.0]
["2026-09-22T17:34:51.045113+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:51.045752+00:00", "trade", 5.0789, 49.0]
["2026-09-22T17:34:51.046335+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:51.053392+00:00", "trade", 5.0791, 40.0]
["2026-09-22T17:34:51.055961+00:00", "trade", 5.0788, 78.0]
["2026-09-22T17:34:51.949185+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:52.610366+00:00", "trade", 5.0801, 2.0]
["2026-09-22T17:34:54.045156+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:34:54.868954+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:58.135660+00:00", "trade", 5.0772, 100.0]
["2026-09-22T17:34:58.136451+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:34:58.998357+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:34:58.998952+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:58.999054+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:59.000024+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:59.001379+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:34:59.723047+00:00", "trade", 5.0785, 1.0]
["2026-09-22T17:35:01.001262+00:00", "trade", 5.0788, 355.0]
["2026-09-22T17:35:02.076122+00:00", "trade", 5.079, 1.0]
["2026-09-22T17:35:02.309906+00:00", "trade", 5.0797, 1.0]
["2026-09-22T17:35:02.320941+00:00", "trade", 5.08, 17.0]
["2026-09-22T17:35:02.321325+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:04.139436+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:04.141792+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:07.023181+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:07.457618+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:07.475581+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:08.890281+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:09.396973+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:09.397464+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:09.398509+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:09.399629+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:09.691647+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:35:09.777829+00:00", "trade", 5.08, 608.0]
["2026-09-22T17:35:09.959072+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:35:11.426810+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:35:11.712187+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:35:14.092767+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:35:14.191130+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:14.602569+00:00", "trade", 5.0792, 608.0]
["2026-09-22T17:35:14.690581+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:15.187511+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:15.884436+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:35:15.907241+00:00", "trade", 5.0792, 608.0]
["2026-09-22T17:35:15.908221+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:17.902938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:17.938988+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:17.962070+00:00", "trade", 5.0794, 973.0]
["2026-09-22T17:35:17.965239+00:00", "trade", 5.075, 260.0]
["2026-09-22T17:35:18.644855+00:00", "trade", 5.0795, 20.0]
["2026-09-22T17:35:20.095998+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:20.219043+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:20.219508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:20.834586+00:00", "trade", 5.075, 4971.0]
["2026-09-22T17:35:20.835291+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:20.835740+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:20.843611+00:00", "trade", 5.0787, 100.0]
["2026-09-22T17:35:24.740839+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:35:25.742935+00:00", "trade", 5.075, 16.0]
["2026-09-22T17:35:26.698058+00:00", "trade", 5.0769, 20.0]
["2026-09-22T17:35:27.196767+00:00", "trade", 5.0787, 1.0]
["2026-09-22T17:35:28.367164+00:00", "trade", 5.0723, 1.0]
["2026-09-22T17:35:28.426600+00:00", "trade", 5.0799, 4.0]
["2026-09-22T17:35:28.547263+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:28.548475+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:30.580838+00:00", "trade", 5.079, 101.0]
["2026-09-22T17:35:31.068817+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:35:31.287007+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:35:32.309897+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:32.343588+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:33.097837+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:33.151515+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:33.183003+00:00", "trade", 5.0776, 35.0]
["2026-09-22T17:35:33.183761+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:35.031663+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:35:36.390938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:36.686578+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:40.690989+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:41.918807+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:43.065682+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:43.421628+00:00", "trade", 5.0787, 2.0]
["2026-09-22T17:35:43.475768+00:00", "trade", 5.075, 44.0]
["2026-09-22T17:35:43.555342+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:43.898427+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.537111+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:45.537782+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.538224+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.538672+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.538738+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.539184+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:45.539951+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:47.498263+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:35:47.499035+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:35:50.750499+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:35:51.269287+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:35:51.602814+00:00", "trade", 5.0787, 100.0]
["2026-09-22T17:35:52.383646+00:00", "trade", 5.0764, 13.0]
["2026-09-22T17:35:52.845790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.846114+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.846165+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.878111+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.879502+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.891495+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:53.137773+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:53.293390+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:53.651747+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:54.025814+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:54.266865+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.704961+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.705035+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.706097+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.707146+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.768674+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:55.768681+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.041619+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.042079+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.042432+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.222274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.243987+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.630143+00:00", "trade", 5.0788, 24.0]
["2026-09-22T17:35:56.631311+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.631322+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:56.637465+00:00", "trade", 5.0787, 1.0]
["2026-09-22T17:35:59.694509+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:02.021381+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:02.538700+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:02.797810+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:04.931225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:06.356748+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:06.846330+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:36:07.024455+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:08.049612+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:08.074291+00:00", "trade", 5.0776, 27.0]
["2026-09-22T17:36:08.086902+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:08.169826+00:00", "trade", 5.0787, 1.0]
["2026-09-22T17:36:08.539504+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:09.695425+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:36:10.018978+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:11.101531+00:00", "trade", 5.0787, 7.0]
["2026-09-22T17:36:12.426018+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:36:14.218186+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:14.221037+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:16.330736+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:36:16.330739+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:18.169707+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:18.448714+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:18.765154+00:00", "trade", 5.0779, 99.0]
["2026-09-22T17:36:23.884892+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:36:23.884990+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:36:27.889337+00:00", "trade", 5.0785, 100.0]
["2026-09-22T17:36:27.991370+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:36:27.991478+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:36:28.673621+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:28.673642+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:28.673653+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:29.329506+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:29.359649+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:29.624240+00:00", "trade", 5.0733, 61.0]
["2026-09-22T17:36:29.624599+00:00", "trade", 5.0733, 1.0]
["2026-09-22T17:36:29.625891+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:29.772142+00:00", "trade", 5.0787, 1.0]
["2026-09-22T17:36:34.852264+00:00", "trade", 5.0776, 2.0]
["2026-09-22T17:36:35.389566+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:36:35.623220+00:00", "trade", 5.0799, 5000.0]
["2026-09-22T17:36:38.372084+00:00", "trade", 5.0787, 2.0]
["2026-09-22T17:36:42.668974+00:00", "trade", 5.08, 2972.0]
["2026-09-22T17:36:42.669797+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:36:42.678375+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:42.907706+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:45.209079+00:00", "trade", 5.0793, 973.0]
["2026-09-22T17:36:46.829448+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:46.829452+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:46.830266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:47.117963+00:00", "trade", 5.075, 4871.0]
["2026-09-22T17:36:47.118941+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:48.515947+00:00", "trade", 5.0799, 7200.0]
["2026-09-22T17:36:48.516045+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:36:48.516047+00:00", "trade", 5.08, 679.0]
["2026-09-22T17:36:48.516048+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:36:48.516050+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:36:48.516052+00:00", "trade", 5.08, 321.0]
["2026-09-22T17:36:48.516074+00:00", "trade", 5.08, 979.0]
["2026-09-22T17:36:48.516076+00:00", "trade", 5.08, 602.0]
["2026-09-22T17:36:48.516441+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:48.516446+00:00", "trade", 5.08, 44.0]
["2026-09-22T17:36:48.516655+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:36:48.516665+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:48.516668+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:48.516668+00:00", "trade", 5.08, 613.0]
["2026-09-22T17:36:48.516668+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:36:48.516722+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516730+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516736+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516743+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516750+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516750+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516757+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516764+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516771+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516780+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516786+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516827+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516835+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516850+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516883+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.516894+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.517668+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.517902+00:00", "trade", 5.08, 97.0]
["2026-09-22T17:36:48.518056+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:36:48.519007+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.519305+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.519620+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.520117+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.520739+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.523259+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:48.539763+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082015+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082076+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:49.082078+00:00", "trade", 5.08, 1200.0]
["2026-09-22T17:36:49.082078+00:00", "trade", 5.08, 3158.0]
["2026-09-22T17:36:49.082189+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082211+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082231+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082465+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082485+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082503+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.082574+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.085485+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.086958+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:49.110097+00:00", "trade", 5.0797, 172.0]
["2026-09-22T17:36:49.141683+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.216846+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.379373+00:00", "trade", 5.075, 259.0]
["2026-09-22T17:36:49.380054+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.398673+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:49.618065+00:00", "trade", 5.075, 75.0]
["2026-09-22T17:36:49.638066+00:00", "trade", 5.08, 106.0]
["2026-09-22T17:36:50.023085+00:00", "trade", 5.0795, 608.0]
["2026-09-22T17:36:51.538964+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:36:52.507917+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:52.651729+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:52.719237+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:52.960951+00:00", "trade", 5.0792, 608.0]
["2026-09-22T17:36:52.961651+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:53.959368+00:00", "trade", 5.075, 608.0]
["2026-09-22T17:36:53.960052+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:53.961046+00:00", "trade", 5.075, 18.0]
["2026-09-22T17:36:54.051943+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:54.149120+00:00", "trade", 5.0781, 100.0]
["2026-09-22T17:36:54.424735+00:00", "trade", 5.0701, 7.0]
["2026-09-22T17:36:54.427189+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:36:54.430013+00:00", "trade", 5.0734, 1.0]
["2026-09-22T17:36:54.561059+00:00", "trade", 5.0771, 100.0]
["2026-09-22T17:36:55.105055+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:36:55.105056+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:55.105525+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:56.100164+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:57.751305+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:36:57.812796+00:00", "trade", 5.0788, 1.0]
["2026-09-22T17:36:57.854906+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:58.774701+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:36:58.776462+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:58.777882+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:59.089006+00:00", "trade", 5.0797, 973.0]
["2026-09-22T17:36:59.089712+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:59.142794+00:00", "trade", 5.08, 1824.0]
["2026-09-22T17:36:59.143445+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:59.146141+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:00.073909+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:00.075860+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:00.341280+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:37:00.626975+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:00.669465+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:00.671498+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:01.510071+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:01.565626+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:01.571714+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:01.961428+00:00", "trade", 5.0799, 973.0]
["2026-09-22T17:37:02.128735+00:00", "trade", 5.0795, 608.0]
["2026-09-22T17:37:03.168124+00:00", "trade", 5.0732, 300.0]
["2026-09-22T17:37:03.494709+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:37:03.494785+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:37:03.494787+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:37:03.495091+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:37:03.495091+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:37:03.495093+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:37:03.495103+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:37:03.495105+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:37:03.495107+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:37:03.495124+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:37:03.495247+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:03.495265+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495281+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495288+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495295+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495301+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495307+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495314+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495321+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495327+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495331+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495335+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495342+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495348+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495355+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495359+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:37:03.495361+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495368+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:37:03.495375+00:00", "trade", 5.08, 259.0]
["2026-09-22T17:37:03.495378+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:37:03.495379+00:00", "trade", 5.08, 1100.0]
["2026-09-22T17:37:03.495379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495382+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495390+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495397+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495403+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495410+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495416+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495422+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495428+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495434+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495442+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495470+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495553+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495606+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495617+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495634+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495640+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495648+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495652+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495691+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495715+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495745+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495749+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495752+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495762+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495771+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.495941+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496089+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496106+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496266+00:00", "trade", 5.08, 29.0]
["2026-09-22T17:37:03.496274+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496385+00:00", "trade", 5.085, 596.0]
["2026-09-22T17:37:03.496394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496405+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496705+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.496756+00:00", "trade", 5.08, 217.0]
["2026-09-22T17:37:03.496841+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.497047+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.497421+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.498528+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.498709+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.498741+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.498747+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.499376+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.500945+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:03.554598+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:05.226388+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:05.389837+00:00", "trade", 5.0782, 100.0]
["2026-09-22T17:37:05.475055+00:00", "trade", 5.085, 608.0]
["2026-09-22T17:37:05.894960+00:00", "trade", 5.0832, 100.0]
["2026-09-22T17:37:06.634736+00:00", "trade", 5.0814, 608.0]
["2026-09-22T17:37:06.687753+00:00", "trade", 5.0812, 973.0]
["2026-09-22T17:37:06.776750+00:00", "trade", 5.085, 39.0]
["2026-09-22T17:37:07.339385+00:00", "trade", 5.0789, 2.0]
["2026-09-22T17:37:07.563476+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:07.563493+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:08.167579+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:37:08.169191+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:08.170502+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:08.171297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:08.180130+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:37:08.181693+00:00", "trade", 5.085, 773.0]
["2026-09-22T17:37:08.553788+00:00", "trade", 5.0801, 608.0]
["2026-09-22T17:37:09.350827+00:00", "trade", 5.085, 7700.0]
["2026-09-22T17:37:09.600022+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:09.693352+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:37:09.894575+00:00", "trade", 5.0812, 973.0]
["2026-09-22T17:37:10.775561+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:37:12.700194+00:00", "trade", 5.0801, 608.0]
["2026-09-22T17:37:13.566931+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:37:13.567604+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567612+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567660+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567668+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:37:13.567673+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567780+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567934+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.567947+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.568086+00:00", "trade", 5.08, 67.0]
["2026-09-22T17:37:13.568450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.568516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.573459+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.719768+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:13.990514+00:00", "trade", 5.0804, 1742.0]
["2026-09-22T17:37:13.991221+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:15.974266+00:00", "trade", 5.0801, 1743.0]
["2026-09-22T17:37:16.029142+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:16.467750+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:17.184936+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:17.974997+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:37:17.975159+00:00", "trade", 5.085, 46.0]
["2026-09-22T17:37:18.434951+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:37:18.435058+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.435075+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.435317+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.435385+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.435409+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.435516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.436527+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:18.568580+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:37:18.568692+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:20.834611+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:22.122337+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:25.579236+00:00", "trade", 5.085, 199.0]
["2026-09-22T17:37:26.123169+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:26.514467+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:27.729938+00:00", "trade", 5.0794, 49.0]
["2026-09-22T17:37:29.308360+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:29.326909+00:00", "trade", 5.085, 20.0]
["2026-09-22T17:37:30.870369+00:00", "trade", 5.0792, 3.0]
["2026-09-22T17:37:31.162354+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:31.162374+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:32.833988+00:00", "trade", 5.0794, 4.0]
["2026-09-22T17:37:32.858565+00:00", "trade", 5.0794, 9.0]
["2026-09-22T17:37:33.266347+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:34.822572+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:37.895265+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:45.384647+00:00", "trade", 5.0793, 1.0]
["2026-09-22T17:37:45.667342+00:00", "trade", 5.085, 3385.0]
["2026-09-22T17:37:45.669935+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:45.670394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:48.312713+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:48.313164+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:50.361314+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:37:57.762341+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:37:58.376569+00:00", "trade", 5.085, 132.0]
["2026-09-22T17:37:58.376679+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:37:59.888767+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:38:00.352097+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:01.359585+00:00", "trade", 5.0818, 40.0]
["2026-09-22T17:38:01.572799+00:00", "trade", 5.0818, 700.0]
["2026-09-22T17:38:02.679798+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:04.882594+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:04.969535+00:00", "trade", 5.0787, 100.0]
["2026-09-22T17:38:07.029717+00:00", "trade", 5.0804, 12.0]
["2026-09-22T17:38:07.030532+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:38:07.517275+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:38:07.517281+00:00", "trade", 5.08, 13.0]
["2026-09-22T17:38:07.517283+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:38:07.517704+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:07.517714+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:07.648805+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:08.185714+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:09.695334+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:38:09.696041+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:09.696494+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:10.924528+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:10.995367+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:12.570754+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:13.724277+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:15.024805+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:38:18.417191+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:38:18.417617+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:19.450545+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:23.038913+00:00", "trade", 5.0794, 1.0]
["2026-09-22T17:38:25.674692+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:28.241009+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:29.755376+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:38:30.019934+00:00", "trade", 5.085, 14.0]
["2026-09-22T17:38:32.171312+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:34.723846+00:00", "trade", 5.0795, 100.0]
["2026-09-22T17:38:34.842437+00:00", "trade", 5.0801, 15.0]
["2026-09-22T17:38:35.077459+00:00", "trade", 5.0787, 31.0]
["2026-09-22T17:38:35.267367+00:00", "trade", 5.0795, 1.0]
["2026-09-22T17:38:35.909536+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:36.344190+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:37.935072+00:00", "trade", 5.0877, 19.0]
["2026-09-22T17:38:37.972954+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:40.730656+00:00", "trade", 5.0788, 48.0]
["2026-09-22T17:38:43.964063+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:45.310404+00:00", "trade", 5.0788, 30.0]
["2026-09-22T17:38:48.821043+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:38:51.092784+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:51.093181+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:51.122936+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:51.491340+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:52.467093+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:52.467914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:52.488401+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:52.668089+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:54.664394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.301482+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.301943+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.532482+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.700234+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.700956+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.701106+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.703777+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:55.973725+00:00", "trade", 5.085, 34.0]
["2026-09-22T17:38:56.309364+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:38:56.820569+00:00", "trade", 5.0828, 100.0]
["2026-09-22T17:38:59.217736+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:02.945571+00:00", "trade", 5.0798, 2.0]
["2026-09-22T17:39:06.844492+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:07.695351+00:00", "trade", 5.085, 195.0]
["2026-09-22T17:39:08.693865+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:08.693872+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:08.697096+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:08.697547+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:08.698039+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.662224+00:00", "trade", 5.09, 172.0]
["2026-09-22T17:39:09.663040+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.663516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.691566+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:39:09.698021+00:00", "trade", 5.08, 75.0]
["2026-09-22T17:39:09.724397+00:00", "trade", 5.08, 106.0]
["2026-09-22T17:39:09.725168+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.725176+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.741625+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:09.984962+00:00", "trade", 5.0821, 259.0]
["2026-09-22T17:39:10.058093+00:00", "trade", 5.09, 1150.0]
["2026-09-22T17:39:10.058894+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:11.770812+00:00", "trade", 5.079, 6.0]
["2026-09-22T17:39:12.030048+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:12.547932+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:39:12.730347+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:39:13.927262+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:13.927651+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:13.928566+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:14.199551+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:14.530771+00:00", "trade", 5.0802, 973.0]
["2026-09-22T17:39:15.492947+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:39:15.731102+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:39:15.770794+00:00", "trade", 5.0799, 2.0]
["2026-09-22T17:39:16.948184+00:00", "trade", 5.08, 24.0]
["2026-09-22T17:39:16.948626+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:17.479914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:18.283243+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:19.989998+00:00", "trade", 5.08, 1946.0]
["2026-09-22T17:39:19.992744+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992751+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:39:19.992752+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:39:19.992756+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992756+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992759+00:00", "trade", 5.08, 129.0]
["2026-09-22T17:39:19.992759+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.992759+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:39:19.992764+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:39:19.992764+00:00", "trade", 5.08, 353.0]
["2026-09-22T17:39:19.992766+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:39:19.992769+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992771+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992777+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:39:19.992782+00:00", "trade", 5.08, 87.0]
["2026-09-22T17:39:19.992784+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992784+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.992790+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992794+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:39:19.992795+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992796+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992800+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:39:19.992801+00:00", "trade", 5.08, 163.0]
["2026-09-22T17:39:19.992802+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992803+00:00", "trade", 5.08, 103.0]
["2026-09-22T17:39:19.992832+00:00", "trade", 5.08, 25.0]
["2026-09-22T17:39:19.992848+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992851+00:00", "trade", 5.08, 97.0]
["2026-09-22T17:39:19.992853+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:39:19.992858+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992860+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992865+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.992869+00:00", "trade", 5.08, 72.0]
["2026-09-22T17:39:19.992933+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:19.992947+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:39:19.992964+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993088+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993122+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:19.993129+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:39:19.993132+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993139+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993143+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993145+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.993153+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993154+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993173+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993209+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993223+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993223+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.993225+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993225+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993225+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993231+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.993231+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993234+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993234+00:00", "trade", 5.08, 13.0]
["2026-09-22T17:39:19.993237+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993238+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:39:19.993238+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:39:19.993242+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993242+00:00", "trade", 5.08, 14.0]
["2026-09-22T17:39:19.993246+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:39:19.993246+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:19.993246+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993252+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993259+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993265+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993272+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993278+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993284+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993298+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993305+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993309+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993312+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993314+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:39:19.993316+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993318+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993324+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993327+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:39:19.993328+00:00", "trade", 5.08, 18.0]
["2026-09-22T17:39:19.993331+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993334+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993337+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993344+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993350+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993353+00:00", "trade", 5.08, 257.0]
["2026-09-22T17:39:19.993363+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993369+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993373+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.993377+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993383+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993390+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993397+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993416+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993431+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993454+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:39:19.993454+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993461+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993461+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993471+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:39:19.993508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993511+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993519+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993526+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993553+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993560+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993566+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993616+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:19.993656+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993739+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993745+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993752+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993804+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.993956+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994012+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:39:19.994141+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994146+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994148+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994202+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994335+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994395+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994440+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994495+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994515+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994904+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.994914+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.995153+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:19.995155+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:19.995162+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:19.995480+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.996060+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.996359+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.997946+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.998718+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.999038+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.000002+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.002147+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.002173+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.003838+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.003867+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.005150+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.006203+00:00", "trade", 5.075, 95.0]
["2026-09-22T17:39:20.006205+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:39:20.006207+00:00", "trade", 5.075, 95.0]
["2026-09-22T17:39:20.006210+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:39:20.013471+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.027648+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.046636+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.141394+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:39:20.153769+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:39:20.166032+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.174803+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.184512+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.191580+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.245131+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.245132+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.245860+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.301487+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.384561+00:00", "trade", 5.0799, 1946.0]
["2026-09-22T17:39:20.431856+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:20.440695+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.497851+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:20.527559+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:39:20.643375+00:00", "trade", 5.0795, 200.0]
["2026-09-22T17:39:20.784501+00:00", "trade", 5.075, 26.0]
["2026-09-22T17:39:20.785644+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:21.066206+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:39:21.698755+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:21.767357+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:22.072981+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:22.073954+00:00", "trade", 5.075, 23.0]
["2026-09-22T17:39:22.075012+00:00", "trade", 5.075, 177.0]
["2026-09-22T17:39:22.075694+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:22.083859+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:22.830109+00:00", "trade", 5.079, 7.0]
["2026-09-22T17:39:25.066946+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:25.553023+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:25.668897+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:39:25.672902+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:25.673343+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:25.673350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:25.762981+00:00", "trade", 5.075, 800.0]
["2026-09-22T17:39:27.123048+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:39:27.274645+00:00", "trade", 5.075, 403.0]
["2026-09-22T17:39:27.883791+00:00", "trade", 5.0799, 1.0]
["2026-09-22T17:39:28.491951+00:00", "trade", 5.0799, 973.0]
["2026-09-22T17:39:28.738948+00:00", "trade", 5.0797, 973.0]
["2026-09-22T17:39:29.304102+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:29.317958+00:00", "trade", 5.0775, 403.0]
["2026-09-22T17:39:29.446040+00:00", "trade", 5.0771, 9.0]
["2026-09-22T17:39:30.305198+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:30.306331+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:30.679375+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:30.984588+00:00", "trade", 5.0808, 489.0]
["2026-09-22T17:39:32.302768+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:32.579439+00:00", "trade", 5.08, 220.0]
["2026-09-22T17:39:34.590837+00:00", "trade", 5.077, 100.0]
["2026-09-22T17:39:35.419904+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:36.594208+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:37.881726+00:00", "trade", 5.077, 100.0]
["2026-09-22T17:39:38.925575+00:00", "trade", 5.077, 100.0]
["2026-09-22T17:39:39.361809+00:00", "trade", 5.075, 112.0]
["2026-09-22T17:39:44.267826+00:00", "trade", 5.0797, 51.0]
["2026-09-22T17:39:44.268624+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:39:45.549991+00:00", "trade", 5.0799, 2.0]
["2026-09-22T17:39:45.676274+00:00", "trade", 5.0801, 288.0]
["2026-09-22T17:39:45.711340+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:47.644492+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:39:51.209118+00:00", "trade", 5.0799, 10.0]
["2026-09-22T17:39:53.518616+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:53.755566+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:39:54.524686+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:54.525147+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:55.683947+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:56.214585+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:39:56.509828+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:39:56.510309+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:39:57.410455+00:00", "trade", 5.079, 16.0]
["2026-09-22T17:39:57.685341+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:59.019340+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:01.532039+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:02.002869+00:00", "trade", 5.0806, 173.0]
["2026-09-22T17:40:04.208896+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:04.985538+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:40:09.099954+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:09.695441+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:40:11.123724+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:14.105456+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:17.650412+00:00", "trade", 5.0792, 100.0]
["2026-09-22T17:40:19.498918+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:19.499730+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:19.500723+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:40:20.391898+00:00", "trade", 5.0771, 27.0]
["2026-09-22T17:40:21.555976+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:40:22.030974+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:22.487407+00:00", "trade", 5.0802, 100.0]
["2026-09-22T17:40:23.504880+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:23.505336+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:24.781079+00:00", "trade", 5.0802, 1.0]
["2026-09-22T17:40:26.157205+00:00", "trade", 5.075, 78.0]
["2026-09-22T17:40:27.019005+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:28.767536+00:00", "trade", 5.0799, 55.0]
["2026-09-22T17:40:32.249101+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:33.133948+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:33.134939+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:34.171597+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:34.172565+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:34.176325+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:35.299787+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:35.300759+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:35.400218+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:40:36.367459+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:36.368389+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:36.500760+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:37.490061+00:00", "trade", 5.0798, 43.0]
["2026-09-22T17:40:39.517393+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:40:39.517488+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:39.518080+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:39.518759+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:39.519993+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:40:43.443512+00:00", "trade", 5.0802, 2.0]
["2026-09-22T17:40:43.961285+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:43.962183+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.962055+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.963271+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.970057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:47.751796+00:00", "trade", 5.0799, 21.0]
["2026-09-22T17:40:48.019810+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:48.020266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:49.030008+00:00", "trade", 5.0793, 20.0]
["2026-09-22T17:40:49.605442+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:40:51.549681+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:51.550509+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:40:51.551294+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:52.562120+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:52.565220+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:53.568343+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:53.595473+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:53.881483+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:40:54.629707+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:54.631043+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:55.113988+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:40:55.212199+00:00", "trade", 5.0734, 33.0]
["2026-09-22T17:40:55.214579+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:55.647692+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:55.648684+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:55.916937+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:40:56.655549+00:00", "trade", 5.0802, 2.0]
["2026-09-22T17:40:56.655742+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:56.656741+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:57.749903+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:57.750837+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:00.529973+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:41:00.531199+00:00", "trade", 5.075, 289.0]
["2026-09-22T17:41:02.939278+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:41:04.988754+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:04.989390+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.017706+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.018687+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.022643+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:07.020107+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:07.021131+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.058994+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.059909+00:00", "trade", 5.08, 250.0]
["2026-09-22T17:41:08.059999+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.060783+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.061268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.061526+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:09.693136+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:41:12.454000+00:00", "trade", 5.0802, 2.0]
["2026-09-22T17:41:13.544465+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:13.790039+00:00", "trade", 5.0802, 7.0]
["2026-09-22T17:41:13.790846+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:41:14.709506+00:00", "trade", 5.0792, 100.0]
["2026-09-22T17:41:14.823699+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:15.874611+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:41:16.554786+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:41:16.733936+00:00", "trade", 5.0784, 51.0]
["2026-09-22T17:41:19.956095+00:00", "trade", 5.0802, 100.0]
["2026-09-22T17:41:21.149328+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:22.247981+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:25.709051+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:25.710002+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:26.713988+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:26.714426+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:41:26.715076+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:26.715792+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:26.716651+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:41:26.718038+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:41:26.718039+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:41:26.719613+00:00", "trade", 5.075, 352.0]
["2026-09-22T17:41:26.722453+00:00", "trade", 5.075, 332.0]
["2026-09-22T17:41:27.286730+00:00", "trade", 5.075, 11.0]
["2026-09-22T17:41:31.018565+00:00", "trade", 5.0767, 1.0]
["2026-09-22T17:41:31.355178+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:31.355641+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.231348+00:00", "trade", 5.075, 19.0]
["2026-09-22T17:41:32.242947+00:00", "trade", 5.075, 81.0]
["2026-09-22T17:41:34.166270+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:34.181647+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:36.478074+00:00", "trade", 5.08, 49.0]
["2026-09-22T17:41:36.557490+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:38.389310+00:00", "trade", 5.0802, 2.0]
["2026-09-22T17:41:38.750888+00:00", "trade", 5.075, 60.0]
["2026-09-22T17:41:38.751687+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:41:39.729474+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:41.693045+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:42.447499+00:00", "trade", 5.0769, 150.0]
["2026-09-22T17:41:42.448265+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:41:42.449769+00:00", "trade", 5.075, 159.0]
["2026-09-22T17:41:43.341124+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:43.341870+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:43.345355+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:44.343946+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:44.344404+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:44.719350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:50.763992+00:00", "trade", 5.0757, 15.0]
["2026-09-22T17:41:53.716732+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:41:55.154335+00:00", "trade", 5.0807, 3.0]
["2026-09-22T17:41:57.427483+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:41:59.027388+00:00", "trade", 5.0761, 45.0]
["2026-09-22T17:42:01.663157+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:01.764263+00:00", "trade", 5.0807, 100.0]
["2026-09-22T17:42:02.293964+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:03.512826+00:00", "trade", 5.0809, 1.0]
["2026-09-22T17:42:04.204416+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:04.204598+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:04.204810+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:04.204840+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:04.204912+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:42:05.075638+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:05.133124+00:00", "trade", 5.0799, 100.0]
["2026-09-22T17:42:05.197979+00:00", "trade", 5.075, 1609.0]
["2026-09-22T17:42:05.198566+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:05.198578+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:05.294367+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:05.294374+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:05.672614+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:07.901263+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:08.129317+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:09.622785+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:09.693790+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:42:09.854655+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:10.471627+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:10.472096+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:12.749910+00:00", "trade", 5.0756, 2.0]
["2026-09-22T17:42:13.703767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:14.413177+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:14.895694+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.204976+00:00", "trade", 5.075, 3300.0]
["2026-09-22T17:42:17.205984+00:00", "trade", 5.075, 3900.0]
["2026-09-22T17:42:17.775264+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:17.775969+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.775976+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.776424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.776437+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.878275+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:17.878767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:18.450424+00:00", "trade", 5.079, 2.0]
["2026-09-22T17:42:20.390624+00:00", "trade", 5.0732, 105.0]
["2026-09-22T17:42:20.390987+00:00", "trade", 5.0732, 1.0]
["2026-09-22T17:42:20.393426+00:00", "trade", 5.075, 3500.0]
["2026-09-22T17:42:20.393455+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:20.393786+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:20.393869+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:20.485569+00:00", "trade", 5.075, 1891.0]
["2026-09-22T17:42:20.485965+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:20.487598+00:00", "trade", 5.075, 3500.0]
["2026-09-22T17:42:20.488313+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:42:20.488613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:20.488777+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:21.982406+00:00", "trade", 5.0771, 100.0]
["2026-09-22T17:42:23.425243+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:24.119051+00:00", "trade", 5.075, 40.0]
["2026-09-22T17:42:25.531401+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:25.730672+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:26.486504+00:00", "trade", 5.0783, 100.0]
["2026-09-22T17:42:26.575704+00:00", "trade", 5.08, 403.0]
["2026-09-22T17:42:26.576418+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:26.622111+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:26.810095+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:27.407563+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:27.740410+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:27.740839+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:28.018237+00:00", "trade", 5.0798, 50.0]
["2026-09-22T17:42:28.149596+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:28.256107+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:28.256773+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:28.727439+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:28.737305+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:28.773777+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:28.774522+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.000511+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.051375+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:29.260627+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:29.520612+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.521315+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.521767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.591024+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:29.591478+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.591765+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.781475+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.781921+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:29.792853+00:00", "trade", 5.0793, 987.0]
["2026-09-22T17:42:29.812809+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:29.813888+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:30.034267+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:30.034269+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:30.041098+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:30.881491+00:00", "trade", 5.0783, 1.0]
["2026-09-22T17:42:31.540673+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:31.645138+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:31.800339+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:32.060508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:32.061836+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:32.359987+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:32.491487+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:42:32.519282+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:32.520111+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:32.581714+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:32.582750+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:32.840790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:32.841290+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:42:32.950240+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:34.967474+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:35.216426+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:35.298488+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:35.298940+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:35.412927+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:35.841732+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:42:36.170220+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:37.559322+00:00", "trade", 5.08, 695.0]
["2026-09-22T17:42:37.912425+00:00", "trade", 5.0701, 4000.0]
["2026-09-22T17:42:39.522915+00:00", "trade", 5.0749, 43.0]
["2026-09-22T17:42:39.593519+00:00", "trade", 5.075, 902.0]
["2026-09-22T17:42:39.594266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:39.594274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:39.594596+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:39.940299+00:00", "trade", 5.075, 987.0]
["2026-09-22T17:42:41.314788+00:00", "trade", 5.0794, 987.0]
["2026-09-22T17:42:41.455507+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:41.766259+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.222672+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:42:42.222674+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:42:42.222675+00:00", "trade", 5.08, 900.0]
["2026-09-22T17:42:42.222679+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222679+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:42:42.222679+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.222681+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.222683+00:00", "trade", 5.08, 498.0]
["2026-09-22T17:42:42.222685+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.222692+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.222698+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.222701+00:00", "trade", 5.08, 2353.0]
["2026-09-22T17:42:42.222702+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.222703+00:00", "trade", 5.08, 61.0]
["2026-09-22T17:42:42.222731+00:00", "trade", 5.08, 139.0]
["2026-09-22T17:42:42.222733+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222733+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.222735+00:00", "trade", 5.08, 394.0]
["2026-09-22T17:42:42.222738+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222740+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222754+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:42.222755+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:42.222974+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:42.222977+00:00", "trade", 5.08, 71.0]
["2026-09-22T17:42:42.222981+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:42:42.222981+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222983+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.222986+00:00", "trade", 5.08, 60.0]
["2026-09-22T17:42:42.222990+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:42:42.222991+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222993+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:42:42.222993+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.222998+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223003+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223003+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223004+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:42:42.223010+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223017+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223024+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223031+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223037+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223044+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223052+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223058+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223065+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223071+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223146+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:42.223171+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223178+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223186+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223194+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223201+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223207+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223214+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223221+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223225+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223228+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223235+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223243+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223250+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223257+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223263+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223271+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223278+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223282+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.223284+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.223284+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223284+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223291+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223292+00:00", "trade", 5.08, 266.0]
["2026-09-22T17:42:42.223297+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223310+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:42:42.223311+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223312+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223312+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223312+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223316+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223317+00:00", "trade", 5.08, 24.0]
["2026-09-22T17:42:42.223320+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:42:42.223320+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223320+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223323+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.223323+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223330+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223336+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223343+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223350+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223364+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223378+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223384+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223390+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223396+00:00", "trade", 5.08, 88.0]
["2026-09-22T17:42:42.223397+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223413+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:42:42.223425+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:42:42.223439+00:00", "trade", 5.08, 72.0]
["2026-09-22T17:42:42.223440+00:00", "trade", 5.08, 266.0]
["2026-09-22T17:42:42.223443+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223496+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223520+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223527+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223555+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223717+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223751+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223759+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223774+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223808+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223822+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.223849+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.224302+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.224872+00:00", "trade", 5.08, 430.0]
["2026-09-22T17:42:42.224904+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.225064+00:00", "trade", 5.08, 52.0]
["2026-09-22T17:42:42.225294+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.226317+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.226546+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.226808+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.227306+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.228204+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.228586+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:42.229020+00:00", "trade", 5.08, 673.0]
["2026-09-22T17:42:42.229026+00:00", "trade", 5.08, 27.0]
["2026-09-22T17:42:42.229146+00:00", "trade", 5.085, 26.0]
["2026-09-22T17:42:42.229393+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.229448+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.229463+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.230748+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.234495+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.281539+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:42.368923+00:00", "trade", 5.0764, 15.0]
["2026-09-22T17:42:43.291034+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:42:43.291452+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:44.193839+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:44.343004+00:00", "trade", 5.0831, 100.0]
["2026-09-22T17:42:44.536856+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:44.742726+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:44.923314+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:42:44.924015+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:45.405453+00:00", "trade", 5.0781, 2.0]
["2026-09-22T17:42:45.407486+00:00", "trade", 5.0831, 100.0]
["2026-09-22T17:42:45.461946+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:46.187789+00:00", "trade", 5.0809, 973.0]
["2026-09-22T17:42:46.488147+00:00", "trade", 5.085, 987.0]
["2026-09-22T17:42:46.492040+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:46.507226+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:46.630835+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:46.630889+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:46.840574+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:48.034107+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:48.370065+00:00", "trade", 5.0779, 21.0]
["2026-09-22T17:42:48.405245+00:00", "trade", 5.085, 7700.0]
["2026-09-22T17:42:48.691318+00:00", "trade", 5.08, 124.0]
["2026-09-22T17:42:48.691759+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:48.691833+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:48.845638+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:49.212820+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:49.523922+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:49.792069+00:00", "trade", 5.0806, 841.0]
["2026-09-22T17:42:50.783152+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.005664+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:42:51.005986+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:42:51.006246+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:42:51.006376+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.095613+00:00", "trade", 5.0807, 841.0]
["2026-09-22T17:42:51.096081+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:42:51.096085+00:00", "trade", 5.08, 234.0]
["2026-09-22T17:42:51.096090+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:42:51.096092+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:42:51.096096+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:42:51.096199+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096478+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:42:51.096516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096526+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096574+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096590+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:51.096603+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:52.737730+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:52.738799+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:53.222597+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:42:55.396989+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:42:55.398457+00:00", "trade", 5.0801, 4970.0]
["2026-09-22T17:42:56.250686+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:56.278497+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:56.306772+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:42:56.306810+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:42:56.334000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:57.029111+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:57.029297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:57.411329+00:00", "trade", 5.0787, 12.0]
["2026-09-22T17:42:57.978613+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.097310+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.097341+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.097773+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.097799+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.099320+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.099820+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.100412+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.100486+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:42:58.101172+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.101250+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.101274+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.101621+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.102097+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.120529+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.844149+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:58.904592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:59.089045+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:42:59.723260+00:00", "trade", 5.085, 165.0]
["2026-09-22T17:43:00.538328+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:00.538785+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:00.648699+00:00", "trade", 5.085, 987.0]
["2026-09-22T17:43:02.801763+00:00", "trade", 5.0802, 987.0]
["2026-09-22T17:43:03.042382+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.042445+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.042873+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.045119+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.104488+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.104516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.104961+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.408926+00:00", "trade", 5.08, 2972.0]
["2026-09-22T17:43:03.408969+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.409634+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.691810+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.692489+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.692760+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.692784+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.695591+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:03.718156+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:04.282590+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:04.849479+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:04.899704+00:00", "trade", 5.085, 987.0]
["2026-09-22T17:43:05.057804+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:43:05.057884+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:43:05.058536+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.058853+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.059645+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.061664+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.061682+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.062896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.062909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:05.064743+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:06.229874+00:00", "trade", 5.0786, 4.0]
["2026-09-22T17:43:06.574128+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:43:07.198079+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:43:07.203054+00:00", "trade", 5.08, 90.0]
["2026-09-22T17:43:07.203055+00:00", "trade", 5.08, 110.0]
["2026-09-22T17:43:07.203121+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:43:07.204070+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.205592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.206191+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.206388+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.240467+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.240581+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.240995+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.241010+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:07.530581+00:00", "trade", 5.079, 1.0]
["2026-09-22T17:43:07.959952+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.096909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.096928+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:43:08.096933+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:43:08.096935+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:43:08.097349+00:00", "trade", 5.08, 280.0]
["2026-09-22T17:43:08.097361+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097382+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097389+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097406+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097413+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097428+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.097436+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.098044+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.100377+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.101361+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.156929+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.156999+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.157371+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.332882+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:08.540295+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:43:09.731654+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:43:10.647768+00:00", "trade", 5.0802, 700.0]
["2026-09-22T17:43:10.648137+00:00", "trade", 5.0803, 4271.0]
["2026-09-22T17:43:10.648835+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:10.648845+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.403080+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.403086+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.776766+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.776815+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.936148+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:12.936205+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.242858+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:43:13.242934+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243012+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243249+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243262+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243349+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243358+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.243595+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:13.395477+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:13.452379+00:00", "trade", 5.0801, 99.0]
["2026-09-22T17:43:14.648875+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:43:15.364219+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:15.365882+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:15.366965+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:15.395999+00:00", "trade", 5.08, 6457.0]
["2026-09-22T17:43:15.420383+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:15.475707+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:43:15.590971+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:43:15.862014+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.347708+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:16.348426+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.348921+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.400426+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:43:16.466925+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:16.517712+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:43:16.518380+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.518921+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.518973+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.519756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:16.530607+00:00", "trade", 5.0802, 94.0]
["2026-09-22T17:43:16.792021+00:00", "trade", 5.0793, 106.0]
["2026-09-22T17:43:16.995115+00:00", "trade", 5.08, 740.0]
["2026-09-22T17:43:17.384164+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:17.436796+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:43:17.504522+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:43:17.557014+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:43:18.129433+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:18.130448+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:18.445215+00:00", "trade", 5.0791, 3.0]
["2026-09-22T17:43:19.451895+00:00", "trade", 5.0801, 987.0]
["2026-09-22T17:43:21.277996+00:00", "trade", 5.0801, 987.0]
["2026-09-22T17:43:21.435294+00:00", "trade", 5.0823, 1.0]
["2026-09-22T17:43:23.233030+00:00", "trade", 5.08, 3228.0]
["2026-09-22T17:43:25.883462+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:43:25.884210+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:25.926674+00:00", "trade", 5.079, 49.0]
["2026-09-22T17:43:26.274558+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:43:26.274653+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.275082+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.275092+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.275100+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.275109+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.275586+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.276051+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.276376+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.276555+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.276593+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.284079+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.506259+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.506707+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.506738+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.567040+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.567868+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.985160+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.986993+00:00", "trade", 5.085, 108.0]
["2026-09-22T17:43:26.987762+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:26.988296+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:27.543086+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:28.235233+00:00", "trade", 5.085, 4971.0]
["2026-09-22T17:43:29.558589+00:00", "trade", 5.0794, 10.0]
["2026-09-22T17:43:29.667720+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:43:31.290438+00:00", "trade", 5.0795, 1.0]
["2026-09-22T17:43:32.841856+00:00", "trade", 5.0795, 30.0]
["2026-09-22T17:43:34.023266+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:43:34.469328+00:00", "trade", 5.0795, 6.0]
["2026-09-22T17:43:35.278768+00:00", "trade", 5.0794, 1.0]
["2026-09-22T17:43:35.279541+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:36.067966+00:00", "trade", 5.085, 198.0]
["2026-09-22T17:43:36.068474+00:00", "trade", 5.085, 8.0]
["2026-09-22T17:43:36.070106+00:00", "trade", 5.085, 213.0]
["2026-09-22T17:43:36.867057+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:38.320388+00:00", "trade", 5.083, 1.0]
["2026-09-22T17:43:38.541641+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:43:39.006652+00:00", "trade", 5.086, 296.0]
["2026-09-22T17:43:39.202904+00:00", "trade", 5.0792, 55.0]
["2026-09-22T17:43:42.270097+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:45.834278+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:45.914914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:46.246219+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:46.287125+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:43:46.816119+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:47.160536+00:00", "trade", 5.085, 399.0]
["2026-09-22T17:43:47.965312+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:48.324388+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:43:51.056154+00:00", "trade", 5.085, 60.0]
["2026-09-22T17:43:57.934272+00:00", "trade", 5.085, 15.0]
["2026-09-22T17:43:57.935044+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:43:57.938259+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:44:02.888775+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:02.954096+00:00", "trade", 5.0794, 4.0]
["2026-09-22T17:44:06.199437+00:00", "trade", 5.0795, 43.0]
["2026-09-22T17:44:09.281436+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:09.375829+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:09.489308+00:00", "trade", 5.0796, 100.0]
["2026-09-22T17:44:09.701382+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:44:15.165279+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:44:15.782344+00:00", "trade", 5.0792, 1.0]
["2026-09-22T17:44:16.659851+00:00", "trade", 5.0805, 12.0]
["2026-09-22T17:44:17.893151+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.035504+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.035509+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:44:18.036022+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.036031+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.036298+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.036310+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:18.581908+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:18.633294+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:19.105630+00:00", "trade", 5.0816, 4.0]
["2026-09-22T17:44:20.019630+00:00", "trade", 5.085, 499.0]
["2026-09-22T17:44:20.019632+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:44:20.019967+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:44:20.020190+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:20.020197+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:44:20.020504+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:20.786093+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:21.009242+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:21.446286+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:21.744185+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:22.725186+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:22.792667+00:00", "trade", 5.0802, 99.0]
["2026-09-22T17:44:25.250267+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:44:25.252065+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:44:25.263449+00:00", "trade", 5.0805, 101.0]
["2026-09-22T17:44:27.794584+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:27.904843+00:00", "trade", 5.0793, 1.0]
["2026-09-22T17:44:29.003891+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:29.315293+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:44:29.315461+00:00", "trade", 5.085, 21.0]
["2026-09-22T17:44:29.467772+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:29.524992+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:31.583266+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:44:32.361890+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:44:32.362562+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:32.362778+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:32.436521+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:32.437227+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:32.514576+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:44:32.515242+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:32.517648+00:00", "trade", 5.0801, 92.0]
["2026-09-22T17:44:32.593670+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:32.594375+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:32.646136+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:32.646813+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:33.057380+00:00", "trade", 5.0832, 1.0]
["2026-09-22T17:44:33.521452+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:33.589536+00:00", "trade", 5.0801, 99.0]
["2026-09-22T17:44:33.654572+00:00", "trade", 5.0793, 100.0]
["2026-09-22T17:44:36.489947+00:00", "trade", 5.0796, 100.0]
["2026-09-22T17:44:39.055648+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:39.117595+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:39.173562+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:39.237550+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:39.291507+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:39.395786+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.074334+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.074778+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.151660+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:43.216724+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:44:43.217389+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.219854+00:00", "trade", 5.0801, 92.0]
["2026-09-22T17:44:43.220545+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.270743+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:43.326883+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:43.402504+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:43.453971+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:44:43.552086+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.585360+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.585373+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.585383+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.697019+00:00", "trade", 5.0796, 7.0]
["2026-09-22T17:44:43.697805+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.698562+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.774846+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.775297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:43.844062+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:44.070557+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:44.311348+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:44.361165+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:44:44.409157+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:44.431124+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:44.483561+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:44.559234+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:44.611032+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:44.679285+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:44.732122+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:44:44.799009+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:44.849804+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:45.364856+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:45.365309+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:45.562896+00:00", "trade", 5.0794, 2.0]
["2026-09-22T17:44:51.633942+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:51.634572+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.390501+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.666015+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:44:53.666482+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.666493+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:44:53.666538+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.666776+00:00", "trade", 5.08, 43.0]
["2026-09-22T17:44:53.666781+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:44:53.667213+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.668275+00:00", "trade", 5.085, 20.0]
["2026-09-22T17:44:53.669558+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.669581+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:53.672061+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:54.089232+00:00", "trade", 5.0797, 16.0]
["2026-09-22T17:44:54.224234+00:00", "trade", 5.0811, 51.0]
["2026-09-22T17:44:55.009842+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:55.010294+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:55.020114+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:55.020628+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:44:55.194991+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:44:55.247240+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:44:55.433626+00:00", "trade", 5.08, 987.0]
["2026-09-22T17:44:55.568313+00:00", "trade", 5.085, 14.0]
["2026-09-22T17:44:56.913533+00:00", "trade", 5.08, 4586.0]
["2026-09-22T17:44:59.029990+00:00", "trade", 5.0794, 1.0]
["2026-09-22T17:44:59.040402+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:44:59.784504+00:00", "trade", 5.0803, 973.0]
["2026-09-22T17:45:00.377376+00:00", "trade", 5.0829, 10.0]
["2026-09-22T17:45:00.620202+00:00", "trade", 5.09, 454.0]
["2026-09-22T17:45:01.001244+00:00", "trade", 5.0815, 136.0]
["2026-09-22T17:45:01.529169+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:01.529188+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:01.935982+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:01.935994+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.115332+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.115695+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.116157+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.323885+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:02.376231+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:45:02.417980+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.457041+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:02.483688+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:45:02.544191+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:45:02.546488+00:00", "trade", 5.0801, 92.0]
["2026-09-22T17:45:02.633267+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.633283+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.907030+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:02.907487+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:03.579150+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:03.627229+00:00", "trade", 5.08, 1728.0]
["2026-09-22T17:45:04.534248+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:04.625297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:04.831215+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:05.229083+00:00", "trade", 5.085, 22.0]
["2026-09-22T17:45:05.401161+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:05.445345+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:45:07.970786+00:00", "trade", 5.08, 5265.0]
["2026-09-22T17:45:07.971495+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:08.403398+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:09.521584+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:09.695707+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:45:10.401439+00:00", "trade", 5.08, 2485.0]
["2026-09-22T17:45:10.552223+00:00", "trade", 5.0797, 100.0]
["2026-09-22T17:45:11.869787+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:45:12.060473+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:12.129623+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:12.867385+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:45:13.343667+00:00", "trade", 5.0805, 973.0]
["2026-09-22T17:45:13.568867+00:00", "trade", 5.085, 4971.0]
["2026-09-22T17:45:14.153629+00:00", "trade", 5.0798, 2.0]
["2026-09-22T17:45:15.248872+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:45:15.543873+00:00", "trade", 5.0804, 987.0]
["2026-09-22T17:45:17.051131+00:00", "trade", 5.0804, 973.0]
["2026-09-22T17:45:17.051899+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:17.108762+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:17.109444+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:17.161090+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:45:17.796545+00:00", "trade", 5.0812, 1.0]
["2026-09-22T17:45:17.922014+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:17.922461+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.056917+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.057382+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.120699+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.236983+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.237434+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.431197+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.431565+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:18.887679+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:19.202753+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:19.438401+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:19.798555+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:20.126778+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:20.177557+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:45:20.219692+00:00", "trade", 5.0802, 973.0]
["2026-09-22T17:45:20.291165+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:20.291622+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:20.327405+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:21.228446+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:21.228911+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:21.305637+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:21.357826+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:45:22.122460+00:00", "trade", 5.085, 4971.0]
["2026-09-22T17:45:22.123152+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:22.500856+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:22.501242+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:22.872615+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:22.873067+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:23.251056+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:23.820255+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:24.124530+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.124914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.124921+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.170074+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.321523+00:00", "trade", 5.08, 7551.0]
["2026-09-22T17:45:24.322226+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.543751+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.807892+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:24.948752+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:24.999919+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.047902+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.459375+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:25.512451+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:45:25.618171+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.620012+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.620463+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.906662+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:25.934071+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:26.441104+00:00", "trade", 5.0801, 16.0]
["2026-09-22T17:45:26.855574+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:26.939338+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:27.683338+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:27.909096+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:28.223313+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:28.610888+00:00", "trade", 5.08, 4222.0]
["2026-09-22T17:45:29.006344+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:29.010471+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:45:29.761943+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:45:30.507394+00:00", "trade", 5.0801, 987.0]
["2026-09-22T17:45:30.523677+00:00", "trade", 5.0832, 248.0]
["2026-09-22T17:45:31.736800+00:00", "trade", 5.085, 4971.0]
["2026-09-22T17:45:32.239103+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:45:33.029175+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:33.441542+00:00", "trade", 5.0829, 100.0]
["2026-09-22T17:45:33.536444+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:33.893705+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:34.197000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:34.712747+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:35.401138+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:35.401604+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:35.409743+00:00", "trade", 5.0802, 1.0]
["2026-09-22T17:45:36.009546+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:45:36.223811+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:36.352388+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.065496+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.085431+00:00", "trade", 5.0867, 1.0]
["2026-09-22T17:45:37.144914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.145318+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.163550+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.331821+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:37.332203+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.023306+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.086189+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:45:38.103029+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.103477+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.212668+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.432675+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.522413+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.522476+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.522929+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.616690+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.617141+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:38.876323+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:39.143142+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:39.143856+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:39.206963+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:45:39.206964+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:45:39.207628+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:39.209701+00:00", "trade", 5.0803, 79.0]
["2026-09-22T17:45:40.536260+00:00", "trade", 5.08, 29.0]
["2026-09-22T17:45:40.537093+00:00", "trade", 5.08, 466.0]
["2026-09-22T17:45:40.539035+00:00", "trade", 5.08, 44.0]
["2026-09-22T17:45:40.539732+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.541700+00:00", "trade", 5.08, 86.0]
["2026-09-22T17:45:40.568969+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:40.569564+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.569584+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.569635+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.569647+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.574720+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.622034+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:45:40.882668+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:40.883075+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:41.205942+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:41.206322+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:41.541608+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:41.542017+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:41.837028+00:00", "trade", 5.08, 2604.0]
["2026-09-22T17:45:41.956331+00:00", "trade", 5.08, 9964.0]
["2026-09-22T17:45:42.050241+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:42.218198+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:42.218659+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:42.290092+00:00", "trade", 5.0803, 3000.0]
["2026-09-22T17:45:42.323754+00:00", "trade", 5.0813, 51.0]
["2026-09-22T17:45:43.018554+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.063864+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.064325+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.283426+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.343689+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.344086+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:43.810134+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:43.862335+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:45:43.951872+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:44.005497+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:45:44.217100+00:00", "trade", 5.0802, 973.0]
["2026-09-22T17:45:44.220320+00:00", "trade", 5.0801, 4971.0]
["2026-09-22T17:45:44.221570+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:44.391694+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:44.443683+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:45:44.509770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:44.510148+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:44.845882+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:45.287911+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:45.288368+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:45.288834+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:45.570098+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:45.591759+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.045166+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:45:46.046159+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.096523+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:45:46.167674+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.168053+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.298976+00:00", "trade", 5.0804, 973.0]
["2026-09-22T17:45:46.299957+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.413634+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.461960+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:46.954010+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.066124+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.290158+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.299726+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:45:47.334872+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.335324+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.731866+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.732249+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:47.767168+00:00", "trade", 5.0802, 100.0]
["2026-09-22T17:45:47.994728+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:48.072090+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:48.197071+00:00", "trade", 5.085, 4971.0]
["2026-09-22T17:45:48.198506+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:49.214887+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:50.253899+00:00", "trade", 5.0828, 100.0]
["2026-09-22T17:45:50.493943+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:50.597899+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:45:50.667979+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:51.280861+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:51.311276+00:00", "trade", 5.0832, 100.0]
["2026-09-22T17:45:51.351196+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:52.109788+00:00", "trade", 5.0803, 28.0]
["2026-09-22T17:45:52.384302+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:53.007914+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:53.866076+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:55.786828+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:55.834604+00:00", "trade", 5.0803, 100.0]
["2026-09-22T17:45:56.332833+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:45:56.671907+00:00", "trade", 5.0803, 2.0]
["2026-09-22T17:45:57.248454+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:57.338138+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:45:57.633662+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:00.888077+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:00.915379+00:00", "trade", 5.085, 22.0]
["2026-09-22T17:46:00.954855+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:01.287409+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:01.885451+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:46:01.952930+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:02.085831+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:02.268309+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:05.818897+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:06.711060+00:00", "trade", 5.0842, 260.0]
["2026-09-22T17:46:06.713419+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:46:06.718524+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:46:08.098753+00:00", "trade", 5.0803, 1.0]
["2026-09-22T17:46:09.683099+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:46:10.329249+00:00", "trade", 5.0818, 1.0]
["2026-09-22T17:46:11.916038+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:12.405307+00:00", "trade", 5.083, 97.0]
["2026-09-22T17:46:13.144222+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:13.193997+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:13.508944+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:14.020797+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:14.069076+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:14.390020+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:15.373263+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:15.551474+00:00", "trade", 5.0815, 200.0]
["2026-09-22T17:46:16.326847+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:17.689991+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:20.062121+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:46:20.072260+00:00", "trade", 5.08, 753.0]
["2026-09-22T17:46:20.084524+00:00", "trade", 5.08, 194.0]
["2026-09-22T17:46:20.089310+00:00", "trade", 5.085, 19.0]
["2026-09-22T17:46:22.162287+00:00", "trade", 5.0803, 42.0]
["2026-09-22T17:46:23.217120+00:00", "trade", 5.0814, 2.0]
["2026-09-22T17:46:23.479356+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:24.024859+00:00", "trade", 5.0899, 50.0]
["2026-09-22T17:46:24.069097+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:24.595690+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:24.951385+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:25.031460+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:25.396567+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:25.492421+00:00", "trade", 5.0867, 4.0]
["2026-09-22T17:46:25.492778+00:00", "trade", 5.0867, 1.0]
["2026-09-22T17:46:26.291541+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:26.750661+00:00", "trade", 5.0804, 2.0]
["2026-09-22T17:46:27.158055+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:28.554549+00:00", "trade", 5.0803, 100.0]
["2026-09-22T17:46:28.636273+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:29.041292+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:31.587223+00:00", "trade", 5.0814, 51.0]
["2026-09-22T17:46:32.953174+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:32.993974+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:46:35.331452+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:36.491303+00:00", "trade", 5.08, 125.0]
["2026-09-22T17:46:38.411672+00:00", "trade", 5.0804, 1.0]
["2026-09-22T17:46:39.021652+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:46:39.575596+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.578098+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:46:39.578790+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.578837+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:46:39.579182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.581759+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.608998+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.612756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.629274+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.629640+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.949460+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:40.471800+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:41.290510+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:41.290526+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:41.518740+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:44.453089+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:44.506941+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:44.824962+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:45.632493+00:00", "trade", 5.085, 9.0]
["2026-09-22T17:46:46.000683+00:00", "trade", 5.085, 826.0]
["2026-09-22T17:46:46.163738+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:46:47.167458+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:48.851209+00:00", "trade", 5.0815, 21.0]
["2026-09-22T17:46:49.151572+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:49.250405+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:49.631250+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:52.254640+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:46:53.344357+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:53.647346+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:46:53.648109+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:53.745132+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:53.892581+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:55.186529+00:00", "trade", 5.0804, 2.0]
["2026-09-22T17:46:56.498102+00:00", "trade", 5.085, 103.0]
["2026-09-22T17:46:57.743150+00:00", "trade", 5.085, 147.0]
["2026-09-22T17:46:57.768097+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:57.877909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:58.394935+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:58.779693+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:59.282578+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:59.654121+00:00", "trade", 5.085, 25.0]
["2026-09-22T17:47:01.091318+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:01.117626+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:01.412413+00:00", "trade", 5.08, 19.0]
["2026-09-22T17:47:01.412467+00:00", "trade", 5.08, 53.0]
["2026-09-22T17:47:01.413186+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:01.530930+00:00", "trade", 5.0805, 10.0]
["2026-09-22T17:47:01.541867+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:02.307237+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:02.361953+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.061642+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:47:03.062187+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.078116+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.247007+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:03.247475+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.247484+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.247839+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:03.477411+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:05.069596+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:05.269534+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:06.083013+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:47:06.167721+00:00", "trade", 5.085, 97.0]
["2026-09-22T17:47:06.293737+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:47:07.216069+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:09.693800+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:47:11.889179+00:00", "trade", 5.0804, 34.0]
["2026-09-22T17:47:11.890022+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:47:12.810800+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:15.419964+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:15.458125+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:15.535887+00:00", "trade", 5.08, 60.0]
["2026-09-22T17:47:15.536416+00:00", "trade", 5.08, 881.0]
["2026-09-22T17:47:15.537119+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:15.540523+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:47:15.543280+00:00", "trade", 5.08, 110.0]
["2026-09-22T17:47:16.137995+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.155425+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:17.206710+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:47:17.416836+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:47:17.417420+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.417542+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.417613+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.417993+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.420475+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:17.420827+00:00", "trade", 5.085, 37.0]
["2026-09-22T17:47:17.540587+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:17.593777+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:47:18.460844+00:00", "trade", 5.0807, 1.0]
["2026-09-22T17:47:20.930165+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:21.227287+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:21.550746+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:23.913932+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:23.914755+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:24.676830+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:24.847999+00:00", "trade", 5.08, 987.0]
["2026-09-22T17:47:25.083501+00:00", "trade", 5.085, 800.0]
["2026-09-22T17:47:25.479306+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:25.816731+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:25.860124+00:00", "trade", 5.0804, 10.0]
["2026-09-22T17:47:26.776659+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:27.104399+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:28.760785+00:00", "trade", 5.081, 2.0]
["2026-09-22T17:47:28.951912+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:29.166466+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:29.260748+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:29.349164+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:29.361278+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:29.644959+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:30.257028+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:31.384663+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:33.443300+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:33.474909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:33.519110+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:47:33.519791+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:33.785858+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:33.786267+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:34.300742+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:34.608513+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:34.608909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:34.704013+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:34.922761+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:35.260364+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:35.911295+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:47:35.915753+00:00", "trade", 5.0804, 38.0]
["2026-09-22T17:47:36.702970+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:39.242121+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:39.338654+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.361060+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.361804+00:00", "trade", 5.0862, 1.0]
["2026-09-22T17:47:39.401299+00:00", "trade", 5.0862, 1.0]
["2026-09-22T17:47:39.405456+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:39.412150+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.417105+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:47:39.417714+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:39.417781+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:39.459173+00:00", "trade", 5.0821, 200.0]
["2026-09-22T17:47:39.462132+00:00", "trade", 5.0821, 100.0]
["2026-09-22T17:47:39.463139+00:00", "trade", 5.0821, 100.0]
["2026-09-22T17:47:39.485847+00:00", "trade", 5.0862, 9.0]
["2026-09-22T17:47:39.488421+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.497877+00:00", "trade", 5.085, 29.0]
["2026-09-22T17:47:39.514124+00:00", "trade", 5.0862, 1.0]
["2026-09-22T17:47:39.533211+00:00", "trade", 5.0862, 4.0]
["2026-09-22T17:47:39.567444+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.572971+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.585704+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:39.592441+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.615533+00:00", "trade", 5.085, 19.0]
["2026-09-22T17:47:39.621711+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.662045+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.669727+00:00", "trade", 5.0862, 4.0]
["2026-09-22T17:47:39.672969+00:00", "trade", 5.085, 9.0]
["2026-09-22T17:47:39.700622+00:00", "trade", 5.0899, 1.0]
["2026-09-22T17:47:39.701844+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.709416+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.741446+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.958033+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:39.965007+00:00", "trade", 5.0862, 1.0]
["2026-09-22T17:47:40.069100+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:40.397728+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:40.830924+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:40.844659+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:47:41.755603+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:41.792577+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:42.120607+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:42.199219+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:42.199285+00:00", "trade", 5.085, 240.0]
["2026-09-22T17:47:42.250515+00:00", "trade", 5.0815, 1.0]
["2026-09-22T17:47:43.324330+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.399571+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.399968+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.400819+00:00", "trade", 5.085, 108.0]
["2026-09-22T17:47:43.572443+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.724878+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.760401+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:44.322121+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:44.782026+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:44.782484+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:44.857628+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:44.907194+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:47:45.085067+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:45.600712+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:45.839338+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:45.840013+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:45.970606+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:46.240073+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:46.292336+00:00", "trade", 5.0829, 99.0]
["2026-09-22T17:47:46.384102+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:46.384169+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:46.498135+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:46.508719+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:46.561308+00:00", "trade", 5.0831, 99.0]
["2026-09-22T17:47:46.795962+00:00", "trade", 5.0823, 2.0]
["2026-09-22T17:47:48.104453+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:48.120028+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:48.161214+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:48.214329+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:47:48.291318+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:48.343824+00:00", "trade", 5.083, 99.0]
["2026-09-22T17:47:48.369870+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:47:48.410392+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:48.480452+00:00", "trade", 5.0801, 99.0]
["2026-09-22T17:47:48.583723+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:47:48.653016+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653018+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:47:48.653019+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:47:48.653021+00:00", "trade", 5.08, 2400.0]
["2026-09-22T17:47:48.653024+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:47:48.653026+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:47:48.653026+00:00", "trade", 5.08, 26.0]
["2026-09-22T17:47:48.653051+00:00", "trade", 5.08, 73.0]
["2026-09-22T17:47:48.653083+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:48.653140+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653140+00:00", "trade", 5.08, 987.0]
["2026-09-22T17:47:48.653163+00:00", "trade", 5.08, 140.0]
["2026-09-22T17:47:48.653169+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:47:48.653170+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653176+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653183+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:47:48.653189+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:47:48.653212+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:47:48.653213+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:47:48.653213+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653214+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653228+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653230+00:00", "trade", 5.08, 17.0]
["2026-09-22T17:47:48.653230+00:00", "trade", 5.08, 353.0]
["2026-09-22T17:47:48.653230+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653236+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:48.653237+00:00", "trade", 5.08, 23.0]
["2026-09-22T17:47:48.653237+00:00", "trade", 5.08, 2600.0]
["2026-09-22T17:47:48.653239+00:00", "trade", 5.08, 2200.0]
["2026-09-22T17:47:48.653239+00:00", "trade", 5.08, 197.0]
["2026-09-22T17:47:48.653245+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:48.653245+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:47:48.653246+00:00", "trade", 5.08, 987.0]
["2026-09-22T17:47:48.653316+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:48.653326+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:48.653333+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:48.653337+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653341+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653347+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653353+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653361+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653368+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653375+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653383+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653390+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653396+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653402+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653408+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653414+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653421+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653428+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653442+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653449+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653633+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653728+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653792+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653800+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.653845+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.654041+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.654073+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:48.654225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.654415+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.655099+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:47:48.655118+00:00", "trade", 5.075, 1600.0]
["2026-09-22T17:47:48.655343+00:00", "trade", 5.075, 96.0]
["2026-09-22T17:47:48.655368+00:00", "trade", 5.075, 400.0]
["2026-09-22T17:47:48.655819+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.655979+00:00", "trade", 5.07, 96.0]
["2026-09-22T17:47:48.656151+00:00", "trade", 5.07, 1000.0]
["2026-09-22T17:47:48.656503+00:00", "trade", 5.08, 830.0]
["2026-09-22T17:47:48.656754+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.656931+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.656938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.656945+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.656952+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.656961+00:00", "trade", 5.07, 344.0]
["2026-09-22T17:47:48.657083+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.657386+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.657400+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.658659+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.659779+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.659792+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.659802+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.663319+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:47:48.704415+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:48.720168+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:49.069682+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:49.069684+00:00", "trade", 5.075, 95.0]
["2026-09-22T17:47:49.069685+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:47:49.203686+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:47:49.211536+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:49.333256+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:47:49.345710+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:47:49.357952+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:49.361622+00:00", "trade", 5.0793, 30.0]
["2026-09-22T17:47:49.462529+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:50.014903+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:47:50.014926+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:47:50.767450+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:50.846856+00:00", "trade", 5.075, 3300.0]
["2026-09-22T17:47:50.993327+00:00", "trade", 5.0789, 973.0]
["2026-09-22T17:47:51.949762+00:00", "trade", 5.0801, 100.0]
["2026-09-22T17:47:52.338659+00:00", "trade", 5.0799, 987.0]
["2026-09-22T17:47:52.378513+00:00", "trade", 5.075, 79.0]
["2026-09-22T17:47:53.816945+00:00", "trade", 5.0734, 85.0]
["2026-09-22T17:47:54.148296+00:00", "trade", 5.075, 468.0]
["2026-09-22T17:47:54.148357+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:47:54.154561+00:00", "trade", 5.075, 368.0]
["2026-09-22T17:47:54.159489+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:47:54.160200+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:47:54.160728+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:47:54.160781+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:47:54.201996+00:00", "trade", 5.075, 350.0]
["2026-09-22T17:47:54.202021+00:00", "trade", 5.075, 1900.0]
["2026-09-22T17:47:54.206674+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:47:54.207108+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:54.207130+00:00", "trade", 5.075, 68.0]
["2026-09-22T17:47:54.207140+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:54.207597+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:54.209083+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:54.209531+00:00", "trade", 5.075, 68.0]
["2026-09-22T17:47:54.278540+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:47:54.897795+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:55.507164+00:00", "trade", 5.0791, 987.0]
["2026-09-22T17:47:56.319531+00:00", "trade", 5.0807, 1.0]
["2026-09-22T17:47:56.420217+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:56.421428+00:00", "trade", 5.075, 168.0]
["2026-09-22T17:47:56.421488+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:56.421547+00:00", "trade", 5.075, 82.0]
["2026-09-22T17:47:56.422184+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:47:56.422221+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:47:56.898100+00:00", "trade", 5.079, 973.0]
["2026-09-22T17:47:57.202597+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:57.419698+00:00", "trade", 5.0799, 2641.0]
["2026-09-22T17:47:58.134971+00:00", "trade", 5.075, 1592.0]
["2026-09-22T17:47:58.136169+00:00", "trade", 5.075, 125.0]
["2026-09-22T17:47:58.136229+00:00", "trade", 5.075, 225.0]
["2026-09-22T17:47:58.136944+00:00", "trade", 5.075, 175.0]
["2026-09-22T17:47:58.137269+00:00", "trade", 5.075, 175.0]
["2026-09-22T17:47:58.137305+00:00", "trade", 5.075, 229.0]
["2026-09-22T17:47:58.138538+00:00", "trade", 5.075, 121.0]
["2026-09-22T17:47:58.138598+00:00", "trade", 5.075, 183.0]
["2026-09-22T17:47:58.145799+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:58.145850+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:58.408912+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:58.518356+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:58.668946+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:59.277340+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:59.278424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:59.940817+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:47:59.941848+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:00.728834+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:01.072785+00:00", "trade", 5.0805, 100.0]
["2026-09-22T17:48:02.053666+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:48:02.054722+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:02.326123+00:00", "trade", 5.0789, 973.0]
["2026-09-22T17:48:02.328072+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:02.329588+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:03.330316+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:48:03.334834+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:03.343372+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:03.343665+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:04.144396+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:04.611479+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:48:04.611987+00:00", "trade", 5.075, 4968.0]
["2026-09-22T17:48:05.871553+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:06.609730+00:00", "trade", 5.0801, 57.0]
["2026-09-22T17:48:07.841459+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:07.842868+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:07.891947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:08.141798+00:00", "trade", 5.0803, 1.0]
["2026-09-22T17:48:08.205669+00:00", "trade", 5.079, 612.0]
["2026-09-22T17:48:08.206378+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:08.479917+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:09.683497+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:48:09.685726+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:48:09.710232+00:00", "trade", 5.0798, 60.0]
["2026-09-22T17:48:09.974135+00:00", "trade", 5.075, 3500.0]
["2026-09-22T17:48:09.974655+00:00", "trade", 5.075, 334.0]
["2026-09-22T17:48:11.711522+00:00", "trade", 5.07, 99.0]
["2026-09-22T17:48:11.711531+00:00", "trade", 5.075, 99.0]
["2026-09-22T17:48:11.711555+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:48:11.711564+00:00", "trade", 5.07, 300.0]
["2026-09-22T17:48:11.711728+00:00", "trade", 5.075, 601.0]
["2026-09-22T17:48:11.712579+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:11.864275+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:15.184496+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:15.323992+00:00", "trade", 5.075, 2000.0]
["2026-09-22T17:48:15.947132+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:15.947264+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:18.656491+00:00", "trade", 5.08, 14.0]
["2026-09-22T17:48:19.752686+00:00", "trade", 5.08, 275.0]
["2026-09-22T17:48:19.753508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:21.537003+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:21.797514+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.524800+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.706801+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:48:22.706811+00:00", "trade", 5.08, 600.0]
["2026-09-22T17:48:22.706816+00:00", "trade", 5.08, 1200.0]
["2026-09-22T17:48:22.706821+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:22.706830+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:22.706840+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:48:22.706845+00:00", "trade", 5.08, 4100.0]
["2026-09-22T17:48:22.706849+00:00", "trade", 5.08, 3300.0]
["2026-09-22T17:48:22.706858+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.706948+00:00", "trade", 5.08, 529.0]
["2026-09-22T17:48:22.706949+00:00", "trade", 5.08, 271.0]
["2026-09-22T17:48:22.706959+00:00", "trade", 5.08, 129.0]
["2026-09-22T17:48:22.706960+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:22.706964+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:48:22.706964+00:00", "trade", 5.08, 236.0]
["2026-09-22T17:48:22.706972+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:48:22.706976+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:48:22.707059+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707066+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707072+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707080+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707086+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707093+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707101+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707109+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707116+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707170+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707194+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707269+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707273+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707280+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707286+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707294+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707308+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707375+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707436+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707481+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707513+00:00", "trade", 5.08, 336.0]
["2026-09-22T17:48:22.707572+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707580+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707588+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707595+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707601+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707689+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.707735+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.708565+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.709697+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:22.710152+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.711206+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.711214+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.719200+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:22.733324+00:00", "trade", 5.075, 13900.0]
["2026-09-22T17:48:22.733367+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.733394+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.734040+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:22.734303+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.003349+00:00", "trade", 5.0799, 239.0]
["2026-09-22T17:48:23.004033+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.004583+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.006794+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.015204+00:00", "trade", 5.0776, 350.0]
["2026-09-22T17:48:23.015650+00:00", "trade", 5.0775, 245.0]
["2026-09-22T17:48:23.024672+00:00", "trade", 5.075, 359.0]
["2026-09-22T17:48:23.038045+00:00", "trade", 5.0777, 403.0]
["2026-09-22T17:48:23.068154+00:00", "trade", 5.0795, 545.0]
["2026-09-22T17:48:23.068832+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.069270+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.069322+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.078588+00:00", "trade", 5.075, 287.0]
["2026-09-22T17:48:23.078937+00:00", "trade", 5.075, 1149.0]
["2026-09-22T17:48:23.092902+00:00", "trade", 5.075, 861.0]
["2026-09-22T17:48:23.109448+00:00", "trade", 5.0795, 100.0]
["2026-09-22T17:48:23.593441+00:00", "trade", 5.08, 73.0]
["2026-09-22T17:48:23.723276+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.726881+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.909809+00:00", "trade", 5.0773, 16.0]
["2026-09-22T17:48:23.998278+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.998301+00:00", "trade", 5.075, 2000.0]
["2026-09-22T17:48:23.998658+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.998740+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:23.999021+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:24.001711+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:24.585319+00:00", "trade", 5.0799, 1.0]
["2026-09-22T17:48:24.622013+00:00", "trade", 5.0799, 987.0]
["2026-09-22T17:48:25.030727+00:00", "trade", 5.0799, 987.0]
["2026-09-22T17:48:25.031455+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:25.130779+00:00", "trade", 5.075, 987.0]
["2026-09-22T17:48:25.131466+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:26.055503+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:26.304853+00:00", "trade", 5.0796, 1.0]
["2026-09-22T17:48:26.701513+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:26.702020+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:26.754630+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:48:26.755333+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:26.958717+00:00", "trade", 5.0799, 987.0]
["2026-09-22T17:48:26.959479+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:27.350768+00:00", "trade", 5.0799, 973.0]
["2026-09-22T17:48:27.436973+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:27.437433+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:27.556673+00:00", "trade", 5.075, 973.0]
["2026-09-22T17:48:28.035781+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.035789+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.036239+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.371220+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.371668+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.469502+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.788027+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.962786+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:28.962793+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.007095+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:48:29.007682+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.008063+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.008075+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.047533+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.064498+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.089499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.204412+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.404445+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:29.404837+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:30.044509+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:31.134622+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:31.229154+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:31.229161+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:31.355685+00:00", "trade", 5.075, 7200.0]
["2026-09-22T17:48:31.356272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:31.356405+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:31.356800+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.067236+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.256338+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.586032+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.866596+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.866886+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.867274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.867797+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:32.868896+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:33.776072+00:00", "trade", 5.08, 133.0]
["2026-09-22T17:48:33.776485+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:33.777300+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:35.117454+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:35.118163+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:35.624870+00:00", "trade", 5.08, 67.0]
["2026-09-22T17:48:35.624871+00:00", "trade", 5.08, 33.0]
["2026-09-22T17:48:35.625258+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:35.712146+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:35.876291+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:48:36.083723+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:36.685471+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:48:36.874898+00:00", "trade", 5.08, 1974.0]
["2026-09-22T17:48:36.875608+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:37.365190+00:00", "trade", 5.0771, 8.0]
["2026-09-22T17:48:37.433513+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:48:38.042284+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:48:38.043058+00:00", "trade", 5.07, 17.0]
["2026-09-22T17:48:38.514684+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:48:38.670956+00:00", "trade", 5.0773, 11.0]
["2026-09-22T17:48:38.673668+00:00", "trade", 5.0773, 3.0]
["2026-09-22T17:48:39.255700+00:00", "trade", 5.0773, 100.0]
["2026-09-22T17:48:39.307534+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:48:39.669989+00:00", "trade", 5.0793, 15.0]
["2026-09-22T17:48:40.134037+00:00", "trade", 5.0798, 973.0]
["2026-09-22T17:48:40.498288+00:00", "trade", 5.075, 1000.0]
["2026-09-22T17:48:40.773947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:41.757910+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:41.813018+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:48:42.492983+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:42.493397+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:43.504574+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:43.720699+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.115879+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.116308+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.227789+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.384551+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.384949+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.776721+00:00", "trade", 5.075, 642.0]
["2026-09-22T17:48:44.783869+00:00", "trade", 5.075, 25.0]
["2026-09-22T17:48:44.784553+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.785005+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.897574+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:44.898869+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:45.218464+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:45.218843+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:45.907258+00:00", "trade", 5.08, 3945.0]
["2026-09-22T17:48:46.024759+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:46.025164+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:46.323462+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:46.330015+00:00", "trade", 5.0793, 2.0]
["2026-09-22T17:48:46.661589+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:47.037663+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:48.004494+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:48.065913+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:48:48.066692+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:48.250760+00:00", "trade", 5.0799, 4971.0]
["2026-09-22T17:48:49.323894+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:49.324287+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:48:49.653288+00:00", "trade", 5.08, 119.0]
["2026-09-22T17:48:49.653290+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:48:49.653291+00:00", "trade", 5.08, 2400.0]
["2026-09-22T17:48:49.653293+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653320+00:00", "trade", 5.08, 4458.0]
["2026-09-22T17:48:49.653332+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653380+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653382+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:48:49.653384+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:48:49.653389+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:48:49.653393+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:48:49.653394+00:00", "trade", 5.08, 5958.0]
["2026-09-22T17:48:49.653432+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:48:49.653434+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653438+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653440+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:48:49.653542+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:48:49.653673+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653681+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653688+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653695+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653702+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653709+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653716+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653723+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653729+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653735+00:00", "trade", 5.08, 30.0]
["2026-09-22T17:48:49.653735+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653736+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653738+00:00", "trade", 5.08, 268.0]
["2026-09-22T17:48:49.653738+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653743+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653743+00:00", "trade", 5.08, 33.0]
["2026-09-22T17:48:49.653743+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653746+00:00", "trade", 5.08, 2600.0]
["2026-09-22T17:48:49.653746+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:48:49.653749+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653750+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653751+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653751+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.653751+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:48:49.653752+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653753+00:00", "trade", 5.08, 5958.0]
["2026-09-22T17:48:49.653758+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653765+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653771+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653778+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:48:49.653780+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653784+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653790+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653797+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653798+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653805+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653810+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:48:49.653811+00:00", "trade", 5.08, 60.0]
["2026-09-22T17:48:49.653811+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653817+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653831+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653838+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653853+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653860+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653867+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653874+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.653893+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654013+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654020+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654033+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.654034+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.654034+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.654034+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654042+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654065+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654071+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654083+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654140+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654149+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:48:49.654166+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654173+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654180+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654197+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654216+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654269+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654276+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654315+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654477+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654520+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654558+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.654746+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.655243+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:48:49.657369+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.657386+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.658225+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.658238+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.659456+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.663863+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.665105+00:00", "trade", 5.09, 18.0]
["2026-09-22T17:48:49.665372+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.665824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.665863+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:48:49.707770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:49.754000+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.030598+00:00", "trade", 5.085, 4458.0]
["2026-09-22T17:48:50.086786+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.088403+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.154364+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.154909+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.172211+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.234869+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.255192+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.425821+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.519958+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:50.562053+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:51.322272+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:51.540971+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:51.541432+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:52.115029+00:00", "trade", 5.0783, 14.0]
["2026-09-22T17:48:52.115793+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:52.203124+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:52.365175+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:52.433817+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:52.873200+00:00", "trade", 5.085, 7700.0]
["2026-09-22T17:48:52.874173+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:53.199260+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:53.199321+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:53.199779+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:53.200522+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:54.427023+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:54.489919+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:54.798460+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:54.799202+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:54.843572+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:55.020625+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:55.118238+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:55.118696+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:55.608921+00:00", "trade", 5.0823, 9.0]
["2026-09-22T17:48:57.257980+00:00", "trade", 5.09, 69.0]
["2026-09-22T17:48:57.518084+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:57.974278+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:48:57.975042+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:57.975499+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:57.976305+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:58.029746+00:00", "trade", 5.0898, 997.0]
["2026-09-22T17:48:58.374096+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:48:58.404770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:48:59.088881+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:00.257095+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:00.257708+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:49:00.975114+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:49:01.975891+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:49:02.359623+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:49:02.969680+00:00", "trade", 5.0796, 3.0]
["2026-09-22T17:49:03.504697+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:03.505162+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:04.464337+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:07.116323+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:49:09.690915+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:49:11.129300+00:00", "trade", 5.0792, 6.0]
["2026-09-22T17:49:13.349063+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:49:13.710811+00:00", "trade", 5.0888, 1.0]
["2026-09-22T17:49:14.464305+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:49:14.985909+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:15.176387+00:00", "trade", 5.0888, 1.0]
["2026-09-22T17:49:15.192031+00:00", "trade", 5.0796, 1.0]
["2026-09-22T17:49:15.199136+00:00", "trade", 5.0796, 11.0]
["2026-09-22T17:49:15.954142+00:00", "trade", 5.0793, 1.0]
["2026-09-22T17:49:15.954957+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:49:17.768783+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:49:18.639360+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:18.639459+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:19.841474+00:00", "trade", 5.0786, 1000.0]
["2026-09-22T17:49:20.165212+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:21.018870+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:23.746245+00:00", "trade", 5.085, 18.0]
["2026-09-22T17:49:26.048961+00:00", "trade", 5.085, 10.0]
["2026-09-22T17:49:26.049394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:26.551824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:27.700737+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:27.921486+00:00", "trade", 5.0796, 1.0]
["2026-09-22T17:49:30.215439+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.216295+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.216410+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:49:30.217050+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.373693+00:00", "trade", 5.0787, 100.0]
["2026-09-22T17:49:30.379002+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:30.379004+00:00", "trade", 5.085, 400.0]
["2026-09-22T17:49:30.379770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.379778+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.379789+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.381435+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.382292+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:30.384225+00:00", "trade", 5.085, 500.0]
["2026-09-22T17:49:31.387917+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:31.585496+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:49:31.590973+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:49:35.464427+00:00", "trade", 5.0787, 291.0]
["2026-09-22T17:49:37.180153+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:37.180508+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:37.252252+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:49:37.262601+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:49:37.358066+00:00", "trade", 5.08, 70.0]
["2026-09-22T17:49:37.358067+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:37.358532+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:37.359274+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:40.596798+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:40.597864+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:42.525459+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:42.527097+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:43.245746+00:00", "trade", 5.0797, 2.0]
["2026-09-22T17:49:43.251933+00:00", "trade", 5.0797, 1.0]
["2026-09-22T17:49:44.305494+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:49:44.305935+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:44.467536+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:45.433792+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:45.458480+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:45.458551+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.246577+00:00", "trade", 5.0817, 1.0]
["2026-09-22T17:49:46.336096+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:49:46.336460+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.336516+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.336753+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.337201+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.337218+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:46.369765+00:00", "trade", 5.0786, 100.0]
["2026-09-22T17:49:46.370586+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:47.014887+00:00", "trade", 5.0806, 545.0]
["2026-09-22T17:49:47.015592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:47.412102+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:48.164573+00:00", "trade", 5.0786, 79.0]
["2026-09-22T17:49:48.325066+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:48.383263+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:49:48.398330+00:00", "trade", 5.0788, 255.0]
["2026-09-22T17:49:48.456390+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:49:48.786385+00:00", "trade", 5.0801, 359.0]
["2026-09-22T17:49:48.793679+00:00", "trade", 5.0801, 403.0]
["2026-09-22T17:49:48.804947+00:00", "trade", 5.0802, 1149.0]
["2026-09-22T17:49:48.809893+00:00", "trade", 5.0826, 239.0]
["2026-09-22T17:49:48.857851+00:00", "trade", 5.0825, 287.0]
["2026-09-22T17:49:49.205785+00:00", "trade", 5.0787, 95.0]
["2026-09-22T17:49:49.353050+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.353530+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.356282+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.356947+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.357364+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.361005+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:49.361560+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:50.043917+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:49:50.047135+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:50.047592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:50.047815+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:50.049406+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:50.190111+00:00", "trade", 5.0838, 350.0]
["2026-09-22T17:49:52.409580+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:49:52.410333+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:52.585496+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:52.585580+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:52.586438+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:53.280857+00:00", "trade", 5.0828, 73.0]
["2026-09-22T17:49:54.373196+00:00", "trade", 5.0802, 861.0]
["2026-09-22T17:49:55.666518+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:55.667549+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:55.667991+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:55.668440+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:55.824751+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:57.082822+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:49:57.083578+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:57.084104+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:49:59.044758+00:00", "trade", 5.0797, 1.0]
["2026-09-22T17:49:59.570621+00:00", "trade", 5.0881, 600.0]
["2026-09-22T17:49:59.571400+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:50:01.750475+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:01.750949+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:02.530058+00:00", "trade", 5.0829, 6.0]
["2026-09-22T17:50:02.731485+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:02.732454+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:02.732553+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:50:02.734183+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:02.735004+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:03.773603+00:00", "trade", 5.085, 245.0]
["2026-09-22T17:50:03.910899+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:50:05.560112+00:00", "trade", 5.0796, 100.0]
["2026-09-22T17:50:09.312734+00:00", "trade", 5.0801, 973.0]
["2026-09-22T17:50:09.481607+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:50:09.481633+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:09.481633+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:09.481635+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:09.481636+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:50:09.481751+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481758+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481764+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481771+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481777+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481783+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481790+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481797+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481804+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481810+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481816+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481823+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481829+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481835+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481871+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481878+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481884+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481891+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481898+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481905+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.481909+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:09.481911+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:09.481913+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:50:09.481914+00:00", "trade", 5.08, 83.0]
["2026-09-22T17:50:09.481916+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:09.482028+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482110+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482118+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482124+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482143+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482152+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482166+00:00", "trade", 5.08, 28.0]
["2026-09-22T17:50:09.482213+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:50:09.482215+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:50:09.482215+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482317+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482322+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:09.482333+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482339+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482346+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482352+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482417+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482419+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482469+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482498+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:50:09.482525+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482562+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482592+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482603+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482719+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482728+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482742+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.482750+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.483076+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.483167+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.483210+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.483568+00:00", "trade", 5.075, 300.0]
["2026-09-22T17:50:09.540448+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.540905+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.582623+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:09.683415+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:50:11.331629+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459123+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:50:11.459124+00:00", "trade", 5.08, 2400.0]
["2026-09-22T17:50:11.459126+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:50:11.459128+00:00", "trade", 5.08, 3100.0]
["2026-09-22T17:50:11.459130+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:11.459155+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459180+00:00", "trade", 5.08, 1000.0]
["2026-09-22T17:50:11.459182+00:00", "trade", 5.08, 21.0]
["2026-09-22T17:50:11.459183+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:11.459187+00:00", "trade", 5.08, 1500.0]
["2026-09-22T17:50:11.459187+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:50:11.459211+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459213+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:50:11.459215+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459215+00:00", "trade", 5.08, 700.0]
["2026-09-22T17:50:11.459217+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459217+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459220+00:00", "trade", 5.08, 144.0]
["2026-09-22T17:50:11.459223+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:11.459223+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:50:11.459224+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459227+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:50:11.459227+00:00", "trade", 5.08, 83.0]
["2026-09-22T17:50:11.459228+00:00", "trade", 5.08, 360.0]
["2026-09-22T17:50:11.459229+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459229+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:50:11.459230+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459237+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459250+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459256+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459269+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459276+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459283+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459289+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459295+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459302+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459309+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459316+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459323+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459330+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459337+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459343+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459350+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459358+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459364+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459370+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459376+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459383+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459387+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459390+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459396+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459402+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459409+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459416+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459422+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459429+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459441+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459444+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459450+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459457+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459463+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459469+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459477+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459483+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459483+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459491+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459497+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459504+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459510+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459516+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459523+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459530+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459539+00:00", "trade", 5.08, 391.0]
["2026-09-22T17:50:11.459541+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:11.459541+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459544+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459551+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459558+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459561+00:00", "trade", 5.075, 500.0]
["2026-09-22T17:50:11.459564+00:00", "trade", 5.08, 2600.0]
["2026-09-22T17:50:11.459564+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459564+00:00", "trade", 5.08, 1100.0]
["2026-09-22T17:50:11.459568+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:50:11.459570+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:50:11.459571+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459572+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:11.459572+00:00", "trade", 5.08, 923.0]
["2026-09-22T17:50:11.459580+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459594+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459600+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459606+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459612+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459618+00:00", "trade", 5.08, 649.0]
["2026-09-22T17:50:11.459619+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459639+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459646+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:50:11.459719+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459724+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459731+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459737+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459739+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459744+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459767+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459769+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459776+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459779+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459783+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459789+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459795+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459804+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459809+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459829+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459836+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:50:11.459837+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459856+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.459865+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459877+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459890+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459940+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459947+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.459960+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.460112+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:50:11.460147+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460203+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460237+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460251+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460411+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460417+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460529+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460581+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460608+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460642+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.460741+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.461094+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.461493+00:00", "trade", 5.08, 61.0]
["2026-09-22T17:50:11.461731+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.462129+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.462140+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.462540+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.462553+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.462718+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.465280+00:00", "trade", 5.08, 13.0]
["2026-09-22T17:50:11.465406+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.469738+00:00", "trade", 5.08, 96.0]
["2026-09-22T17:50:11.505069+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:50:11.509989+00:00", "trade", 5.0796, 11.0]
["2026-09-22T17:50:11.518219+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.611472+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:11.611931+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:12.702800+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:50:14.173385+00:00", "trade", 5.0795, 3.0]
["2026-09-22T17:50:14.658489+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:50:16.271938+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:16.272390+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:16.273194+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:18.111077+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:18.161434+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:18.161889+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:19.410399+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:50:19.411300+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.177312+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.178258+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.179393+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.306710+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:50:20.308148+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.308979+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:20.317582+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:50:22.935942+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:26.940965+00:00", "trade", 5.0803, 100.0]
["2026-09-22T17:50:29.049607+00:00", "trade", 5.0794, 1.0]
["2026-09-22T17:50:29.596937+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:29.597754+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:50:29.597790+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:50:29.599739+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:30.377605+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:50:30.379318+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:30.380640+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:30.559404+00:00", "trade", 5.0804, 31.0]
["2026-09-22T17:50:31.078557+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:50:31.079037+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:32.979245+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:50:33.224173+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:35.009692+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:50:36.865084+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:37.448818+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:37.848773+00:00", "trade", 5.085, 756.0]
["2026-09-22T17:50:37.914216+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:37.973657+00:00", "trade", 5.0867, 25.0]
["2026-09-22T17:50:38.956157+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:39.589498+00:00", "trade", 5.0804, 1.0]
["2026-09-22T17:50:40.188902+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:50:40.189039+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:50:40.189378+00:00", "trade", 5.08, 239.0]
["2026-09-22T17:50:40.189383+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:40.189492+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:40.189743+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:41.296052+00:00", "trade", 5.079, 200.0]
["2026-09-22T17:50:41.892804+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:50:41.895575+00:00", "trade", 5.0804, 100.0]
["2026-09-22T17:50:42.739883+00:00", "trade", 5.0804, 3.0]
["2026-09-22T17:50:44.800104+00:00", "trade", 5.0811, 100.0]
["2026-09-22T17:50:45.998820+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:50:49.039359+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:49.039807+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:49.040167+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:49.047058+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:50:49.047824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:49.249901+00:00", "trade", 5.079, 200.0]
["2026-09-22T17:50:50.630737+00:00", "trade", 5.079, 4.0]
["2026-09-22T17:50:51.907462+00:00", "trade", 5.085, 2000.0]
["2026-09-22T17:50:53.822278+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.017053+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:50:58.017764+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.017783+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.017910+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.018082+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.768640+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:58.855039+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:59.573303+00:00", "trade", 5.08, 973.0]
["2026-09-22T17:50:59.590214+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:59.590957+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:50:59.609489+00:00", "trade", 5.0797, 100.0]
["2026-09-22T17:51:00.012379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:00.012851+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:00.016327+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:00.106604+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:00.321287+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:00.391436+00:00", "trade", 5.079, 200.0]
["2026-09-22T17:51:01.396221+00:00", "trade", 5.0831, 1.0]
["2026-09-22T17:51:01.418961+00:00", "trade", 5.0831, 1.0]
["2026-09-22T17:51:01.815484+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:01.880298+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.329376+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.632526+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:51:02.686689+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.703441+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:51:02.788932+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.788934+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:51:02.789390+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.789438+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.789450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.789884+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.795418+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:51:02.836221+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:02.836656+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:03.767932+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:03.879240+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:03.879686+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:05.879182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:05.953812+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:07.749161+00:00", "trade", 5.079, 100.0]
["2026-09-22T17:51:08.128578+00:00", "trade", 5.0791, 2.0]
["2026-09-22T17:51:08.324402+00:00", "trade", 5.0791, 100.0]
["2026-09-22T17:51:09.693821+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:51:10.689016+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:51:10.689300+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:10.689453+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:11.942162+00:00", "trade", 5.0791, 1.0]
["2026-09-22T17:51:14.320485+00:00", "trade", 5.085, 80.0]
["2026-09-22T17:51:14.990068+00:00", "trade", 5.0808, 200.0]
["2026-09-22T17:51:16.040777+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:16.040795+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:23.628810+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:51:23.628815+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:23.636570+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:51:23.639229+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:51:23.754397+00:00", "trade", 5.0807, 34.0]
["2026-09-22T17:51:24.623926+00:00", "trade", 5.0791, 2.0]
["2026-09-22T17:51:26.119265+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:26.181660+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:27.257271+00:00", "trade", 5.08, 36.0]
["2026-09-22T17:51:27.257598+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:27.257740+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:27.257752+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:27.258085+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:27.383432+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:29.519100+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:29.519604+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:30.379907+00:00", "trade", 5.0807, 16.0]
["2026-09-22T17:51:30.382081+00:00", "trade", 5.0807, 12.0]
["2026-09-22T17:51:30.383075+00:00", "trade", 5.0807, 10.0]
["2026-09-22T17:51:31.142318+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:51:31.142321+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:34.761791+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:35.098597+00:00", "trade", 5.085, 52.0]
["2026-09-22T17:51:35.978448+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:38.451077+00:00", "trade", 5.0791, 2.0]
["2026-09-22T17:51:39.349945+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:40.382212+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:43.798422+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:51:45.536095+00:00", "trade", 5.08, 474.0]
["2026-09-22T17:51:45.539842+00:00", "trade", 5.08, 132.0]
["2026-09-22T17:51:46.089138+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:51:46.089144+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.089645+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.089658+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.090141+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.095734+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:51:46.172469+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.371348+00:00", "trade", 5.0791, 43.0]
["2026-09-22T17:51:46.784798+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:51:46.785419+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.785450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.785475+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.785582+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:46.785755+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:47.604369+00:00", "trade", 5.08, 426.0]
["2026-09-22T17:51:47.626252+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:50.030418+00:00", "trade", 5.0805, 100.0]
["2026-09-22T17:51:51.867186+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:52.909480+00:00", "trade", 5.0797, 100.0]
["2026-09-22T17:51:53.505426+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:51:53.506215+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:51:54.066844+00:00", "trade", 5.0803, 800.0]
["2026-09-22T17:51:55.197074+00:00", "trade", 5.0791, 2.0]
["2026-09-22T17:51:57.364456+00:00", "trade", 5.0791, 100.0]
["2026-09-22T17:51:57.378095+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:51:57.871807+00:00", "trade", 5.08, 486.0]
["2026-09-22T17:52:00.091843+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:00.614190+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:52:02.063060+00:00", "trade", 5.0806, 973.0]
["2026-09-22T17:52:02.678768+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:02.680098+00:00", "trade", 5.085, 96.0]
["2026-09-22T17:52:04.085131+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:52:04.945093+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:06.012775+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:06.012777+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:06.019305+00:00", "trade", 5.08, 300.0]
["2026-09-22T17:52:06.022014+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:06.115814+00:00", "trade", 5.0791, 1.0]
["2026-09-22T17:52:07.253790+00:00", "trade", 5.0791, 1.0]
["2026-09-22T17:52:07.789471+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:09.686122+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:52:09.686397+00:00", "trade", 5.085, 6.0]
["2026-09-22T17:52:09.686410+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:52:09.686545+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:12.512316+00:00", "trade", 5.0822, 31.0]
["2026-09-22T17:52:12.790989+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:12.969307+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:12.969308+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:12.977010+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:15.433631+00:00", "trade", 5.08, 26.0]
["2026-09-22T17:52:15.438806+00:00", "trade", 5.08, 416.0]
["2026-09-22T17:52:15.462733+00:00", "trade", 5.08, 181.0]
["2026-09-22T17:52:17.093247+00:00", "trade", 5.08, 90.0]
["2026-09-22T17:52:17.094665+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.301155+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.688393+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.695864+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.702500+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.755244+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:17.756306+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:18.576503+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:18.576822+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:18.685707+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:18.685734+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:23.335969+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:25.229649+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:25.230770+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:25.686030+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:26.965359+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.083596+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.084665+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.316799+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.316806+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.316951+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.317361+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.564365+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:28.769645+00:00", "trade", 5.0791, 3.0]
["2026-09-22T17:52:31.003765+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:31.516426+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:31.516743+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:31.518394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:33.331974+00:00", "trade", 5.08, 500.0]
["2026-09-22T17:52:33.331974+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:33.360435+00:00", "trade", 5.0815, 13.0]
["2026-09-22T17:52:33.764697+00:00", "trade", 5.0815, 55.0]
["2026-09-22T17:52:33.862832+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.225644+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:34.225950+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.225953+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:52:34.226096+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.575948+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.595679+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.600154+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.602396+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.613784+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.659456+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:34.659459+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:34.659459+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:34.659460+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:34.661286+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:34.661294+00:00", "trade", 5.085, 98.0]
["2026-09-22T17:52:34.661295+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:52:34.661296+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:34.661297+00:00", "trade", 5.085, 98.0]
["2026-09-22T17:52:34.661301+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:52:34.661301+00:00", "trade", 5.085, 99.0]
["2026-09-22T17:52:34.661305+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:34.661305+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:52:34.666450+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.666570+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:34.690756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.223063+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.322174+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.344999+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.373029+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.373546+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.374120+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.401180+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:35.403743+00:00", "trade", 5.085, 97.0]
["2026-09-22T17:52:35.403803+00:00", "trade", 5.085, 3.0]
["2026-09-22T17:52:35.403864+00:00", "trade", 5.085, 99.0]
["2026-09-22T17:52:35.403927+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:35.403986+00:00", "trade", 5.085, 99.0]
["2026-09-22T17:52:35.404066+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:35.404125+00:00", "trade", 5.085, 96.0]
["2026-09-22T17:52:35.404186+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:52:35.404452+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.466912+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.586761+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:35.586763+00:00", "trade", 5.085, 55.0]
["2026-09-22T17:52:35.587442+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.587673+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:35.588355+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.676919+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.677383+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.704676+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.705124+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.850200+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:52:35.851377+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.932546+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.940938+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.941047+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:35.941049+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:35.941049+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:35.941052+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:35.941054+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:35.941106+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:35.941136+00:00", "trade", 5.09, 600.0]
["2026-09-22T17:52:35.941846+00:00", "trade", 5.085, 400.0]
["2026-09-22T17:52:36.527306+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.528193+00:00", "trade", 5.085, 600.0]
["2026-09-22T17:52:36.552774+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.768674+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.768710+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.768751+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.779945+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:36.785874+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:37.086688+00:00", "trade", 5.0797, 54.0]
["2026-09-22T17:52:37.250904+00:00", "trade", 5.0828, 1300.0]
["2026-09-22T17:52:37.254346+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:37.473189+00:00", "trade", 5.0868, 12.0]
["2026-09-22T17:52:37.831084+00:00", "trade", 5.0833, 7.0]
["2026-09-22T17:52:37.832614+00:00", "trade", 5.0833, 2.0]
["2026-09-22T17:52:39.105921+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:39.437557+00:00", "trade", 5.0793, 1.0]
["2026-09-22T17:52:39.454684+00:00", "trade", 5.085, 89.0]
["2026-09-22T17:52:40.199708+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:40.199716+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:40.201071+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:40.232831+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:41.520074+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.652733+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.655887+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.655920+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.656352+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.656976+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.873217+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.873514+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.894629+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:45.949577+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:46.405126+00:00", "trade", 5.0801, 88.0]
["2026-09-22T17:52:46.698178+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:52:46.953710+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:46.953711+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:46.953713+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:46.953713+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.089197+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.109107+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.149387+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:52:47.158347+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.161083+00:00", "trade", 5.085, 95.0]
["2026-09-22T17:52:47.161086+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:52:47.161087+00:00", "trade", 5.085, 192.0]
["2026-09-22T17:52:47.161090+00:00", "trade", 5.085, 8.0]
["2026-09-22T17:52:47.175254+00:00", "trade", 5.085, 300.0]
["2026-09-22T17:52:47.180214+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.189187+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:52:47.189266+00:00", "trade", 5.085, 96.0]
["2026-09-22T17:52:47.189343+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:52:47.221208+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.239375+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.262269+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.276062+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.282848+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.282939+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.284206+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.284993+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.285847+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.286956+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.357075+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357075+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357077+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357078+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.357079+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357082+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357083+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357083+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:52:47.357085+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.357088+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357095+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357101+00:00", "trade", 5.09, 1200.0]
["2026-09-22T17:52:47.357101+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357102+00:00", "trade", 5.09, 5000.0]
["2026-09-22T17:52:47.357104+00:00", "trade", 5.09, 70.0]
["2026-09-22T17:52:47.357108+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357115+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357121+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357134+00:00", "trade", 5.09, 30.0]
["2026-09-22T17:52:47.357135+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:52:47.357138+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.357138+00:00", "trade", 5.09, 800.0]
["2026-09-22T17:52:47.357161+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.357163+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357164+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357166+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357168+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357233+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357240+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357247+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357253+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357261+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357267+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357273+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357280+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357286+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357464+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357471+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357702+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357704+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357704+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357705+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.357713+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357744+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.357824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357831+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357848+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357855+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357857+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357862+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357878+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357885+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357891+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357895+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357899+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357909+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:52:47.357928+00:00", "trade", 5.09, 400.0]
["2026-09-22T17:52:47.357930+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:52:47.357930+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.357930+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:52:47.357932+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.357935+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.357937+00:00", "trade", 5.09, 180.0]
["2026-09-22T17:52:47.357938+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.357938+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:52:47.357941+00:00", "trade", 5.09, 2327.0]
["2026-09-22T17:52:47.357944+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.357946+00:00", "trade", 5.09, 144.0]
["2026-09-22T17:52:47.357990+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358015+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:52:47.358015+00:00", "trade", 5.09, 144.0]
["2026-09-22T17:52:47.358050+00:00", "trade", 5.09, 56.0]
["2026-09-22T17:52:47.358052+00:00", "trade", 5.09, 149.0]
["2026-09-22T17:52:47.358107+00:00", "trade", 5.09, 51.0]
["2026-09-22T17:52:47.358110+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.358110+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.358110+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.358118+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358164+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358176+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358359+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358448+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358471+00:00", "trade", 5.09, 69.0]
["2026-09-22T17:52:47.358486+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358496+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358503+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358510+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358530+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358537+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358634+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358690+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358736+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358743+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358749+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358758+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.358764+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:52:47.358767+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.358770+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.358772+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.358772+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.358773+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.358782+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.358793+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358800+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358808+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358815+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358858+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.358895+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.358896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.359038+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:52:47.359042+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:52:47.359042+00:00", "trade", 5.09, 547.0]
["2026-09-22T17:52:47.359042+00:00", "trade", 5.09, 574.0]
["2026-09-22T17:52:47.359045+00:00", "trade", 5.09, 72.0]
["2026-09-22T17:52:47.359050+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:52:47.359069+00:00", "trade", 5.09, 343.0]
["2026-09-22T17:52:47.359184+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.359196+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.359226+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.359254+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.360880+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.369326+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.369338+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379454+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379462+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:52:47.379466+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:52:47.379470+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.379490+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379527+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379621+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379795+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379807+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379842+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379850+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379857+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379867+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379871+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379878+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379967+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379980+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.379989+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:52:47.380051+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380139+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380155+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380162+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380172+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380194+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380865+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380877+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380907+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.380948+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.381076+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.381973+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.382301+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.382991+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.383836+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.384130+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.384132+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.384195+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.416850+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:52:47.426994+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.508853+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:52:47.509805+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.509805+00:00", "trade", 5.09, 12.0]
["2026-09-22T17:52:47.509907+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:52:47.601690+00:00", "trade", 5.09, 2318.0]
["2026-09-22T17:52:47.669942+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.677166+00:00", "trade", 5.09, 11.0]
["2026-09-22T17:52:47.677478+00:00", "trade", 5.09, 89.0]
["2026-09-22T17:52:47.692204+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.752076+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:47.752077+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752103+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752111+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752124+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752131+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752137+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752143+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752150+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752158+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752165+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752362+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.752530+00:00", "trade", 5.09, 124.0]
["2026-09-22T17:52:47.752557+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.761569+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.804166+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.804238+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:47.908523+00:00", "trade", 5.1, 244.0]
["2026-09-22T17:52:47.908533+00:00", "trade", 5.095, 244.0]
["2026-09-22T17:52:47.935643+00:00", "trade", 5.09, 27.0]
["2026-09-22T17:52:48.020171+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:52:48.020232+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:52:48.021008+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.077875+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:52:48.088163+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.094536+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.224130+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.244305+00:00", "trade", 5.095, 300.0]
["2026-09-22T17:52:48.244994+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.245766+00:00", "trade", 5.095, 338.0]
["2026-09-22T17:52:48.248302+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.249703+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:48.642218+00:00", "trade", 5.0913, 2000.0]
["2026-09-22T17:52:48.684198+00:00", "trade", 5.0805, 300.0]
["2026-09-22T17:52:48.701373+00:00", "trade", 5.0805, 200.0]
["2026-09-22T17:52:48.701784+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:49.768588+00:00", "trade", 5.0917, 2000.0]
["2026-09-22T17:52:50.401997+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:50.809389+00:00", "trade", 5.0806, 1.0]
["2026-09-22T17:52:50.810212+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:50.810663+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:51.985931+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:52.035922+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:52.283755+00:00", "trade", 5.095, 44.0]
["2026-09-22T17:52:52.284466+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:52.284925+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:52.899841+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:53.490725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:53.644820+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:53.644827+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:53.646615+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:54.175282+00:00", "trade", 5.0808, 1.0]
["2026-09-22T17:52:56.609016+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:56.693081+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:56.693530+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:56.729195+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:57.260929+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:57.429827+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:57.529821+00:00", "trade", 5.0884, 4.0]
["2026-09-22T17:52:57.532543+00:00", "trade", 5.0884, 2.0]
["2026-09-22T17:52:57.533262+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.018627+00:00", "trade", 5.0876, 29.0]
["2026-09-22T17:52:58.265047+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.265685+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.265734+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.308379+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.339401+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:52:58.769332+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:52:58.769493+00:00", "trade", 5.1, 41.0]
["2026-09-22T17:52:58.853151+00:00", "trade", 5.0808, 19.0]
["2026-09-22T17:53:00.017973+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.462829+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.560125+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.652281+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.665723+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.787635+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:00.881569+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:01.471551+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:01.472201+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:01.976921+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:02.129766+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:53:02.182249+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:53:03.017835+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.111951+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:53:03.112660+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.133341+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:53:03.556445+00:00", "trade", 5.0967, 1.0]
["2026-09-22T17:53:03.566625+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.566990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.729940+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.730213+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:03.730324+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:04.176958+00:00", "trade", 5.0811, 2.0]
["2026-09-22T17:53:05.015338+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:53:05.015399+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:53:05.015441+00:00", "trade", 5.09, 1000.0]
["2026-09-22T17:53:05.015442+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:53:05.015444+00:00", "trade", 5.09, 300.0]
["2026-09-22T17:53:05.015446+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015448+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:53:05.015450+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:53:05.015450+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:53:05.015455+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:53:05.015455+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:53:05.015581+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015588+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015605+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015610+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015613+00:00", "trade", 5.09, 143.0]
["2026-09-22T17:53:05.015617+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015624+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015632+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015646+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015653+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015657+00:00", "trade", 5.09, 23.0]
["2026-09-22T17:53:05.015659+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015662+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015665+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015667+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015674+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015690+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015704+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015712+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015719+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015722+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015727+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015770+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015845+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015852+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015860+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015867+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015908+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.015960+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:53:05.015961+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:53:05.015992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.016031+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.016156+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:53:05.016258+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:53:05.016276+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016287+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016293+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016302+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016309+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016315+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016322+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016329+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016336+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016342+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016349+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016357+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016364+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016371+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016379+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016386+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016394+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016400+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016407+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.016654+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.017089+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.017099+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.017163+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.017273+00:00", "trade", 5.09, 28.0]
["2026-09-22T17:53:05.017701+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.018558+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.018865+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.019006+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.019159+00:00", "trade", 5.09, 85.0]
["2026-09-22T17:53:05.019653+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:53:05.020923+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.024024+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.024037+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.035500+00:00", "trade", 5.09, 15.0]
["2026-09-22T17:53:05.055506+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.056037+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.066965+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:05.827917+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:06.051776+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:06.052299+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:06.968456+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:06.969076+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.425933+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.426390+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.426746+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.427429+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.606384+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:07.606759+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:08.147118+00:00", "trade", 5.0888, 973.0]
["2026-09-22T17:53:08.219372+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:08.484138+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:09.258551+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:09.260585+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:09.261713+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:09.686067+00:00", "trade", 5.085, 9.0]
["2026-09-22T17:53:09.687044+00:00", "trade", 5.085, 4.0]
["2026-09-22T17:53:09.715340+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:09.715868+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:10.196442+00:00", "trade", 5.085, 973.0]
["2026-09-22T17:53:10.411577+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:10.417217+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:10.449559+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:11.647746+00:00", "trade", 5.0888, 973.0]
["2026-09-22T17:53:12.531626+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:13.274110+00:00", "trade", 5.085, 397.0]
["2026-09-22T17:53:14.299352+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:14.319318+00:00", "trade", 5.085, 3454.0]
["2026-09-22T17:53:15.362984+00:00", "trade", 5.0817, 1.0]
["2026-09-22T17:53:15.363506+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:15.369253+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:15.379331+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:15.380008+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:15.380466+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:16.089428+00:00", "trade", 5.081, 21.0]
["2026-09-22T17:53:16.814846+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:16.815082+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:16.887379+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:53:16.888272+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:17.757745+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:20.920653+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:20.921116+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:20.921685+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:21.279896+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:53:24.044479+00:00", "trade", 5.0826, 1.0]
["2026-09-22T17:53:26.784663+00:00", "trade", 5.0831, 7.0]
["2026-09-22T17:53:26.785021+00:00", "trade", 5.0831, 1.0]
["2026-09-22T17:53:28.517737+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:28.689837+00:00", "trade", 5.08, 99.0]
["2026-09-22T17:53:28.737058+00:00", "trade", 5.0833, 99.0]
["2026-09-22T17:53:29.732400+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:30.598749+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:32.306984+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:53:35.073150+00:00", "trade", 5.0831, 100.0]
["2026-09-22T17:53:35.630041+00:00", "trade", 5.0831, 500.0]
["2026-09-22T17:53:36.205900+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:36.495761+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:36.723995+00:00", "trade", 5.0831, 100.0]
["2026-09-22T17:53:36.736711+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:36.737252+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:37.019721+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:53:37.062068+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:37.192137+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:37.578856+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:53:38.140126+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:38.624445+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:39.092124+00:00", "trade", 5.085, 130.0]
["2026-09-22T17:53:39.103422+00:00", "trade", 5.085, 138.0]
["2026-09-22T17:53:39.352868+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:39.870199+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:53:40.758514+00:00", "trade", 5.0877, 27.0]
["2026-09-22T17:53:41.469751+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:42.020692+00:00", "trade", 5.09, 537.0]
["2026-09-22T17:53:42.021505+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:42.281804+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:42.377818+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:44.794802+00:00", "trade", 5.0837, 3.0]
["2026-09-22T17:53:44.795608+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:53:45.032173+00:00", "trade", 5.0897, 10.0]
["2026-09-22T17:53:46.008203+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:46.573532+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:46.629657+00:00", "trade", 5.0893, 8.0]
["2026-09-22T17:53:47.516381+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:53:48.095972+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:48.096714+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:48.097824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:48.137295+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:48.389240+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:53:51.349378+00:00", "trade", 5.0809, 60.0]
["2026-09-22T17:53:51.350887+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:53:51.351854+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:53:53.082153+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:53:55.111435+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:56.062732+00:00", "trade", 5.085, 1000.0]
["2026-09-22T17:53:56.679603+00:00", "trade", 5.0863, 103.0]
["2026-09-22T17:53:57.550288+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:53:57.553384+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:53:57.554402+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:53:58.362269+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:53:58.928040+00:00", "trade", 5.085, 16.0]
["2026-09-22T17:54:00.287560+00:00", "trade", 5.0848, 2.0]
["2026-09-22T17:54:00.288468+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:54:00.567991+00:00", "trade", 5.0868, 13.0]
["2026-09-22T17:54:00.824551+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:01.402462+00:00", "trade", 5.085, 123.0]
["2026-09-22T17:54:03.543851+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:54:03.703267+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.704193+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:54:03.704525+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.704553+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.704573+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.710249+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.711200+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.711689+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.715123+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.725172+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:54:03.725592+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.738852+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.746193+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.776545+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.776997+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.803459+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.859975+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:03.942198+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.006799+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.080636+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.080690+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.549679+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.549984+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.550429+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:04.550724+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:54:05.228905+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.230360+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.251282+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.345418+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.346749+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.347235+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.364373+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.373978+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543370+00:00", "trade", 5.09, 1700.0]
["2026-09-22T17:54:05.543372+00:00", "trade", 5.09, 1600.0]
["2026-09-22T17:54:05.543444+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543451+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543540+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543651+00:00", "trade", 5.09, 113.0]
["2026-09-22T17:54:05.543652+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543654+00:00", "trade", 5.09, 15.0]
["2026-09-22T17:54:05.543657+00:00", "trade", 5.09, 60.0]
["2026-09-22T17:54:05.543657+00:00", "trade", 5.09, 164.0]
["2026-09-22T17:54:05.543662+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:54:05.543665+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:54:05.543692+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543699+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543716+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543754+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543777+00:00", "trade", 5.09, 483.0]
["2026-09-22T17:54:05.543777+00:00", "trade", 5.09, 159.0]
["2026-09-22T17:54:05.543936+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.543954+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:54:05.543954+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:54:05.543960+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:54:05.544001+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544009+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544128+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544135+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544677+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544725+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.544991+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545019+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545089+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545115+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545159+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545168+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545241+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545322+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545339+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545588+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.545755+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547031+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547182+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547222+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547248+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547261+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547451+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547500+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547660+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.547693+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.548399+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.548422+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.549861+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:54:05.549916+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:54:05.549938+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549950+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549957+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549964+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549972+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549981+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549988+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.549995+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550002+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550009+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550016+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550177+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550657+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550763+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.550799+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.551093+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.551143+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.551172+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.551575+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.551691+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555183+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555221+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555414+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555533+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.555704+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.557521+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:54:05.565271+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.565380+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.565425+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.566624+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.570888+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.574984+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.591347+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.592963+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.593021+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.593036+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.593048+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.607419+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.607618+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.608303+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.626791+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:54:05.719294+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.744806+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.773713+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:54:05.773718+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:54:05.773720+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:54:05.775749+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.776583+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.777337+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.779023+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.785050+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.798192+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.802112+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:54:05.802170+00:00", "trade", 5.095, 150.0]
["2026-09-22T17:54:05.804963+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:54:05.805023+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.807874+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.807886+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:54:05.807890+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.819794+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.822318+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.896873+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:05.930743+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:05.932102+00:00", "trade", 5.095, 200.0]
["2026-09-22T17:54:06.527827+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:06.587230+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:06.812615+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:06.959917+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:06.960695+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:07.020664+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:07.021232+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:07.021695+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:07.437599+00:00", "trade", 5.0853, 1.0]
["2026-09-22T17:54:07.809478+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:07.943332+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:09.620586+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:09.620683+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:09.695531+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:54:09.695643+00:00", "trade", 5.095, 6.0]
["2026-09-22T17:54:09.695953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:09.696302+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:09.698406+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:54:09.803122+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:14.508174+00:00", "trade", 5.0853, 2.0]
["2026-09-22T17:54:15.897673+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.905733+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.906823+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.917106+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.917618+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.956705+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:15.983698+00:00", "trade", 5.095, 112.0]
["2026-09-22T17:54:16.127386+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:16.159818+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.041877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.184194+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:54:17.195990+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:17.196067+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.199128+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.201127+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.216628+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.262982+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.332907+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:17.523196+00:00", "trade", 5.095, 102.0]
["2026-09-22T17:54:17.523349+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:20.419920+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:21.229061+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:21.543745+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:21.579160+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:22.227670+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:22.856677+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:22.857245+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:23.337127+00:00", "trade", 5.0891, 27.0]
["2026-09-22T17:54:23.338701+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:54:23.756937+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:23.789489+00:00", "trade", 5.0877, 100.0]
["2026-09-22T17:54:25.390657+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:25.411638+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:26.138005+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:27.741327+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:54:27.946223+00:00", "trade", 5.0854, 2.0]
["2026-09-22T17:54:27.956294+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:27.956360+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:54:27.956360+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:54:27.956362+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:27.956364+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:54:27.956367+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:54:27.956848+00:00", "trade", 5.1, 823.0]
["2026-09-22T17:54:27.956872+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:54:27.956872+00:00", "trade", 5.1, 11.0]
["2026-09-22T17:54:27.956955+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:27.956990+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:54:27.956991+00:00", "trade", 5.1, 4045.0]
["2026-09-22T17:54:27.956997+00:00", "trade", 5.1, 5435.0]
["2026-09-22T17:54:27.957004+00:00", "trade", 5.1, 11.0]
["2026-09-22T17:54:27.957004+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:27.957005+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:54:27.957007+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:27.957007+00:00", "trade", 5.1, 7975.0]
["2026-09-22T17:54:27.957007+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:54:27.957010+00:00", "trade", 5.1, 250.0]
["2026-09-22T17:54:27.957011+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:54:27.957016+00:00", "trade", 5.1, 15.0]
["2026-09-22T17:54:27.957016+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:27.957016+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:54:27.957972+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:54:27.958128+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:54:27.958130+00:00", "trade", 5.1, 18.0]
["2026-09-22T17:54:27.958130+00:00", "trade", 5.1, 603.0]
["2026-09-22T17:54:27.958532+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:54:27.958632+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958639+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958647+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958650+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958660+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958756+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958897+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.958995+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.959016+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.959152+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.959262+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.959516+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.960394+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.960426+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961005+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961248+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961385+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961533+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961595+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.961935+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.962141+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.962263+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.962587+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.964220+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.964420+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.967872+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.968452+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.968710+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.969524+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.969538+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.970922+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.972212+00:00", "trade", 5.1, 11.0]
["2026-09-22T17:54:27.974837+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:54:27.977918+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.982647+00:00", "trade", 5.11, 12.0]
["2026-09-22T17:54:27.982874+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.986184+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.991154+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:27.997081+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.009477+00:00", "trade", 5.105, 115.0]
["2026-09-22T17:54:28.012623+00:00", "trade", 5.105, 700.0]
["2026-09-22T17:54:28.012890+00:00", "trade", 5.105, 286.0]
["2026-09-22T17:54:28.014392+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.033484+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.036813+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.081158+00:00", "trade", 5.105, 232.0]
["2026-09-22T17:54:28.081364+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.682325+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:28.691282+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:29.190356+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:30.254348+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:54:30.254350+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:54:30.255050+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:31.585887+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:54:34.109293+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:34.109776+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:34.110111+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:34.110221+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:34.172698+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:34.389790+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:37.380945+00:00", "trade", 5.0882, 1.0]
["2026-09-22T17:54:37.381767+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:37.384941+00:00", "trade", 5.0882, 1.0]
["2026-09-22T17:54:38.104687+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.104693+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.104704+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.105414+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.107873+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.108330+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.108450+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.108982+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:38.997073+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:54:39.247317+00:00", "trade", 5.0823, 100.0]
["2026-09-22T17:54:39.563079+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:54:40.389728+00:00", "trade", 5.091, 100.0]
["2026-09-22T17:54:40.392829+00:00", "trade", 5.091, 100.0]
["2026-09-22T17:54:42.627688+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:42.627714+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:42.628196+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:44.126319+00:00", "trade", 5.0882, 100.0]
["2026-09-22T17:54:44.126880+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:45.084505+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:54:45.288190+00:00", "trade", 5.1, 5.0]
["2026-09-22T17:54:45.288484+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:45.292044+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:45.460646+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:46.510264+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:46.510562+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:54:48.019550+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:54:58.804416+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:58.804440+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:58.805453+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:54:59.043574+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:54:59.056040+00:00", "trade", 5.0886, 3.0]
["2026-09-22T17:54:59.109021+00:00", "trade", 5.0982, 8.0]
["2026-09-22T17:54:59.111856+00:00", "trade", 5.0982, 2.0]
["2026-09-22T17:55:00.187628+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:00.187654+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:00.846098+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:55:01.001014+00:00", "trade", 5.0973, 84.0]
["2026-09-22T17:55:02.986532+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:03.044761+00:00", "trade", 5.1, 99.0]
["2026-09-22T17:55:03.102321+00:00", "trade", 5.1031, 99.0]
["2026-09-22T17:55:03.502535+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:03.591928+00:00", "trade", 5.0915, 100.0]
["2026-09-22T17:55:03.594535+00:00", "trade", 5.0915, 100.0]
["2026-09-22T17:55:04.271818+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:55:06.782833+00:00", "trade", 5.0973, 32.0]
["2026-09-22T17:55:06.782900+00:00", "trade", 5.1004, 13.0]
["2026-09-22T17:55:07.754669+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:07.754699+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:08.250420+00:00", "trade", 5.105, 5.0]
["2026-09-22T17:55:08.250420+00:00", "trade", 5.105, 8.0]
["2026-09-22T17:55:09.001622+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:09.429448+00:00", "trade", 5.1003, 3.0]
["2026-09-22T17:55:09.430213+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:09.430264+00:00", "trade", 5.11, 3.0]
["2026-09-22T17:55:09.694278+00:00", "trade", 5.105, 13.0]
["2026-09-22T17:55:09.709808+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:09.710277+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:09.710362+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:09.804439+00:00", "trade", 5.105, 57.0]
["2026-09-22T17:55:10.601827+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:10.796839+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:11.476089+00:00", "trade", 5.091, 2.0]
["2026-09-22T17:55:13.548837+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.549254+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.549902+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:55:13.550060+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550061+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:55:13.550062+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:55:13.550064+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550065+00:00", "trade", 5.1, 1024.0]
["2026-09-22T17:55:13.550083+00:00", "trade", 5.1, 376.0]
["2026-09-22T17:55:13.550084+00:00", "trade", 5.1, 1161.0]
["2026-09-22T17:55:13.550116+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550124+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550131+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550137+00:00", "trade", 5.1, 245.0]
["2026-09-22T17:55:13.550138+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:55:13.550138+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550140+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550143+00:00", "trade", 5.1, 155.0]
["2026-09-22T17:55:13.550150+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550157+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550163+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550169+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550171+00:00", "trade", 5.1, 138.0]
["2026-09-22T17:55:13.550176+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550178+00:00", "trade", 5.1, 600.0]
["2026-09-22T17:55:13.550179+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:55:13.550183+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550190+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550196+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550210+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:55:13.550217+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550221+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550226+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550228+00:00", "trade", 5.1, 700.0]
["2026-09-22T17:55:13.550229+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:55:13.550231+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550237+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550242+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550242+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:55:13.550244+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550244+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550244+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550245+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550250+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.550250+00:00", "trade", 5.1, 962.0]
["2026-09-22T17:55:13.550251+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550259+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550265+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550272+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550278+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550285+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550291+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550297+00:00", "trade", 5.1, 1638.0]
["2026-09-22T17:55:13.550298+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550298+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550304+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550311+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550345+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550379+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550386+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550394+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550411+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550417+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550444+00:00", "trade", 5.1, 134.0]
["2026-09-22T17:55:13.550444+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550463+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550471+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550477+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550484+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550490+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550497+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550504+00:00", "trade", 5.1, 22.0]
["2026-09-22T17:55:13.550504+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550510+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550517+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550523+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550529+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550535+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550542+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550549+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550613+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550634+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550645+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.550729+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.551062+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.551063+00:00", "trade", 5.1, 711.0]
["2026-09-22T17:55:13.551156+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.551163+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:55:13.551169+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551183+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551189+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551195+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551202+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551208+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551214+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551221+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551234+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551241+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551396+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551413+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551417+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551419+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551436+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551451+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:55:13.551520+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:13.551521+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.551595+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.551656+00:00", "trade", 5.1, 137.0]
["2026-09-22T17:55:13.551699+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.551860+00:00", "trade", 5.1, 467.0]
["2026-09-22T17:55:13.551867+00:00", "trade", 5.1, 45.0]
["2026-09-22T17:55:13.551877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552023+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552024+00:00", "trade", 5.1, 13.0]
["2026-09-22T17:55:13.552043+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552117+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552290+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552327+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.552793+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:55:13.553586+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.556084+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.582612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.592516+00:00", "trade", 5.097, 99.0]
["2026-09-22T17:55:13.608415+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.639263+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.651399+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.651431+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.652912+00:00", "trade", 5.1, 99.0]
["2026-09-22T17:55:13.653670+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:13.993921+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:14.551018+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:14.551051+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:14.551789+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:14.775711+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:15.344089+00:00", "trade", 5.0973, 97.0]
["2026-09-22T17:55:15.345753+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:55:15.500373+00:00", "trade", 5.083, 100.0]
["2026-09-22T17:55:15.548702+00:00", "trade", 5.095, 393.0]
["2026-09-22T17:55:15.946198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:16.095827+00:00", "trade", 5.095, 28.0]
["2026-09-22T17:55:16.098148+00:00", "trade", 5.095, 65.0]
["2026-09-22T17:55:16.693989+00:00", "trade", 5.095, 973.0]
["2026-09-22T17:55:16.821590+00:00", "trade", 5.0999, 973.0]
["2026-09-22T17:55:18.251836+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:18.537833+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:18.700392+00:00", "trade", 5.0921, 2.0]
["2026-09-22T17:55:19.109178+00:00", "trade", 5.0999, 973.0]
["2026-09-22T17:55:19.110288+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:19.247078+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.352016+00:00", "trade", 5.0922, 1.0]
["2026-09-22T17:55:20.352785+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.454400+00:00", "trade", 5.0999, 4971.0]
["2026-09-22T17:55:20.455108+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.456832+00:00", "trade", 5.095, 2318.0]
["2026-09-22T17:55:20.458637+00:00", "trade", 5.095, 2318.0]
["2026-09-22T17:55:20.458698+00:00", "trade", 5.095, 3600.0]
["2026-09-22T17:55:20.459138+00:00", "trade", 5.095, 2464.0]
["2026-09-22T17:55:20.459380+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.462341+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:20.462783+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.462995+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.463015+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:20.465766+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:21.551505+00:00", "trade", 5.0837, 100.0]
["2026-09-22T17:55:21.870501+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:21.870593+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:21.870931+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:21.870937+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:21.871379+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:22.086594+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:55:22.589622+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.206604+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.207378+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.544431+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.562255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.563026+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.820290+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.948599+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:55:23.948913+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:23.995730+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:24.012261+00:00", "trade", 5.1, 14.0]
["2026-09-22T17:55:24.012636+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:24.098510+00:00", "trade", 5.091, 2000.0]
["2026-09-22T17:55:24.575165+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:25.027030+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:25.582666+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:25.742047+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:26.101166+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:55:26.101167+00:00", "trade", 5.1, 1100.0]
["2026-09-22T17:55:26.101167+00:00", "trade", 5.1, 1840.0]
["2026-09-22T17:55:26.101570+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:26.101576+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:27.480357+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:28.204580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:30.330850+00:00", "trade", 5.095, 7.0]
["2026-09-22T17:55:31.196020+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:55:31.703440+00:00", "trade", 5.095, 500.0]
["2026-09-22T17:55:31.703446+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:31.703913+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:31.704134+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:31.709430+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:31.711206+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:31.737904+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:32.080303+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:32.624800+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:55:32.625503+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:33.006544+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:33.036412+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:33.038426+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:55:33.039186+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:33.138619+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:34.660332+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:35.350894+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:55:35.402867+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:55:35.679013+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:35.848185+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:35.922095+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:36.821324+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:37.009557+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:55:37.016467+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:55:37.754707+00:00", "trade", 5.093, 100.0]
["2026-09-22T17:55:37.821809+00:00", "trade", 5.09, 99.0]
["2026-09-22T17:55:37.879516+00:00", "trade", 5.0933, 99.0]
["2026-09-22T17:55:38.988070+00:00", "trade", 5.0931, 3.0]
["2026-09-22T17:55:41.073662+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.087380+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.634863+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.806099+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.808608+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.809675+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:41.884715+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:43.689023+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:43.743062+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:44.063504+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:44.512150+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:44.839717+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:45.182832+00:00", "trade", 5.0999, 684.0]
["2026-09-22T17:55:45.183533+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:45.184008+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.574231+00:00", "trade", 5.0933, 300.0]
["2026-09-22T17:55:47.574922+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.575011+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:55:47.575709+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718129+00:00", "trade", 5.1, 900.0]
["2026-09-22T17:55:47.718163+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:55:47.718196+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:55:47.718198+00:00", "trade", 5.1, 1000.0]
["2026-09-22T17:55:47.718245+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:55:47.718245+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:55:47.718669+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:55:47.718674+00:00", "trade", 5.1, 279.0]
["2026-09-22T17:55:47.718783+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718822+00:00", "trade", 5.1, 221.0]
["2026-09-22T17:55:47.718861+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718869+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718882+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718889+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718899+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718919+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.718971+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.719362+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.719708+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.719786+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.721046+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.721092+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.721534+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.731285+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:55:47.774605+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:47.788693+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.504518+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.505967+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.745350+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.748586+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.748741+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.748787+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:48.749203+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:49.070446+00:00", "trade", 5.0933, 1.0]
["2026-09-22T17:55:49.074290+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:50.320582+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:50.994396+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:50.994771+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:50.995223+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.102429+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.252654+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.252725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.254313+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.254338+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.262270+00:00", "trade", 5.095, 17.0]
["2026-09-22T17:55:51.267219+00:00", "trade", 5.095, 11.0]
["2026-09-22T17:55:51.517287+00:00", "trade", 5.1, 1970.0]
["2026-09-22T17:55:51.518086+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.519885+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.525213+00:00", "trade", 5.095, 7.0]
["2026-09-22T17:55:51.528459+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:55:51.754032+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.762464+00:00", "trade", 5.095, 3.0]
["2026-09-22T17:55:51.772066+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.773390+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:51.835865+00:00", "trade", 5.0979, 10.0]
["2026-09-22T17:55:53.314462+00:00", "trade", 5.0935, 100.0]
["2026-09-22T17:55:53.945289+00:00", "trade", 5.095, 58.0]
["2026-09-22T17:55:54.471441+00:00", "trade", 5.0935, 100.0]
["2026-09-22T17:55:55.031647+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:56.036727+00:00", "trade", 5.0997, 973.0]
["2026-09-22T17:55:57.801807+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:57.802133+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:57.802454+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:57.802511+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:58.050255+00:00", "trade", 5.0936, 1.0]
["2026-09-22T17:55:58.050953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:58.440818+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:58.441277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:58.636527+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:58.658025+00:00", "trade", 5.0999, 4971.0]
["2026-09-22T17:55:58.658734+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.031413+00:00", "trade", 5.0943, 100.0]
["2026-09-22T17:55:59.281941+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.290674+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.291748+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.722638+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.722678+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.723214+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.723325+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.724818+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.725557+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.725889+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.739035+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.764013+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.766764+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.766838+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.767353+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.767363+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.768212+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:55:59.768765+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.006904+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.010126+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.285176+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:00.285199+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.285794+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.285827+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.285966+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.286007+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.289087+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.289538+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.456372+00:00", "trade", 5.1, 3957.0]
["2026-09-22T17:56:00.457166+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.457259+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.457611+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.471101+00:00", "trade", 5.1, 206.0]
["2026-09-22T17:56:00.471332+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:56:00.471333+00:00", "trade", 5.1, 205.0]
["2026-09-22T17:56:00.471357+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:56:00.471418+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:00.471420+00:00", "trade", 5.1, 106.0]
["2026-09-22T17:56:00.471522+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.471543+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.471958+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.471999+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.472582+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.474067+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.523164+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:00.777629+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:01.136670+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:01.137264+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:01.137341+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:01.921706+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:02.129298+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:02.184865+00:00", "trade", 5.1, 295.0]
["2026-09-22T17:56:02.184866+00:00", "trade", 5.1, 2400.0]
["2026-09-22T17:56:02.184870+00:00", "trade", 5.1, 1700.0]
["2026-09-22T17:56:02.184889+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:02.184891+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:02.185232+00:00", "trade", 5.1, 1019.0]
["2026-09-22T17:56:02.185239+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:56:02.185257+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:02.185263+00:00", "trade", 5.1, 500.0]
["2026-09-22T17:56:02.185271+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:02.185390+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:56:02.185427+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185434+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185441+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185446+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:56:02.185447+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:02.185447+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185453+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185460+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185466+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185472+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185474+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185478+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185480+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185486+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185492+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185499+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185505+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185508+00:00", "trade", 5.1, 49.0]
["2026-09-22T17:56:02.185509+00:00", "trade", 5.1, 649.0]
["2026-09-22T17:56:02.185511+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:56:02.185512+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:56:02.185512+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185519+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185525+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185532+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185539+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185545+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185551+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185552+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185559+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185566+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185573+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185579+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185586+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185593+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185601+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.185608+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.186134+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.186163+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.186168+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:56:02.186270+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:56:02.186461+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.186761+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.188695+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.189035+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.190664+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.193830+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:56:02.196134+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:56:02.196568+00:00", "trade", 5.105, 9.0]
["2026-09-22T17:56:02.197394+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:56:02.199606+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:56:02.199942+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.199960+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.201494+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.205438+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.206134+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.215789+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.216262+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.217380+00:00", "trade", 5.105, 4.0]
["2026-09-22T17:56:02.240971+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:56:02.275278+00:00", "trade", 5.0945, 100.0]
["2026-09-22T17:56:02.317043+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.317049+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.647068+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:02.779827+00:00", "trade", 5.105, 21.0]
["2026-09-22T17:56:03.342220+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:56:03.345688+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:56:03.779222+00:00", "trade", 5.105, 973.0]
["2026-09-22T17:56:03.788200+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:56:03.959282+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:56:04.149005+00:00", "trade", 5.0855, 30.0]
["2026-09-22T17:56:04.373056+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:56:04.376042+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:56:04.387557+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:56:05.929725+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:06.016800+00:00", "trade", 5.0988, 2.0]
["2026-09-22T17:56:06.197694+00:00", "trade", 5.1012, 973.0]
["2026-09-22T17:56:06.812971+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:56:07.373904+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:56:07.789765+00:00", "trade", 5.0953, 100.0]
["2026-09-22T17:56:07.830160+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:56:07.843418+00:00", "trade", 5.105, 106.0]
["2026-09-22T17:56:08.159588+00:00", "trade", 5.0989, 25.0]
["2026-09-22T17:56:08.207574+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:08.329773+00:00", "trade", 5.0993, 100.0]
["2026-09-22T17:56:08.331276+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:56:09.552354+00:00", "trade", 5.105, 372.0]
["2026-09-22T17:56:09.694762+00:00", "trade", 5.105, 13.0]
["2026-09-22T17:56:10.038717+00:00", "trade", 5.105, 973.0]
["2026-09-22T17:56:10.079434+00:00", "trade", 5.105, 75.0]
["2026-09-22T17:56:10.530842+00:00", "trade", 5.0856, 100.0]
["2026-09-22T17:56:10.531684+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:10.723442+00:00", "trade", 5.0947, 2.0]
["2026-09-22T17:56:11.008210+00:00", "trade", 5.105, 31.0]
["2026-09-22T17:56:11.008714+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:11.348206+00:00", "trade", 5.1012, 973.0]
["2026-09-22T17:56:12.522927+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:12.522960+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:13.371724+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:14.729903+00:00", "trade", 5.1033, 66.0]
["2026-09-22T17:56:15.350555+00:00", "trade", 5.0856, 1.0]
["2026-09-22T17:56:15.932122+00:00", "trade", 5.095, 22.0]
["2026-09-22T17:56:18.311552+00:00", "trade", 5.1, 231.0]
["2026-09-22T17:56:18.311557+00:00", "trade", 5.1, 164.0]
["2026-09-22T17:56:18.311817+00:00", "trade", 5.1, 5.0]
["2026-09-22T17:56:18.311908+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.311994+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.312018+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.312259+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.312543+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.313185+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.330668+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.353611+00:00", "trade", 5.1, 136.0]
["2026-09-22T17:56:18.354057+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.354077+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.354085+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.354097+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.378377+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.378815+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.406969+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:18.475040+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:19.060656+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:23.654069+00:00", "trade", 5.0949, 1.0]
["2026-09-22T17:56:23.654994+00:00", "trade", 5.0949, 2.0]
["2026-09-22T17:56:26.196118+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:27.518959+00:00", "trade", 5.105, 978.0]
["2026-09-22T17:56:27.520896+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:29.020885+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:30.316351+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:34.032313+00:00", "trade", 5.1001, 1000.0]
["2026-09-22T17:56:34.033108+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:56:36.991128+00:00", "trade", 5.1006, 3.0]
["2026-09-22T17:56:37.018426+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:56:37.018837+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:56:37.018840+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:37.188367+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:37.194085+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:38.462478+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:56:39.590849+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:56:41.970513+00:00", "trade", 5.105, 19.0]
["2026-09-22T17:56:43.727194+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:47.021452+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:47.918213+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:48.050950+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:48.050978+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:48.051757+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:48.051785+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:48.863726+00:00", "trade", 5.0858, 17.0]
["2026-09-22T17:56:48.956707+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:49.065889+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:52.282534+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:52.532129+00:00", "trade", 5.096, 37.0]
["2026-09-22T17:56:52.652598+00:00", "trade", 5.105, 30.0]
["2026-09-22T17:56:52.652599+00:00", "trade", 5.105, 370.0]
["2026-09-22T17:56:52.654128+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:52.655421+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:56:52.931200+00:00", "trade", 5.105, 2500.0]
["2026-09-22T17:56:55.208410+00:00", "trade", 5.0954, 2.0]
["2026-09-22T17:57:00.468964+00:00", "trade", 5.0977, 17.0]
["2026-09-22T17:57:02.333530+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:57:02.658363+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:02.658821+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:02.659403+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:03.356111+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:03.838443+00:00", "trade", 5.1032, 97.0]
["2026-09-22T17:57:03.873405+00:00", "trade", 5.105, 93.0]
["2026-09-22T17:57:04.019412+00:00", "trade", 5.105, 393.0]
["2026-09-22T17:57:04.126275+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:57:04.352882+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:05.414327+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:57:05.414840+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:57:05.418640+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:57:05.495821+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:57:07.081851+00:00", "trade", 5.105, 50.0]
["2026-09-22T17:57:07.266981+00:00", "trade", 5.0958, 2.0]
["2026-09-22T17:57:07.364035+00:00", "trade", 5.105, 9.0]
["2026-09-22T17:57:08.082743+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:08.141447+00:00", "trade", 5.1, 99.0]
["2026-09-22T17:57:08.196195+00:00", "trade", 5.1033, 99.0]
["2026-09-22T17:57:09.050144+00:00", "trade", 5.1, 99.0]
["2026-09-22T17:57:09.099641+00:00", "trade", 5.1033, 99.0]
["2026-09-22T17:57:09.694443+00:00", "trade", 5.105, 11.0]
["2026-09-22T17:57:09.696478+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:57:10.336132+00:00", "trade", 5.1035, 1.0]
["2026-09-22T17:57:11.134665+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:12.466145+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:57:14.634694+00:00", "trade", 5.0959, 100.0]
["2026-09-22T17:57:14.803240+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:14.804313+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:15.391011+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:15.393354+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:16.823004+00:00", "trade", 5.105, 224.0]
["2026-09-22T17:57:17.124728+00:00", "trade", 5.096, 1.0]
["2026-09-22T17:57:21.690906+00:00", "trade", 5.105, 1186.0]
["2026-09-22T17:57:21.781533+00:00", "trade", 5.1067, 2.0]
["2026-09-22T17:57:21.803740+00:00", "trade", 5.1067, 1.0]
["2026-09-22T17:57:23.488907+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:57:23.553445+00:00", "trade", 5.1067, 2.0]
["2026-09-22T17:57:28.782282+00:00", "trade", 5.096, 1.0]
["2026-09-22T17:57:35.009592+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:36.131059+00:00", "trade", 5.0862, 9.0]
["2026-09-22T17:57:37.066884+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:37.957210+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:37.957212+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:57:37.985266+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:38.642496+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:39.462480+00:00", "trade", 5.0965, 1.0]
["2026-09-22T17:57:40.413392+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.056596+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.096915+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.623667+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:57:41.624457+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.662576+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.724100+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:41.902974+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.161880+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.270966+00:00", "trade", 5.1068, 100.0]
["2026-09-22T17:57:42.930747+00:00", "trade", 5.11, 384.0]
["2026-09-22T17:57:42.930749+00:00", "trade", 5.11, 516.0]
["2026-09-22T17:57:42.930813+00:00", "trade", 5.11, 280.0]
["2026-09-22T17:57:42.931047+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.931431+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.931447+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.931535+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.932313+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.932761+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.933707+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:42.933884+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:43.991081+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:44.805971+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:57:44.864454+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:44.864913+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:45.119073+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:46.036813+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:57:46.124931+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:46.623244+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:47.131113+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:47.170967+00:00", "trade", 5.1074, 1000.0]
["2026-09-22T17:57:47.171645+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:47.914026+00:00", "trade", 5.0864, 29.0]
["2026-09-22T17:57:48.141831+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:48.185951+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:48.186404+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:48.607153+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:48.632992+00:00", "trade", 5.11, 30.0]
["2026-09-22T17:57:48.894912+00:00", "trade", 5.0991, 89.0]
["2026-09-22T17:57:48.895989+00:00", "trade", 5.1048, 32.0]
["2026-09-22T17:57:48.898323+00:00", "trade", 5.0999, 60.0]
["2026-09-22T17:57:49.114586+00:00", "trade", 5.1001, 1.0]
["2026-09-22T17:57:49.115438+00:00", "trade", 5.1021, 40.0]
["2026-09-22T17:57:49.115763+00:00", "trade", 5.1, 72.0]
["2026-09-22T17:57:50.831368+00:00", "trade", 5.0982, 1.0]
["2026-09-22T17:57:52.960061+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:57:52.960510+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:52.962196+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:52.963150+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:55.523001+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:55.547614+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077322+00:00", "trade", 5.11, 4946.0]
["2026-09-22T17:57:56.077347+00:00", "trade", 5.11, 54.0]
["2026-09-22T17:57:56.077348+00:00", "trade", 5.11, 40.0]
["2026-09-22T17:57:56.077350+00:00", "trade", 5.11, 884.0]
["2026-09-22T17:57:56.077374+00:00", "trade", 5.11, 279.0]
["2026-09-22T17:57:56.077458+00:00", "trade", 5.11, 3837.0]
["2026-09-22T17:57:56.077461+00:00", "trade", 5.11, 1065.0]
["2026-09-22T17:57:56.077491+00:00", "trade", 5.11, 3935.0]
["2026-09-22T17:57:56.077491+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:57:56.077493+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:57:56.077494+00:00", "trade", 5.11, 1000.0]
["2026-09-22T17:57:56.077499+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.077499+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.077501+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.077532+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.077534+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.077535+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.077572+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077579+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077594+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077608+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077614+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077621+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077623+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077628+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077828+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077858+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077905+00:00", "trade", 5.11, 279.0]
["2026-09-22T17:57:56.077928+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.077931+00:00", "trade", 5.11, 79.0]
["2026-09-22T17:57:56.077956+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.077960+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078021+00:00", "trade", 5.11, 921.0]
["2026-09-22T17:57:56.078021+00:00", "trade", 5.11, 320.0]
["2026-09-22T17:57:56.078023+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.078023+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.078028+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.078030+00:00", "trade", 5.11, 500.0]
["2026-09-22T17:57:56.078030+00:00", "trade", 5.11, 58.0]
["2026-09-22T17:57:56.078068+00:00", "trade", 5.11, 626.0]
["2026-09-22T17:57:56.078072+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078113+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078142+00:00", "trade", 5.11, 20.0]
["2026-09-22T17:57:56.078148+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078149+00:00", "trade", 5.11, 221.0]
["2026-09-22T17:57:56.078158+00:00", "trade", 5.11, 1060.0]
["2026-09-22T17:57:56.078184+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078211+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:57:56.078214+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.078253+00:00", "trade", 5.11, 3000.0]
["2026-09-22T17:57:56.078258+00:00", "trade", 5.11, 23.0]
["2026-09-22T17:57:56.078259+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078260+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.078265+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.078278+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:57:56.078334+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.078337+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.078337+00:00", "trade", 5.11, 1700.0]
["2026-09-22T17:57:56.078339+00:00", "trade", 5.11, 180.0]
["2026-09-22T17:57:56.078341+00:00", "trade", 5.11, 1133.0]
["2026-09-22T17:57:56.078345+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:57:56.078390+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.078641+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.085038+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:56.085702+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.089126+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:56.114681+00:00", "trade", 5.11, 11.0]
["2026-09-22T17:57:56.358861+00:00", "trade", 5.105, 1530.0]
["2026-09-22T17:57:56.358913+00:00", "trade", 5.105, 1100.0]
["2026-09-22T17:57:56.362763+00:00", "trade", 5.105, 170.0]
["2026-09-22T17:57:57.410337+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:57:57.411644+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:57.412097+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:57.712894+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:57:58.061834+00:00", "trade", 5.1067, 45.0]
["2026-09-22T17:58:00.013361+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:00.147888+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:03.363506+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:58:04.191650+00:00", "trade", 5.1004, 2.0]
["2026-09-22T17:58:04.615181+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:58:06.836459+00:00", "trade", 5.11, 1000.0]
["2026-09-22T17:58:07.416260+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:58:07.675064+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:58:08.366824+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:58:08.387132+00:00", "trade", 5.1088, 1.0]
["2026-09-22T17:58:09.695611+00:00", "trade", 5.105, 13.0]
["2026-09-22T17:58:12.832635+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:58:13.020172+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:14.049938+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:14.130928+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:14.453052+00:00", "trade", 5.105, 400.0]
["2026-09-22T17:58:15.390358+00:00", "trade", 5.1013, 1.0]
["2026-09-22T17:58:15.414346+00:00", "trade", 5.105, 30.0]
["2026-09-22T17:58:15.679575+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:58:15.679576+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:58:15.679576+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:58:16.734118+00:00", "trade", 5.105, 26.0]
["2026-09-22T17:58:17.794119+00:00", "trade", 5.0899, 100.0]
["2026-09-22T17:58:23.376507+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:58:27.689891+00:00", "trade", 5.105, 10.0]
["2026-09-22T17:58:27.690668+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:58:28.449877+00:00", "trade", 5.11, 5.0]
["2026-09-22T17:58:30.991755+00:00", "trade", 5.105, 224.0]
["2026-09-22T17:58:31.204767+00:00", "trade", 5.1, 684.0]
["2026-09-22T17:58:34.459171+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:58:34.459173+00:00", "trade", 5.105, 30.0]
["2026-09-22T17:58:34.459174+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:58:34.459176+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:58:34.459178+00:00", "trade", 5.105, 30.0]
["2026-09-22T17:58:34.459181+00:00", "trade", 5.105, 63.0]
["2026-09-22T17:58:34.459810+00:00", "trade", 5.105, 353.0]
["2026-09-22T17:58:34.459938+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:58:35.632990+00:00", "trade", 5.1014, 25.0]
["2026-09-22T17:58:36.572581+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:58:37.598536+00:00", "trade", 5.1014, 3.0]
["2026-09-22T17:58:37.684551+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:58:37.980847+00:00", "trade", 5.092, 31.0]
["2026-09-22T17:58:37.983284+00:00", "trade", 5.092, 6.0]
["2026-09-22T17:58:37.984584+00:00", "trade", 5.092, 5.0]
["2026-09-22T17:58:40.703208+00:00", "trade", 5.105, 400.0]
["2026-09-22T17:58:42.680648+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:42.699446+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:45.704277+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:58:51.621945+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:51.621957+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:53.370615+00:00", "trade", 5.0951, 100.0]
["2026-09-22T17:58:55.769093+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:55.832723+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:58:56.289074+00:00", "trade", 5.0951, 100.0]
["2026-09-22T17:58:57.090663+00:00", "trade", 5.1058, 1.0]
["2026-09-22T17:59:00.299794+00:00", "trade", 5.1017, 3.0]
["2026-09-22T17:59:00.301774+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:01.121242+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:01.121256+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:01.121285+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:01.216224+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:01.500784+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:02.608293+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:02.608756+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:02.895086+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:03.324613+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:03.789328+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:03.798054+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:04.992951+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:05.122723+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:05.123574+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:05.709982+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:05.711382+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:06.327696+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:07.491301+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:07.522937+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:08.009092+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:09.695432+00:00", "trade", 5.105, 12.0]
["2026-09-22T17:59:09.696275+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:59:12.758360+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:14.487808+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:14.527303+00:00", "trade", 5.1023, 2.0]
["2026-09-22T17:59:14.870998+00:00", "trade", 5.1067, 2.0]
["2026-09-22T17:59:17.637275+00:00", "trade", 5.105, 212.0]
["2026-09-22T17:59:17.978497+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:18.435306+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:18.679160+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:20.474728+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:21.169476+00:00", "trade", 5.105, 70.0]
["2026-09-22T17:59:21.170271+00:00", "trade", 5.1, 18.0]
["2026-09-22T17:59:23.277642+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:23.793777+00:00", "trade", 5.1023, 1.0]
["2026-09-22T17:59:24.869680+00:00", "trade", 5.1088, 8.0]
["2026-09-22T17:59:25.527251+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:28.256751+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:29.968606+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:30.946266+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:59:30.947044+00:00", "trade", 5.105, 4.0]
["2026-09-22T17:59:30.948808+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:31.586069+00:00", "trade", 5.105, 3.0]
["2026-09-22T17:59:31.590947+00:00", "trade", 5.105, 12.0]
["2026-09-22T17:59:31.802002+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:31.863457+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:32.391789+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:32.948073+00:00", "trade", 5.105, 300.0]
["2026-09-22T17:59:32.948481+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:34.741076+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:59:34.741840+00:00", "trade", 5.11, 3.0]
["2026-09-22T17:59:37.159976+00:00", "trade", 5.1047, 90.0]
["2026-09-22T17:59:37.563425+00:00", "trade", 5.1047, 200.0]
["2026-09-22T17:59:37.829995+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:59:37.930260+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:37.931805+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:38.027982+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:38.987094+00:00", "trade", 5.1027, 100.0]
["2026-09-22T17:59:39.089264+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:39.089601+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:39.971618+00:00", "trade", 5.0953, 11.0]
["2026-09-22T17:59:40.170891+00:00", "trade", 5.0953, 100.0]
["2026-09-22T17:59:44.164577+00:00", "trade", 5.105, 10.0]
["2026-09-22T17:59:46.800254+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:46.800709+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:46.800913+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:49.824228+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:49.824684+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:49.825344+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:59:55.325972+00:00", "trade", 5.105, 6.0]
["2026-09-22T17:59:57.334905+00:00", "trade", 5.105, 66.0]
["2026-09-22T17:59:59.147966+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:00:01.001296+00:00", "trade", 5.1076, 102.0]
["2026-09-22T18:00:03.044710+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:00:04.071787+00:00", "trade", 5.105, 99.0]
["2026-09-22T18:00:05.444126+00:00", "trade", 5.0957, 12.0]
["2026-09-22T18:00:08.042671+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:00:08.111522+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:00:08.112211+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:00:08.167052+00:00", "trade", 5.1039, 99.0]
["2026-09-22T18:00:08.274704+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:00:08.374456+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:00:09.694239+00:00", "trade", 5.105, 12.0]
["2026-09-22T18:00:10.748659+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:00:10.812583+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:00:14.796393+00:00", "trade", 5.1077, 1.0]
["2026-09-22T18:00:16.655556+00:00", "trade", 5.105, 27.0]
["2026-09-22T18:00:16.657261+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:00:16.680197+00:00", "trade", 5.105, 27.0]
["2026-09-22T18:00:16.684885+00:00", "trade", 5.105, 14.0]
["2026-09-22T18:00:17.600901+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:00:17.836942+00:00", "trade", 5.105, 184.0]
["2026-09-22T18:00:17.841238+00:00", "trade", 5.105, 84.0]
["2026-09-22T18:00:17.852979+00:00", "trade", 5.105, 70.0]
["2026-09-22T18:00:17.876477+00:00", "trade", 5.105, 19.0]
["2026-09-22T18:00:20.135121+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:00:20.137625+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:00:21.115820+00:00", "trade", 5.105, 265.0]
["2026-09-22T18:00:21.998615+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:00:25.082482+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:00:27.423351+00:00", "trade", 5.1041, 62.0]
["2026-09-22T18:00:29.009836+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:00:29.342290+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:00:29.352174+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:00:29.355675+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:00:29.359007+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:00:29.359515+00:00", "trade", 5.105, 600.0]
["2026-09-22T18:00:29.913678+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:00:31.185163+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:00:32.544272+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:00:33.654584+00:00", "trade", 5.1035, 500.0]
["2026-09-22T18:00:35.635114+00:00", "trade", 5.1045, 15.0]
["2026-09-22T18:00:36.022428+00:00", "trade", 5.105, 55.0]
["2026-09-22T18:00:37.122717+00:00", "trade", 5.1, 364.0]
["2026-09-22T18:00:40.438498+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:00:42.052086+00:00", "trade", 5.1001, 37.0]
["2026-09-22T18:00:44.986111+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:00:46.277608+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:00:55.556093+00:00", "trade", 5.1041, 29.0]
["2026-09-22T18:00:56.962111+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:00:56.962111+00:00", "trade", 5.105, 31.0]
["2026-09-22T18:00:59.549119+00:00", "trade", 5.0979, 100.0]
["2026-09-22T18:00:59.704044+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:01:01.560765+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:01.560814+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561233+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561242+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561250+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561259+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561265+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561273+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561281+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561386+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561479+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.561493+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.564660+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.691786+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:01.692195+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.085322+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.561813+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:02.562383+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:01:02.562434+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562557+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562578+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562586+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562595+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562778+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562789+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562928+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.562935+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.563452+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.566105+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:02.584754+00:00", "trade", 5.1032, 18.0]
["2026-09-22T18:01:02.854418+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:01:03.215982+00:00", "trade", 5.1028, 244.0]
["2026-09-22T18:01:04.255333+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:01:04.285300+00:00", "trade", 5.1037, 4.0]
["2026-09-22T18:01:04.655776+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.663034+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.663443+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.738503+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:04.789006+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:04.876553+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:04.944747+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:04.944750+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.945199+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.945206+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.945246+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:04.945688+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.012224+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:05.012225+00:00", "trade", 5.1, 189.0]
["2026-09-22T18:01:05.012227+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.012431+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.012439+00:00", "trade", 5.1, 14.0]
["2026-09-22T18:01:05.012457+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.013327+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.014657+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.015124+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.015433+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.015765+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.044843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:05.434500+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.461096+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.461223+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.465074+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.520374+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:07.553937+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.562596+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:07.563130+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:07.563274+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:07.563274+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.563918+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.565310+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.591256+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:01:07.592068+00:00", "trade", 5.1, 89.0]
["2026-09-22T18:01:07.592070+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.592546+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.592918+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.594183+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:01:07.594939+00:00", "trade", 5.11, 96.0]
["2026-09-22T18:01:07.682920+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:07.693508+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:07.744892+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:07.814586+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:07.862053+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:01:07.934327+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:07.986363+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:08.076202+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:08.093454+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:08.126866+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:08.197177+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:08.247789+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:09.094332+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:01:09.146623+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:01:09.696038+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:01:09.696090+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:01:14.643362+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:15.064134+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:15.065120+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:15.139589+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:15.140500+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:21.434667+00:00", "trade", 5.105, 608.0]
["2026-09-22T18:01:23.552879+00:00", "trade", 5.1007, 608.0]
["2026-09-22T18:01:25.465247+00:00", "trade", 5.1071, 100.0]
["2026-09-22T18:01:32.422432+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:01:32.706142+00:00", "trade", 5.1, 608.0]
["2026-09-22T18:01:34.457497+00:00", "trade", 5.105, 608.0]
["2026-09-22T18:01:35.566310+00:00", "trade", 5.1004, 973.0]
["2026-09-22T18:01:36.395873+00:00", "trade", 5.1007, 608.0]
["2026-09-22T18:01:36.748865+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:01:37.032256+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:37.130863+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:01:38.171980+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:38.228205+00:00", "trade", 5.1001, 608.0]
["2026-09-22T18:01:38.228974+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:38.784364+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:01:39.166737+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:39.170826+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:39.862959+00:00", "trade", 5.1, 500.0]
["2026-09-22T18:01:39.973437+00:00", "trade", 5.1022, 31.0]
["2026-09-22T18:01:40.017327+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:40.022536+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:40.423664+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:40.778617+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:01:41.458078+00:00", "trade", 5.1023, 500.0]
["2026-09-22T18:01:41.710765+00:00", "trade", 5.0983, 8.0]
["2026-09-22T18:01:41.787150+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.491995+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.492088+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.587736+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:01:42.787430+00:00", "trade", 5.11, 23983.0]
["2026-09-22T18:01:42.788033+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.788204+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.788448+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:42.792520+00:00", "trade", 5.11, 1261.0]
["2026-09-22T18:01:42.872595+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:44.160854+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:44.690321+00:00", "trade", 5.1074, 1.0]
["2026-09-22T18:01:44.731737+00:00", "trade", 5.1, 600.0]
["2026-09-22T18:01:44.731819+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:44.731821+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:01:45.752242+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:01:45.753856+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:45.755195+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:46.347678+00:00", "trade", 5.1017, 600.0]
["2026-09-22T18:01:46.693957+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:48.230386+00:00", "trade", 5.1074, 23.0]
["2026-09-22T18:01:52.515038+00:00", "trade", 5.0996, 17.0]
["2026-09-22T18:01:54.135345+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:01:54.529059+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:01:54.529113+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:54.857408+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:56.146568+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:56.147658+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:58.820406+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:58.821190+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:01:59.024248+00:00", "trade", 5.1001, 1.0]
["2026-09-22T18:01:59.364179+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:02.366578+00:00", "trade", 5.1076, 1.0]
["2026-09-22T18:02:02.893685+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:02.893811+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:02.893859+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:02.920296+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:03.171092+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:03.227725+00:00", "trade", 5.1031, 99.0]
["2026-09-22T18:02:03.359267+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:04.363460+00:00", "trade", 5.1071, 8.0]
["2026-09-22T18:02:04.710831+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:04.844700+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:05.529517+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:05.530206+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:05.530213+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:05.530234+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:06.457915+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:06.507932+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:07.313884+00:00", "trade", 5.1076, 100.0]
["2026-09-22T18:02:07.718506+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:07.791709+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:07.840671+00:00", "trade", 5.1027, 99.0]
["2026-09-22T18:02:07.911582+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:07.960881+00:00", "trade", 5.1027, 99.0]
["2026-09-22T18:02:07.962973+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:07.964008+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:07.965799+00:00", "trade", 5.1, 324.0]
["2026-09-22T18:02:08.009403+00:00", "trade", 5.1, 204.0]
["2026-09-22T18:02:08.010146+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:08.749414+00:00", "trade", 5.1077, 58.0]
["2026-09-22T18:02:08.818322+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:08.867564+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:08.965075+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:09.012171+00:00", "trade", 5.1004, 608.0]
["2026-09-22T18:02:09.017287+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:09.436708+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:02:10.296430+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:10.358499+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:10.404439+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:10.405456+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:10.410278+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:10.478983+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:10.530586+00:00", "trade", 5.1029, 99.0]
["2026-09-22T18:02:10.622807+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:10.676848+00:00", "trade", 5.1029, 99.0]
["2026-09-22T18:02:11.269081+00:00", "trade", 5.105, 1500.0]
["2026-09-22T18:02:11.379972+00:00", "trade", 5.1067, 1.0]
["2026-09-22T18:02:11.668143+00:00", "trade", 5.1006, 608.0]
["2026-09-22T18:02:12.001054+00:00", "trade", 5.1061, 19.0]
["2026-09-22T18:02:13.738334+00:00", "trade", 5.105, 608.0]
["2026-09-22T18:02:14.675624+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:02:15.431126+00:00", "trade", 5.1071, 3.0]
["2026-09-22T18:02:16.406107+00:00", "trade", 5.105, 1500.0]
["2026-09-22T18:02:16.930846+00:00", "trade", 5.1, 1946.0]
["2026-09-22T18:02:17.055927+00:00", "trade", 5.1057, 75.0]
["2026-09-22T18:02:17.751718+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:17.852561+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:18.120794+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:18.598988+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:18.656834+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:18.753227+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:18.804232+00:00", "trade", 5.1029, 99.0]
["2026-09-22T18:02:18.872098+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:18.923390+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:19.072599+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:02:19.077033+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:02:19.137937+00:00", "trade", 5.1, 2128.0]
["2026-09-22T18:02:19.203550+00:00", "trade", 5.1054, 46.0]
["2026-09-22T18:02:20.084594+00:00", "trade", 5.1028, 250.0]
["2026-09-22T18:02:20.106889+00:00", "trade", 5.1004, 973.0]
["2026-09-22T18:02:21.404320+00:00", "trade", 5.1006, 608.0]
["2026-09-22T18:02:21.863661+00:00", "trade", 5.1001, 6.0]
["2026-09-22T18:02:22.106875+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:02:22.570079+00:00", "trade", 5.1065, 33.0]
["2026-09-22T18:02:22.816289+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:02:23.358601+00:00", "trade", 5.105, 4971.0]
["2026-09-22T18:02:23.768124+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:23.813905+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:23.863072+00:00", "trade", 5.1027, 99.0]
["2026-09-22T18:02:23.864859+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:24.263682+00:00", "trade", 5.105, 1500.0]
["2026-09-22T18:02:24.289910+00:00", "trade", 5.1001, 4971.0]
["2026-09-22T18:02:24.733642+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:24.784711+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:25.012025+00:00", "trade", 5.1002, 100.0]
["2026-09-22T18:02:25.467397+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:25.467417+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:25.467453+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467461+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:02:25.467462+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:02:25.467463+00:00", "trade", 5.105, 40.0]
["2026-09-22T18:02:25.467466+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467473+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467481+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467527+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:02:25.467698+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:02:25.467820+00:00", "trade", 5.1, 168.0]
["2026-09-22T18:02:25.467828+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467873+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.467881+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.468190+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.468201+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.468218+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.471988+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.472032+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.477939+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:25.865668+00:00", "trade", 5.105, 3000.0]
["2026-09-22T18:02:25.866467+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:27.060836+00:00", "trade", 5.1001, 4971.0]
["2026-09-22T18:02:27.411233+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:02:27.531155+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:28.061684+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:02:28.126796+00:00", "trade", 5.1008, 608.0]
["2026-09-22T18:02:28.802848+00:00", "trade", 5.1058, 2.0]
["2026-09-22T18:02:29.041676+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:29.445527+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:30.131141+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:30.144567+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:02:31.635722+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:32.484935+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:33.657680+00:00", "trade", 5.1044, 16.0]
["2026-09-22T18:02:33.665118+00:00", "trade", 5.1008, 608.0]
["2026-09-22T18:02:33.811589+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:02:33.811593+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.401501+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.452593+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.452940+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.453366+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.532004+00:00", "trade", 5.103, 4200.0]
["2026-09-22T18:02:34.533016+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.533515+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.775363+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.858864+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:34.987046+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:35.477643+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:35.637272+00:00", "trade", 5.1043, 19.0]
["2026-09-22T18:02:35.705435+00:00", "trade", 5.105, 400.0]
["2026-09-22T18:02:35.705476+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:02:35.706662+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:36.489914+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:36.503199+00:00", "trade", 5.1057, 100.0]
["2026-09-22T18:02:36.926109+00:00", "trade", 5.105, 400.0]
["2026-09-22T18:02:37.569662+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:37.843738+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:39.037301+00:00", "trade", 5.1068, 112.0]
["2026-09-22T18:02:39.887587+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:40.038056+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:02:40.493377+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:02:40.493381+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:40.493389+00:00", "trade", 5.1, 195.0]
["2026-09-22T18:02:40.493433+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:40.493537+00:00", "trade", 5.1, 205.0]
["2026-09-22T18:02:40.497792+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:40.710036+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:40.891848+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:02:41.270950+00:00", "trade", 5.1042, 9.0]
["2026-09-22T18:02:42.402215+00:00", "trade", 5.105, 1500.0]
["2026-09-22T18:02:42.410596+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:42.764108+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:42.817647+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:02:43.030181+00:00", "trade", 5.1055, 2.0]
["2026-09-22T18:02:43.305142+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:43.332653+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:43.921608+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:43.964433+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:02:45.589926+00:00", "trade", 5.1, 604.0]
["2026-09-22T18:02:46.935180+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:47.053830+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:47.370430+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:47.924938+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:48.340009+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:49.114055+00:00", "trade", 5.1055, 1.0]
["2026-09-22T18:02:50.440537+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:50.545566+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:52.508936+00:00", "trade", 5.1067, 1.0]
["2026-09-22T18:02:52.674237+00:00", "trade", 5.105, 75.0]
["2026-09-22T18:02:53.070685+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:53.293731+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:53.440757+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:02:56.395044+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:56.812106+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:02:56.878501+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:02:56.881349+00:00", "trade", 5.1001, 92.0]
["2026-09-22T18:02:57.191705+00:00", "trade", 5.1, 6917.0]
["2026-09-22T18:02:57.345174+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:57.645943+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:58.190190+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:02:59.090311+00:00", "trade", 5.105, 16.0]
["2026-09-22T18:02:59.390446+00:00", "trade", 5.1017, 2.0]
["2026-09-22T18:02:59.712113+00:00", "trade", 5.1039, 20.0]
["2026-09-22T18:02:59.782408+00:00", "trade", 5.1001, 4971.0]
["2026-09-22T18:03:00.261465+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:00.783507+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:00.861748+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:00.915175+00:00", "trade", 5.1031, 99.0]
["2026-09-22T18:03:02.073928+00:00", "trade", 5.1, 5944.0]
["2026-09-22T18:03:02.234648+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:02.235028+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:03.933550+00:00", "trade", 5.1035, 36.0]
["2026-09-22T18:03:04.768446+00:00", "trade", 5.1001, 4971.0]
["2026-09-22T18:03:05.400060+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:03:05.491890+00:00", "trade", 5.1017, 14.0]
["2026-09-22T18:03:05.699864+00:00", "trade", 5.1, 608.0]
["2026-09-22T18:03:07.067811+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:07.197968+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:07.389605+00:00", "trade", 5.1015, 1500.0]
["2026-09-22T18:03:07.955335+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:08.365470+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:08.416599+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:08.991036+00:00", "trade", 5.1033, 41.0]
["2026-09-22T18:03:09.655402+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:09.946409+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:10.322733+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:10.401652+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:10.440334+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:11.441504+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:11.494033+00:00", "trade", 5.1032, 99.0]
["2026-09-22T18:03:12.292553+00:00", "trade", 5.105, 1000.0]
["2026-09-22T18:03:12.628869+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:12.669861+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:12.779160+00:00", "trade", 5.1001, 4971.0]
["2026-09-22T18:03:12.833362+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:13.233693+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:13.300562+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:03:13.451065+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:13.497292+00:00", "trade", 5.1032, 99.0]
["2026-09-22T18:03:13.597365+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:13.642730+00:00", "trade", 5.1002, 99.0]
["2026-09-22T18:03:13.739436+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:13.790955+00:00", "trade", 5.1001, 99.0]
["2026-09-22T18:03:13.884520+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:14.336856+00:00", "trade", 5.1032, 29.0]
["2026-09-22T18:03:14.653050+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:03:14.705681+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:03:14.825387+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:15.154066+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:16.140087+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:16.384803+00:00", "trade", 5.105, 169.0]
["2026-09-22T18:03:16.384805+00:00", "trade", 5.105, 31.0]
["2026-09-22T18:03:17.346873+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:17.468595+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:17.860838+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:18.426982+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:18.534671+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:20.583388+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:03:20.583389+00:00", "trade", 5.105, 625.0]
["2026-09-22T18:03:21.816125+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:03:23.466426+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:23.498232+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:23.832823+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:24.676459+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:25.050662+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:26.392754+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:03:27.393501+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:03:30.625758+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:30.750310+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:31.643628+00:00", "trade", 5.1009, 200.0]
["2026-09-22T18:03:31.685050+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:32.134295+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:03:34.689482+00:00", "trade", 5.105, 800.0]
["2026-09-22T18:03:39.977532+00:00", "trade", 5.1033, 19.0]
["2026-09-22T18:03:42.039723+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:03:44.115434+00:00", "trade", 5.1014, 2.0]
["2026-09-22T18:03:47.375256+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:03:47.376018+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:03:50.519951+00:00", "trade", 5.1019, 30.0]
["2026-09-22T18:03:50.520782+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:03:50.520939+00:00", "trade", 5.11, 43.0]
["2026-09-22T18:03:52.798147+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:03:58.058941+00:00", "trade", 5.1001, 100.0]
["2026-09-22T18:03:58.876782+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:03:58.881057+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:03:58.886606+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:04:00.380141+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:04:00.591756+00:00", "trade", 5.105, 575.0]
["2026-09-22T18:04:01.235848+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:04.409276+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:04.976652+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:05.299591+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:05.351134+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:05.463313+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:04:05.463315+00:00", "trade", 5.105, 90.0]
["2026-09-22T18:04:05.703535+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:04:05.715950+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:05.912201+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:06.103625+00:00", "trade", 5.105, 1100.0]
["2026-09-22T18:04:07.205500+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:11.349986+00:00", "trade", 5.1032, 21.0]
["2026-09-22T18:04:11.350824+00:00", "trade", 5.1, 21.0]
["2026-09-22T18:04:12.052516+00:00", "trade", 5.1015, 22.0]
["2026-09-22T18:04:14.154879+00:00", "trade", 5.1001, 700.0]
["2026-09-22T18:04:15.570943+00:00", "trade", 5.1027, 300.0]
["2026-09-22T18:04:17.058694+00:00", "trade", 5.1014, 60.0]
["2026-09-22T18:04:17.577791+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:04:17.577796+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.577797+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.577799+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.577800+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.577803+00:00", "trade", 5.105, 98.0]
["2026-09-22T18:04:17.577804+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:04:17.578500+00:00", "trade", 5.105, 293.0]
["2026-09-22T18:04:17.578507+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.578510+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.578515+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.578525+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.578532+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:04:17.578535+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:04:17.578541+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.578549+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:04:17.578565+00:00", "trade", 5.105, 95.0]
["2026-09-22T18:04:17.578569+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:04:17.578691+00:00", "trade", 5.105, 400.0]
["2026-09-22T18:04:17.578752+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.578815+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.578885+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:04:17.578960+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:04:17.579012+00:00", "trade", 5.105, 160.0]
["2026-09-22T18:04:17.579071+00:00", "trade", 5.105, 98.0]
["2026-09-22T18:04:17.579142+00:00", "trade", 5.105, 50.0]
["2026-09-22T18:04:17.579150+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:04:17.579304+00:00", "trade", 5.105, 50.0]
["2026-09-22T18:04:17.584286+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:04:17.698983+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.699670+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.701348+00:00", "trade", 5.105, 193.0]
["2026-09-22T18:04:17.701954+00:00", "trade", 5.105, 53.0]
["2026-09-22T18:04:17.704923+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.705711+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.705720+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.705749+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.705780+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:17.706178+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:17.706235+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.706298+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.706478+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.706829+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:17.707065+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.707515+00:00", "trade", 5.105, 112.0]
["2026-09-22T18:04:17.708318+00:00", "trade", 5.11, 112.0]
["2026-09-22T18:04:17.708861+00:00", "trade", 5.11, 3092.0]
["2026-09-22T18:04:17.709472+00:00", "trade", 5.1097, 186.0]
["2026-09-22T18:04:17.710039+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.710607+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:04:17.712357+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:04:17.713027+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.747349+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:17.831181+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:17.831853+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:18.055193+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:18.241546+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:18.247098+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:18.247326+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:18.247379+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:18.261323+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:18.754370+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:19.249715+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:19.249880+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:19.250519+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:19.857185+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:19.857749+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:04:19.857799+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:20.256835+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:20.258249+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:20.258702+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:20.327834+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:23.505623+00:00", "trade", 5.11, 7.0]
["2026-09-22T18:04:23.840469+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:23.840503+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:23.841212+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:23.890069+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:24.242646+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:24.242933+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:24.243621+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:25.487592+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:04:25.607218+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:25.867516+00:00", "trade", 5.1001, 31.0]
["2026-09-22T18:04:26.181074+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:27.066134+00:00", "trade", 5.1099, 973.0]
["2026-09-22T18:04:27.066980+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:04:27.142805+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:27.143272+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:27.637648+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:27.806721+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:29.500657+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:29.791415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:29.791870+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:30.599503+00:00", "trade", 5.105, 1333.0]
["2026-09-22T18:04:30.601566+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:30.602024+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:31.331613+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:31.415281+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:31.504001+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:31.582086+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:04:31.740201+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:33.139688+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:33.140173+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:33.234697+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:35.178711+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:35.178718+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:35.242854+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:35.243222+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:35.942517+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:04:37.289929+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:38.158996+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:38.722089+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:04:38.722838+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:39.448616+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:39.524980+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:40.106940+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:41.284675+00:00", "trade", 5.1026, 21.0]
["2026-09-22T18:04:41.384508+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:43.508239+00:00", "trade", 5.11, 50.0]
["2026-09-22T18:04:43.725441+00:00", "trade", 5.1036, 100.0]
["2026-09-22T18:04:44.448287+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:44.511449+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:44.829066+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:44.967901+00:00", "trade", 5.1027, 19.0]
["2026-09-22T18:04:44.968586+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:45.788998+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:45.790222+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:45.791334+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:47.748590+00:00", "trade", 5.11, 9964.0]
["2026-09-22T18:04:47.751278+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:47.889965+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:47.890618+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:04:48.986588+00:00", "trade", 5.11, 7.0]
["2026-09-22T18:04:49.593894+00:00", "trade", 5.1099, 973.0]
["2026-09-22T18:04:51.621385+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:52.564419+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:52.565902+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:52.883551+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:53.186338+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:53.307561+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:53.308271+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:54.753013+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:04:56.442881+00:00", "trade", 5.1086, 973.0]
["2026-09-22T18:04:56.623241+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:04:57.055835+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.056292+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.682792+00:00", "trade", 5.11, 9.0]
["2026-09-22T18:04:57.993996+00:00", "trade", 5.11, 626.0]
["2026-09-22T18:04:57.993998+00:00", "trade", 5.11, 246.0]
["2026-09-22T18:04:57.994002+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994002+00:00", "trade", 5.11, 120.0]
["2026-09-22T18:04:57.994005+00:00", "trade", 5.11, 2500.0]
["2026-09-22T18:04:57.994005+00:00", "trade", 5.11, 2152.0]
["2026-09-22T18:04:57.994009+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994009+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994012+00:00", "trade", 5.11, 1048.0]
["2026-09-22T18:04:57.994013+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:04:57.994017+00:00", "trade", 5.11, 600.0]
["2026-09-22T18:04:57.994017+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994019+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994020+00:00", "trade", 5.11, 528.0]
["2026-09-22T18:04:57.994024+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:04:57.994084+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994090+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994091+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994097+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994103+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:04:57.994114+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994117+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994123+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994130+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994136+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994137+00:00", "trade", 5.11, 81492.0]
["2026-09-22T18:04:57.994137+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994138+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994143+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994149+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994156+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994162+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994169+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994176+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994183+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994189+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994196+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994202+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994209+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994214+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994217+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994223+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994229+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994236+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994275+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994279+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994283+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994298+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994305+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994311+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994313+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994317+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994335+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994341+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:04:57.994356+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994372+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994378+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994383+00:00", "trade", 5.11, 23.0]
["2026-09-22T18:04:57.994385+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994391+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994397+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994404+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994410+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994415+00:00", "trade", 5.11, 91.0]
["2026-09-22T18:04:57.994416+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994423+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994430+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994431+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994434+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994434+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:04:57.994434+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:04:57.994434+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994436+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:04:57.994437+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994438+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994439+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994445+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994451+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994457+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994458+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994460+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994460+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:04:57.994460+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994463+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994463+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994464+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994465+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994467+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994471+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994478+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994484+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994491+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994497+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994503+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:04:57.994503+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994507+00:00", "trade", 5.11, 204.0]
["2026-09-22T18:04:57.994509+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994512+00:00", "trade", 5.11, 194.0]
["2026-09-22T18:04:57.994513+00:00", "trade", 5.11, 68.0]
["2026-09-22T18:04:57.994517+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994518+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994533+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994541+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994555+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994561+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994566+00:00", "trade", 5.11, 23.0]
["2026-09-22T18:04:57.994576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994582+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994589+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994596+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.994606+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994614+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994624+00:00", "trade", 5.11, 32.0]
["2026-09-22T18:04:57.994682+00:00", "trade", 5.11, 1100.0]
["2026-09-22T18:04:57.994683+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994686+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994687+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994699+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:04:57.994700+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:04:57.994710+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994718+00:00", "trade", 5.11, 644.0]
["2026-09-22T18:04:57.994726+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:04:57.994732+00:00", "trade", 5.11, 714.0]
["2026-09-22T18:04:57.994733+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995124+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995228+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995235+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995306+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995412+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995450+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.995706+00:00", "trade", 5.11, 9.0]
["2026-09-22T18:04:57.995747+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.996607+00:00", "trade", 5.11, 187.0]
["2026-09-22T18:04:57.996784+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.996882+00:00", "trade", 5.11, 168.0]
["2026-09-22T18:04:57.998291+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.998391+00:00", "trade", 5.11, 194.0]
["2026-09-22T18:04:57.999091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.999690+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:57.999701+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.001410+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.002208+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:04:58.002326+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.003486+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.004343+00:00", "trade", 5.11, 204.0]
["2026-09-22T18:04:58.004420+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.004428+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.004988+00:00", "trade", 5.11, 11.0]
["2026-09-22T18:04:58.005597+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.005613+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.005860+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.005885+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.007333+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.009919+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.009943+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.010711+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.014672+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.025935+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.025942+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.031752+00:00", "trade", 5.11, 68.0]
["2026-09-22T18:04:58.047253+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.047742+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.095535+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.111964+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.112299+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.115682+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.116029+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.116055+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.123679+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.142262+00:00", "trade", 5.115, 551.0]
["2026-09-22T18:04:58.341954+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.341980+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.494498+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.514227+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.668872+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.668897+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.744838+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.994017+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:58.994023+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:59.409462+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:59.409494+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:59.502968+00:00", "trade", 5.115, 20.0]
["2026-09-22T18:04:59.911554+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:59.911581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:59.993315+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:00.148545+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:00.503723+00:00", "trade", 5.12, 4.0]
["2026-09-22T18:05:00.504134+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:01.018675+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.006031+00:00", "trade", 5.1064, 65.0]
["2026-09-22T18:05:02.010023+00:00", "trade", 5.1064, 2.0]
["2026-09-22T18:05:02.010381+00:00", "trade", 5.1064, 274.0]
["2026-09-22T18:05:02.240912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.240939+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.402232+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.987455+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.987487+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.994016+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:02.994342+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:03.516012+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:03.963931+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:04.026243+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:05:05.107783+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.508671+00:00", "trade", 5.115, 25.0]
["2026-09-22T18:05:05.533951+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.534013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.534063+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.663649+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.671750+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.671798+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:05.776439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:06.052123+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:06.052703+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:06.993399+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:07.651624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:08.004928+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:05:08.025974+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:08.037338+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:09.203642+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:09.203689+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:09.661128+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:10.029593+00:00", "trade", 5.1096, 1.0]
["2026-09-22T18:05:10.259335+00:00", "trade", 5.112, 100.0]
["2026-09-22T18:05:10.259736+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:10.279357+00:00", "trade", 5.1126, 2400.0]
["2026-09-22T18:05:10.600622+00:00", "trade", 5.115, 31.0]
["2026-09-22T18:05:10.600656+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:10.601568+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:10.601656+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:10.628967+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:05:10.658562+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:05:10.714647+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:05:10.992385+00:00", "trade", 5.109, 19.0]
["2026-09-22T18:05:13.685867+00:00", "trade", 5.1113, 973.0]
["2026-09-22T18:05:13.906657+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:14.203804+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:15.757601+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:16.406563+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:05:17.876858+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:17.876906+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:17.910318+00:00", "trade", 5.1097, 4.0]
["2026-09-22T18:05:18.004117+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.006194+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.006220+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.077576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.597309+00:00", "trade", 5.1099, 1.0]
["2026-09-22T18:05:20.740928+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:20.960802+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:22.290577+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:05:22.449091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:22.977073+00:00", "trade", 5.1099, 160.0]
["2026-09-22T18:05:23.117288+00:00", "trade", 5.106, 100.0]
["2026-09-22T18:05:25.485199+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:25.485226+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:25.485754+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:25.821248+00:00", "trade", 5.1095, 39.0]
["2026-09-22T18:05:26.096774+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:27.553113+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:27.553120+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:27.553129+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:28.365350+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.670314+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:05:29.670778+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:05:29.685266+00:00", "trade", 5.115, 53.0]
["2026-09-22T18:05:29.696262+00:00", "trade", 5.1167, 5.0]
["2026-09-22T18:05:29.696648+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:30.254264+00:00", "trade", 5.1065, 100.0]
["2026-09-22T18:05:30.254700+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:30.817113+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:30.817138+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:30.820425+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:05:30.826310+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:30.892344+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.224521+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:32.231955+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:33.278572+00:00", "trade", 5.12, 4.0]
["2026-09-22T18:05:33.998728+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:34.001328+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:34.005586+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:34.132600+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:34.254758+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:34.445809+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.000734+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.144829+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.331047+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.766677+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.768093+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:35.774858+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:36.764115+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:05:36.769540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:36.769916+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:36.972304+00:00", "trade", 5.115, 800.0]
["2026-09-22T18:05:36.972383+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:37.024069+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:05:37.027942+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:05:37.032722+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:05:38.168324+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.168338+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.170828+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.397629+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.658988+00:00", "trade", 5.115, 300.0]
["2026-09-22T18:05:39.006705+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.006714+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.006739+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.006769+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.008470+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.009257+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.309960+00:00", "trade", 5.1101, 10.0]
["2026-09-22T18:05:39.979288+00:00", "trade", 5.1097, 24.0]
["2026-09-22T18:05:40.828638+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:40.829226+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.043015+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:05:44.056124+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.056137+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.056166+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.056679+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.057380+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.649486+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:05:44.698692+00:00", "trade", 5.1138, 99.0]
["2026-09-22T18:05:46.528736+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.529194+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.529201+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.602414+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:05:46.655069+00:00", "trade", 5.1102, 99.0]
["2026-09-22T18:05:46.703196+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.703205+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.703232+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:46.704395+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:47.349707+00:00", "trade", 5.115, 779.0]
["2026-09-22T18:05:47.501805+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:05:47.555776+00:00", "trade", 5.1138, 99.0]
["2026-09-22T18:05:48.454330+00:00", "trade", 5.1195, 20.0]
["2026-09-22T18:05:48.733076+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.033133+00:00", "trade", 5.1167, 2.0]
["2026-09-22T18:05:50.109133+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:53.558258+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:53.564475+00:00", "trade", 5.1103, 200.0]
["2026-09-22T18:05:53.618864+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:55.061277+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:55.459333+00:00", "trade", 5.115, 400.0]
["2026-09-22T18:05:55.459641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:57.173192+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:57.173212+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:57.173237+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:58.644521+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:59.072119+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:05:59.074292+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:05:59.342179+00:00", "trade", 5.1101, 57.0]
["2026-09-22T18:05:59.449755+00:00", "trade", 5.1065, 56.0]
["2026-09-22T18:06:00.530958+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.530964+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.530984+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.725756+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.726685+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.726712+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:04.043185+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:05.504619+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:06:05.680624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:05.730293+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:05.960019+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:06.133331+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:06:09.108884+00:00", "trade", 5.12, 154.0]
["2026-09-22T18:06:09.110262+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.110270+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.188708+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:06:09.188710+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:06:09.188717+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.189063+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.189262+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.189276+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.189615+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.192122+00:00", "trade", 5.12, 74.0]
["2026-09-22T18:06:09.192510+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.234293+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.423801+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:09.977593+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:10.297250+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:10.776962+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:10.777372+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:06:10.777639+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:06:10.778866+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:06:11.352318+00:00", "trade", 5.1099, 39.0]
["2026-09-22T18:06:12.003722+00:00", "trade", 5.1099, 23.0]
["2026-09-22T18:06:12.048411+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:12.048439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:12.086848+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:12.518137+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:12.738116+00:00", "trade", 5.1068, 100.0]
["2026-09-22T18:06:14.154624+00:00", "trade", 5.112, 1.0]
["2026-09-22T18:06:16.050108+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:16.094203+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:16.094298+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:16.413000+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:17.351540+00:00", "trade", 5.1146, 1.0]
["2026-09-22T18:06:18.328618+00:00", "trade", 5.1129, 100.0]
["2026-09-22T18:06:19.415106+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:19.415414+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:19.415509+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:19.491561+00:00", "trade", 5.115, 507.0]
["2026-09-22T18:06:19.516381+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:19.872274+00:00", "trade", 5.1069, 31.0]
["2026-09-22T18:06:19.914607+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:20.258475+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:21.342323+00:00", "trade", 5.1066, 33.0]
["2026-09-22T18:06:21.569911+00:00", "trade", 5.1069, 100.0]
["2026-09-22T18:06:24.110611+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:24.809726+00:00", "trade", 5.1145, 4.0]
["2026-09-22T18:06:24.811990+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.402202+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:06:25.402269+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.402294+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.402627+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.402946+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:06:25.402986+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.403012+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:06:25.403401+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:25.488397+00:00", "trade", 5.1102, 1.0]
["2026-09-22T18:06:26.489175+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:06:29.093284+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:29.094479+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:30.761636+00:00", "trade", 5.1189, 973.0]
["2026-09-22T18:06:32.223063+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:32.223794+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:06:32.252181+00:00", "trade", 5.115, 900.0]
["2026-09-22T18:06:33.624156+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:33.624272+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:34.484047+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:06:34.484570+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:06:35.871130+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:06:38.990524+00:00", "trade", 5.115, 593.0]
["2026-09-22T18:06:38.991095+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:38.992088+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.065649+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.253157+00:00", "trade", 5.115, 12.0]
["2026-09-22T18:06:39.404915+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.404958+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.404963+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.404984+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.879064+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:39.879155+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:40.348923+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:41.289416+00:00", "trade", 5.1105, 26.0]
["2026-09-22T18:06:42.028131+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:42.029017+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:06:44.166399+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:44.969149+00:00", "trade", 5.1106, 23.0]
["2026-09-22T18:06:46.225902+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:46.277379+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:46.277441+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:46.597206+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:47.026009+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:47.076692+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:47.811443+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:47.811498+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:47.873955+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:47.924806+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:48.026142+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:48.658468+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:48.991262+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:49.158993+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:51.118428+00:00", "trade", 5.1188, 973.0]
["2026-09-22T18:06:51.371990+00:00", "trade", 5.115, 300.0]
["2026-09-22T18:06:51.372119+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:51.395320+00:00", "trade", 5.115, 500.0]
["2026-09-22T18:06:52.248181+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:52.586208+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:53.090374+00:00", "trade", 5.1071, 33.0]
["2026-09-22T18:06:53.090967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:53.792596+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:54.110313+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:54.596699+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:54.596752+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:54.915957+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.480375+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.480400+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.480937+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.481398+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.532243+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.532300+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.635595+00:00", "trade", 5.115, 19.0]
["2026-09-22T18:06:57.786717+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:57.862149+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:58.043897+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:58.044880+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:58.044907+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:58.047659+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:58.351907+00:00", "trade", 5.115, 495.0]
["2026-09-22T18:06:58.381450+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:06:59.456548+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:59.456692+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:59.942421+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:59.942528+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:00.314090+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:00.631215+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:00.631260+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.732993+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.543116+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:07:06.469088+00:00", "trade", 5.1072, 2.0]
["2026-09-22T18:07:06.756799+00:00", "trade", 5.1072, 100.0]
["2026-09-22T18:07:07.040310+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:07:09.021777+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:07:10.995039+00:00", "trade", 5.115, 21.0]
["2026-09-22T18:07:11.254007+00:00", "trade", 5.115, 85.0]
["2026-09-22T18:07:14.076034+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:07:14.187843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:14.187997+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:14.236820+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:14.727852+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:14.728439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.347331+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:07:16.347346+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:07:16.347383+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.347908+00:00", "trade", 5.115, 300.0]
["2026-09-22T18:07:16.347932+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.348065+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.348082+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:07:16.348085+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:07:16.348091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.348246+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:07:16.348596+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.348941+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.352287+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:16.352312+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.008710+00:00", "trade", 5.11, 21.0]
["2026-09-22T18:07:18.008959+00:00", "trade", 5.11, 79.0]
["2026-09-22T18:07:18.009591+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.119611+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.124546+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.952645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:19.269583+00:00", "trade", 5.1101, 608.0]
["2026-09-22T18:07:19.963852+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.007788+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:07:20.007924+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:07:20.007924+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.007955+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.007986+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.012378+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.075753+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:07:20.075808+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.115380+00:00", "trade", 5.1101, 973.0]
["2026-09-22T18:07:20.287971+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:20.621678+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:21.144510+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:22.130068+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:23.344694+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:07:23.493497+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:23.746160+00:00", "trade", 5.1101, 10.0]
["2026-09-22T18:07:24.572084+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:24.717021+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:07:26.770125+00:00", "trade", 5.1075, 41.0]
["2026-09-22T18:07:26.935200+00:00", "trade", 5.111, 608.0]
["2026-09-22T18:07:26.935991+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:07:28.464752+00:00", "trade", 5.1081, 100.0]
["2026-09-22T18:07:29.680338+00:00", "trade", 5.1142, 31.0]
["2026-09-22T18:07:29.681100+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:07:30.300356+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:30.300769+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:30.893786+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:31.024461+00:00", "trade", 5.1109, 973.0]
["2026-09-22T18:07:31.185281+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:31.476648+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:31.573467+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:31.671788+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:32.005746+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:33.092223+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:33.107403+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:07:33.107472+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:07:33.107533+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:07:33.107591+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:07:33.107649+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:07:33.145413+00:00", "trade", 5.1101, 376.0]
["2026-09-22T18:07:34.288966+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:36.921008+00:00", "trade", 5.11, 608.0]
["2026-09-22T18:07:37.003459+00:00", "trade", 5.11, 700.0]
["2026-09-22T18:07:37.004214+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:37.004234+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:37.009898+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:38.509561+00:00", "trade", 5.1125, 15.0]
["2026-09-22T18:07:38.836602+00:00", "trade", 5.1101, 4971.0]
["2026-09-22T18:07:38.860873+00:00", "trade", 5.115, 9.0]
["2026-09-22T18:07:39.088627+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:39.985443+00:00", "trade", 5.113, 21.0]
["2026-09-22T18:07:43.335283+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:43.385906+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:43.749525+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:44.140535+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:45.489384+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:07:48.159777+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:48.609722+00:00", "trade", 5.1101, 10.0]
["2026-09-22T18:07:50.002092+00:00", "trade", 5.1116, 1.0]
["2026-09-22T18:07:52.093255+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:52.748543+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:53.282704+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:53.282766+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:53.285545+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:53.588128+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:54.251595+00:00", "trade", 5.1073, 26.0]
["2026-09-22T18:07:54.343758+00:00", "trade", 5.1085, 100.0]
["2026-09-22T18:07:54.527216+00:00", "trade", 5.11, 42.0]
["2026-09-22T18:07:54.527564+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:54.527574+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:54.527969+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:54.597630+00:00", "trade", 5.11, 125.0]
["2026-09-22T18:07:54.807135+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:55.072809+00:00", "trade", 5.11, 6547.0]
["2026-09-22T18:07:56.117121+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:56.665614+00:00", "trade", 5.115, 2000.0]
["2026-09-22T18:07:56.666043+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:56.666436+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:56.774777+00:00", "trade", 5.1101, 4971.0]
["2026-09-22T18:07:57.065021+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:57.464402+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:57.757403+00:00", "trade", 5.111, 200.0]
["2026-09-22T18:07:57.757412+00:00", "trade", 5.111, 300.0]
["2026-09-22T18:07:58.083512+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.190255+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.190320+00:00", "trade", 5.11, 8546.0]
["2026-09-22T18:07:58.190320+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.190396+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.190402+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.190818+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.192484+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.200858+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.273491+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.273525+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.684226+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.708597+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:58.837390+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:59.034193+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:59.964149+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:59.965060+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:00.571865+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:01.210724+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:08:01.236655+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:08:03.388769+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:08:04.019751+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:04.809296+00:00", "trade", 5.1108, 973.0]
["2026-09-22T18:08:05.507417+00:00", "trade", 5.1117, 19.0]
["2026-09-22T18:08:06.197224+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:06.984775+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:08:07.410258+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:07.410607+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:07.703151+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:07.900568+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:08.480800+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:08:08.481339+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:08:08.481378+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:08.507722+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:09.554912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:09.555008+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:10.681319+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:10.906334+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:10.906441+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:11.360343+00:00", "trade", 5.112, 36.0]
["2026-09-22T18:08:11.479090+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:08:12.386742+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:13.256233+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:13.434997+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:14.238075+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:08:14.597043+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:15.202914+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:16.448992+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:19.584832+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:19.758400+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:20.788141+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:23.237080+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:08:23.241577+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:23.715679+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:23.715703+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:23.960051+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:24.455535+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:24.811821+00:00", "trade", 5.1119, 20.0]
["2026-09-22T18:08:25.661912+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.185320+00:00", "trade", 5.115, 560.0]
["2026-09-22T18:08:28.185622+00:00", "trade", 5.115, 22.0]
["2026-09-22T18:08:28.186202+00:00", "trade", 5.115, 392.0]
["2026-09-22T18:08:28.205777+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:08:28.206091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.206115+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.206256+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.206281+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:08:28.206458+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.206468+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:08:28.206475+00:00", "trade", 5.115, 99.0]
["2026-09-22T18:08:28.206480+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:08:28.206554+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.206664+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.206900+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.207000+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:08:28.207032+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.207219+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.207333+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.208303+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:08:28.208305+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.208835+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.210821+00:00", "trade", 5.115, 700.0]
["2026-09-22T18:08:28.212440+00:00", "trade", 5.115, 599.0]
["2026-09-22T18:08:28.212441+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:08:28.212443+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.212490+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:08:28.213446+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213504+00:00", "trade", 5.12, 115.0]
["2026-09-22T18:08:28.213504+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213507+00:00", "trade", 5.12, 1685.0]
["2026-09-22T18:08:28.213511+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213518+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213560+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.213563+00:00", "trade", 5.12, 315.0]
["2026-09-22T18:08:28.213565+00:00", "trade", 5.12, 8600.0]
["2026-09-22T18:08:28.213566+00:00", "trade", 5.12, 600.0]
["2026-09-22T18:08:28.213568+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:08:28.213570+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.213573+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.213573+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.213575+00:00", "trade", 5.12, 1800.0]
["2026-09-22T18:08:28.213577+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.213609+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:08:28.213653+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:08:28.213668+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213674+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213681+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213809+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213815+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213822+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213828+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213835+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213846+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.213848+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.213849+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.213850+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213854+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:08:28.213856+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:08:28.213856+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213857+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:08:28.213861+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.213863+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213866+00:00", "trade", 5.12, 600.0]
["2026-09-22T18:08:28.213869+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213876+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:08:28.213890+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.213934+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214025+00:00", "trade", 5.12, 321.0]
["2026-09-22T18:08:28.214047+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214051+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214058+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214064+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214072+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214078+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214081+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214084+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214097+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214104+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:08:28.214111+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214112+00:00", "trade", 5.12, 77.0]
["2026-09-22T18:08:28.214125+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214131+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214138+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214144+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.214144+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214145+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214148+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214151+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214154+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214155+00:00", "trade", 5.12, 2471.0]
["2026-09-22T18:08:28.214158+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214163+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214164+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214168+00:00", "trade", 5.12, 20.0]
["2026-09-22T18:08:28.214168+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214168+00:00", "trade", 5.12, 5000.0]
["2026-09-22T18:08:28.214169+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214170+00:00", "trade", 5.12, 280.0]
["2026-09-22T18:08:28.214171+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214174+00:00", "trade", 5.12, 220.0]
["2026-09-22T18:08:28.214175+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:08:28.214177+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214179+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214186+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214193+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214199+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214206+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214213+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214219+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214226+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214232+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214235+00:00", "trade", 5.12, 68.0]
["2026-09-22T18:08:28.214238+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214245+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214260+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214267+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214283+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:28.214286+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214358+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:08:28.214383+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214411+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214504+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214505+00:00", "trade", 5.12, 210.0]
["2026-09-22T18:08:28.214505+00:00", "trade", 5.12, 561.0]
["2026-09-22T18:08:28.214606+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:08:28.214627+00:00", "trade", 5.12, 109.0]
["2026-09-22T18:08:28.214645+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.214666+00:00", "trade", 5.12, 91.0]
["2026-09-22T18:08:28.214804+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.214843+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.214958+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.214959+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.214972+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215052+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215060+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215076+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215083+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215093+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215100+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215142+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215155+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215210+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215339+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215347+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215420+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215583+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.215641+00:00", "trade", 5.12, 201.0]
["2026-09-22T18:08:28.215828+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:08:28.215830+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:08:28.215830+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:08:28.215831+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:08:28.215835+00:00", "trade", 5.12, 18.0]
["2026-09-22T18:08:28.215971+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:08:28.216105+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.216799+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.217757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.218296+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.218599+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.222343+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.223837+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.223857+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.226264+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.234531+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.235371+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.235401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.235420+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.235789+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:08:28.236043+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.236119+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.236141+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.236175+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.236190+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.236212+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.239156+00:00", "trade", 5.125, 1511.0]
["2026-09-22T18:08:28.244802+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.253262+00:00", "trade", 5.1148, 67.0]
["2026-09-22T18:08:28.272421+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.313838+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.414480+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.415140+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.415587+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.422025+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.560897+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.560906+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.561291+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.605016+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.605099+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.776177+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:28.776616+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:29.020858+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:29.269433+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:08:29.269816+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:29.350034+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:30.066618+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:30.067758+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:30.214354+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:30.214697+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:30.737928+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:31.293624+00:00", "trade", 5.125, 12.0]
["2026-09-22T18:08:31.294257+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:08:31.300990+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:31.604544+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:31.736858+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:31.737233+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:32.214058+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:32.215594+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:32.215624+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:32.254338+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:32.404152+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.214485+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:33.214856+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.214953+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.214961+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.215304+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.215341+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.215356+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.236146+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:08:33.242072+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:33.309370+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.215445+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:34.215817+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.215917+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.215927+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.216275+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.216307+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.216757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.392353+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:34.529364+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216054+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:36.216428+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216526+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216534+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216542+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216551+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216755+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216767+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.216876+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.217233+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:36.808331+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:37.218395+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:37.297652+00:00", "trade", 5.1216, 2000.0]
["2026-09-22T18:08:37.298354+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:37.344789+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:37.520044+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:37.602577+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:38.221308+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:38.222393+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:39.811935+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:40.010045+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:40.267823+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:40.748437+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:40.748795+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:40.748860+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:40.965435+00:00", "trade", 5.1118, 100.0]
["2026-09-22T18:08:41.244347+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.534746+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.749423+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:41.749792+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.749894+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.749905+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.749912+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.749919+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.750117+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.750129+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.750234+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.750627+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.777668+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.778021+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:41.784850+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:42.236660+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:08:42.237030+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:42.237053+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:42.368242+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:42.452285+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:42.452414+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.371674+00:00", "trade", 5.125, 608.0]
["2026-09-22T18:08:43.748587+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:43.748995+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.749063+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.749071+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.749272+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.749437+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.749470+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:43.902993+00:00", "trade", 5.1119, 100.0]
["2026-09-22T18:08:44.470299+00:00", "trade", 5.1201, 801.0]
["2026-09-22T18:08:44.534366+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:44.534737+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:44.535312+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:44.562241+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:45.017310+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:45.843041+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:45.843504+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:46.286770+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:46.342527+00:00", "trade", 5.121, 973.0]
["2026-09-22T18:08:47.920193+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.184831+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.229574+00:00", "trade", 5.1088, 30.0]
["2026-09-22T18:08:48.531328+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.548858+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:48.549229+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.635282+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.635332+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.635780+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:48.780399+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.026682+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.027085+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550055+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:08:49.550431+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550529+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550538+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550547+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550554+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550782+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550799+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.550876+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:49.551009+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:50.227492+00:00", "trade", 5.1262, 19.0]
["2026-09-22T18:08:50.227857+00:00", "trade", 5.1262, 1.0]
["2026-09-22T18:08:50.643330+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:51.120120+00:00", "trade", 5.1153, 18.0]
["2026-09-22T18:08:51.144007+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:08:52.657770+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:52.658045+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:52.936707+00:00", "trade", 5.12, 608.0]
["2026-09-22T18:08:52.936912+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:52.936926+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:52.937158+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:53.937401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:54.385241+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:54.820943+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:54.914826+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.010545+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.156368+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.509157+00:00", "trade", 5.12, 62.0]
["2026-09-22T18:08:55.509206+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.509207+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:08:55.509574+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.509655+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:08:55.509686+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.509688+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:08:55.509695+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.509910+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.511542+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.644227+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.644602+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.716621+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.790195+00:00", "trade", 5.122, 3.0]
["2026-09-22T18:08:55.790911+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.817522+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.872027+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.878288+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:08:55.879037+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.906317+00:00", "trade", 5.1211, 608.0]
["2026-09-22T18:08:55.907014+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:55.907066+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:56.028565+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:56.028936+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:56.843907+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:56.844237+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:56.844292+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.115328+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.115788+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.123588+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.167171+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.185326+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:57.637298+00:00", "trade", 5.1154, 40.0]
["2026-09-22T18:08:57.828900+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:59.776701+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:08:59.776835+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:00.022653+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:00.399206+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:00.445909+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:00.516424+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:01.084542+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:01.227444+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:02.054206+00:00", "trade", 5.1089, 100.0]
["2026-09-22T18:09:02.530637+00:00", "trade", 5.1154, 3.0]
["2026-09-22T18:09:02.532461+00:00", "trade", 5.1153, 7.0]
["2026-09-22T18:09:02.532505+00:00", "trade", 5.1153, 2.0]
["2026-09-22T18:09:02.532531+00:00", "trade", 5.1153, 56.0]
["2026-09-22T18:09:02.929663+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.074985+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.075347+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.237216+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:09:03.237807+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.238197+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.242421+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:09:03.497991+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:03.730187+00:00", "trade", 5.1089, 100.0]
["2026-09-22T18:09:04.447720+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:04.586467+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:09:04.587238+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:05.157291+00:00", "trade", 5.12, 608.0]
["2026-09-22T18:09:06.086594+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:06.136029+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:07.677553+00:00", "trade", 5.125, 608.0]
["2026-09-22T18:09:08.019268+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.275735+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.430116+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.512521+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.512962+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.513321+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:08.514372+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:09:09.146266+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.146659+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.146732+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.197164+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.475878+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.476240+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.579392+00:00", "trade", 5.1211, 608.0]
["2026-09-22T18:09:09.579987+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:09.580371+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:10.592720+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:10.876089+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:11.219164+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:11.219527+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:11.706623+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:11.707028+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:12.146619+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:12.385407+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:12.790461+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:14.737823+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:14.785111+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:14.785574+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:15.682201+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:15.823578+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:09:15.824816+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:17.998121+00:00", "trade", 5.125, 973.0]
["2026-09-22T18:09:18.138093+00:00", "trade", 5.1277, 1.0]
["2026-09-22T18:09:18.144218+00:00", "trade", 5.12, 608.0]
["2026-09-22T18:09:19.816833+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:09:19.817130+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:20.007542+00:00", "trade", 5.1205, 973.0]
["2026-09-22T18:09:20.454332+00:00", "trade", 5.125, 608.0]
["2026-09-22T18:09:20.463600+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:09:20.689050+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:09:22.019944+00:00", "trade", 5.1201, 973.0]
["2026-09-22T18:09:22.151110+00:00", "trade", 5.125, 50.0]
["2026-09-22T18:09:22.983947+00:00", "trade", 5.1208, 608.0]
["2026-09-22T18:09:25.144052+00:00", "trade", 5.1208, 608.0]
["2026-09-22T18:09:25.876861+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:26.225927+00:00", "trade", 5.125, 19.0]
["2026-09-22T18:09:26.273211+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:26.301454+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:26.625711+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:26.626115+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:26.934703+00:00", "trade", 5.1162, 19.0]
["2026-09-22T18:09:27.010592+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:27.029254+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:27.029636+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:29.192911+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:09:29.195257+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:29.195264+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:29.195714+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:29.195725+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:29.455562+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:30.017964+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:30.074581+00:00", "trade", 5.1214, 1.0]
["2026-09-22T18:09:30.186530+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:31.376798+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:31.495673+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:31.587221+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:09:31.591389+00:00", "trade", 5.125, 17.0]
["2026-09-22T18:09:31.596747+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:09:31.948796+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:31.991629+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:31.991694+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.229378+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.229757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.390135+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.390341+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.408359+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.487986+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:32.488041+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.007417+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.274757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.278438+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.278897+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.530554+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.556015+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:33.614184+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:34.742438+00:00", "trade", 5.122, 1.0]
["2026-09-22T18:09:35.035201+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:35.564453+00:00", "trade", 5.1231, 1.0]
["2026-09-22T18:09:35.791541+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:35.838212+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:36.023943+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:36.139350+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:36.614921+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:36.909728+00:00", "trade", 5.1092, 100.0]
["2026-09-22T18:09:37.474017+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:37.548711+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:37.908869+00:00", "trade", 5.1206, 2000.0]
["2026-09-22T18:09:37.909475+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:38.610102+00:00", "trade", 5.1166, 25.0]
["2026-09-22T18:09:38.865757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:38.887124+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:38.887512+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:39.304150+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:09:39.304918+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:39.726846+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:39.797747+00:00", "trade", 5.12, 608.0]
["2026-09-22T18:09:39.798455+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:39.850350+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:39.985908+00:00", "trade", 5.117, 36.0]
["2026-09-22T18:09:40.123075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:40.244985+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:40.317779+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.188685+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.519841+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:09:41.520439+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.521329+00:00", "trade", 5.12, 23.0]
["2026-09-22T18:09:41.679450+00:00", "trade", 5.1201, 2343.0]
["2026-09-22T18:09:41.682983+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:09:41.952977+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.952983+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:09:41.953026+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.953189+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:41.953332+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:42.055566+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:42.055892+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:42.075999+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:42.717169+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:43.025470+00:00", "trade", 5.125, 4971.0]
["2026-09-22T18:09:43.259563+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:43.328600+00:00", "trade", 5.1201, 99.0]
["2026-09-22T18:09:43.745779+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:43.790349+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:43.798655+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:44.066907+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:44.572387+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:44.623761+00:00", "trade", 5.1231, 99.0]
["2026-09-22T18:09:44.624466+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:44.740133+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:44.740819+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:44.806740+00:00", "trade", 5.1201, 99.0]
["2026-09-22T18:09:44.849895+00:00", "trade", 5.1096, 31.0]
["2026-09-22T18:09:45.144329+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:45.491133+00:00", "trade", 5.1175, 19.0]
["2026-09-22T18:09:47.051588+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:47.321168+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:47.321888+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:47.372361+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:47.502824+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:09:47.842920+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:47.889710+00:00", "trade", 5.1231, 99.0]
["2026-09-22T18:09:48.246946+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:48.284455+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:48.364289+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:48.845923+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:49.812394+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:50.047963+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:09:50.048732+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:50.049446+00:00", "trade", 5.125, 53.0]
["2026-09-22T18:09:50.148553+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:51.338410+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:51.432739+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:51.482989+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:52.303606+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:52.510443+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:52.562456+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:53.130981+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:53.184718+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:53.185470+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:53.299517+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:53.344411+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:09:53.436534+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:53.558975+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:53.559085+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:53.688571+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:53.747745+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:54.230046+00:00", "trade", 5.1097, 13.0]
["2026-09-22T18:09:54.378000+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:54.797212+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:55.075987+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:55.396693+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:56.589252+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:09:58.126144+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:58.217042+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:58.273701+00:00", "trade", 5.1231, 99.0]
["2026-09-22T18:09:58.278855+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:09:58.279318+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:58.358135+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:09:58.410397+00:00", "trade", 5.1231, 99.0]
["2026-09-22T18:09:59.400571+00:00", "trade", 5.125, 22.0]
["2026-09-22T18:09:59.450449+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:59.450849+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:09:59.949242+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:00.016308+00:00", "trade", 5.1202, 99.0]
["2026-09-22T18:10:00.269766+00:00", "trade", 5.1097, 6.0]
["2026-09-22T18:10:00.914605+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:01.168235+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:01.225010+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.305945+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.546535+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.555298+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.555691+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.801740+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.802133+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:02.949778+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:03.117958+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:03.557053+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:03.606994+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:03.840905+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:03.893700+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:03.927764+00:00", "trade", 5.12, 4006.0]
["2026-09-22T18:10:04.950114+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:05.224486+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:05.509226+00:00", "trade", 5.1202, 21.0]
["2026-09-22T18:10:05.514028+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:05.554069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:05.577248+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:05.893347+00:00", "trade", 5.1226, 403.0]
["2026-09-22T18:10:06.279317+00:00", "trade", 5.1201, 4971.0]
["2026-09-22T18:10:07.218269+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:07.218708+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:07.223069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:07.280080+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:10:07.324731+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:08.484086+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:08.988588+00:00", "trade", 5.1201, 403.0]
["2026-09-22T18:10:09.444262+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:09.630406+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:09.631410+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:09.631860+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:09.681681+00:00", "trade", 5.123, 99.0]
["2026-09-22T18:10:10.125118+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:10.418974+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:10.486568+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:10.550646+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:10.934144+00:00", "trade", 5.1227, 403.0]
["2026-09-22T18:10:10.934913+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:10.989413+00:00", "trade", 5.1228, 250.0]
["2026-09-22T18:10:11.855464+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:11.876047+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:11.876415+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:12.135138+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:12.451474+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:12.841284+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.038886+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.039306+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.284716+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.335068+00:00", "trade", 5.1205, 72.0]
["2026-09-22T18:10:13.335769+00:00", "trade", 5.1226, 403.0]
["2026-09-22T18:10:13.344925+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.351204+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.525584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.526005+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.700121+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:13.888076+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:15.031964+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:15.032444+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:15.216824+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:15.547404+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:16.167625+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:16.311180+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:16.521066+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:10:16.641038+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:17.020046+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:17.513203+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:18.953107+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:19.066407+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:19.119286+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:19.185663+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:19.231527+00:00", "trade", 5.123, 99.0]
["2026-09-22T18:10:19.321555+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:19.650731+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:19.752960+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:20.114178+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:20.297162+00:00", "trade", 5.117, 2.0]
["2026-09-22T18:10:20.427752+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:20.664274+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:20.834492+00:00", "trade", 5.117, 100.0]
["2026-09-22T18:10:21.656024+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:21.689880+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:22.004425+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:22.614033+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.090751+00:00", "trade", 5.12, 4006.0]
["2026-09-22T18:10:23.091970+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.091981+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.238846+00:00", "trade", 5.1206, 26.0]
["2026-09-22T18:10:23.435046+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.557889+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.557943+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:23.566495+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:10:23.569329+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:24.180019+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:24.663634+00:00", "trade", 5.125, 44.0]
["2026-09-22T18:10:24.785733+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:24.814621+00:00", "trade", 5.125, 403.0]
["2026-09-22T18:10:25.061679+00:00", "trade", 5.125, 200.0]
["2026-09-22T18:10:25.062370+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:25.813499+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:10:25.814252+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:26.241127+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:26.568406+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:26.569716+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:26.570402+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:26.584814+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:26.585598+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:10:29.872962+00:00", "trade", 5.123, 403.0]
["2026-09-22T18:10:31.556047+00:00", "trade", 5.125, 403.0]
["2026-09-22T18:10:31.584811+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:31.822013+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:31.887200+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:31.888006+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:31.891458+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:31.971766+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:32.559329+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:32.630815+00:00", "trade", 5.125, 98.0]
["2026-09-22T18:10:32.939877+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:32.963545+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:32.963590+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:32.964009+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:33.137770+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:33.137822+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:33.212885+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:10:34.904798+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:35.369696+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:35.390062+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:37.017218+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:10:37.017660+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:37.017743+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:37.804655+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:37.857296+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:38.022359+00:00", "trade", 5.12, 250.0]
["2026-09-22T18:10:38.532570+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:38.533401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:40.330231+00:00", "trade", 5.1214, 12.0]
["2026-09-22T18:10:42.079580+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:42.231394+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:42.581332+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:43.091636+00:00", "trade", 5.12, 4006.0]
["2026-09-22T18:10:46.159518+00:00", "trade", 5.1207, 280.0]
["2026-09-22T18:10:46.464175+00:00", "trade", 5.126, 300.0]
["2026-09-22T18:10:46.818669+00:00", "trade", 5.1229, 403.0]
["2026-09-22T18:10:47.345148+00:00", "trade", 5.1213, 37.0]
["2026-09-22T18:10:47.848285+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:47.903845+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:48.701032+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:48.753438+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:48.820572+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:48.884743+00:00", "trade", 5.1202, 99.0]
["2026-09-22T18:10:48.930454+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:49.007090+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:49.061572+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:49.062943+00:00", "trade", 5.1229, 403.0]
["2026-09-22T18:10:49.292273+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:50.146116+00:00", "trade", 5.1175, 25.0]
["2026-09-22T18:10:50.149521+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:50.839540+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:10:50.892280+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:10:50.908350+00:00", "trade", 5.125, 403.0]
["2026-09-22T18:10:51.125901+00:00", "trade", 5.1213, 19.0]
["2026-09-22T18:10:51.685118+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:10:53.276780+00:00", "trade", 5.1229, 403.0]
["2026-09-22T18:10:55.103448+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:10:55.367655+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:55.377018+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:55.377033+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:55.377380+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:57.841861+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:57.841923+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:58.670187+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:58.956212+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:58.990361+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:59.433477+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:10:59.762915+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.248111+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:11:00.318603+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:11:00.318986+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.319060+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.319077+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.319179+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.409982+00:00", "trade", 5.1105, 100.0]
["2026-09-22T18:11:00.431673+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.579272+00:00", "trade", 5.1202, 973.0]
["2026-09-22T18:11:00.776944+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:00.777290+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:01.227324+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:11:01.281091+00:00", "trade", 5.1233, 99.0]
["2026-09-22T18:11:01.360591+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:01.680175+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.156518+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.453724+00:00", "trade", 5.12, 1600.0]
["2026-09-22T18:11:02.453724+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:11:02.453725+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.453727+00:00", "trade", 5.12, 196.0]
["2026-09-22T18:11:02.453733+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453733+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453733+00:00", "trade", 5.12, 14.0]
["2026-09-22T18:11:02.453735+00:00", "trade", 5.12, 1000.0]
["2026-09-22T18:11:02.453741+00:00", "trade", 5.12, 3000.0]
["2026-09-22T18:11:02.453745+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453758+00:00", "trade", 5.12, 973.0]
["2026-09-22T18:11:02.453810+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453813+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453816+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453818+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453824+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.453827+00:00", "trade", 5.12, 196.0]
["2026-09-22T18:11:02.453831+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453837+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453838+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453843+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453848+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:11:02.453850+00:00", "trade", 5.12, 150.0]
["2026-09-22T18:11:02.453854+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:11:02.453861+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.453862+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.453869+00:00", "trade", 5.12, 700.0]
["2026-09-22T18:11:02.453903+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.453910+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.453933+00:00", "trade", 5.12, 300.0]
["2026-09-22T18:11:02.453981+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.453988+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.453994+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:11:02.454002+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454009+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454016+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454022+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454028+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454035+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454043+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454050+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454056+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454063+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454069+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454076+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454082+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454089+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454096+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454102+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454109+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454116+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454123+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454137+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.454137+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454138+00:00", "trade", 5.12, 440.0]
["2026-09-22T18:11:02.454143+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454150+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454157+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454163+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454169+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454175+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454182+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454188+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454194+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:11:02.454194+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454199+00:00", "trade", 5.12, 3536.0]
["2026-09-22T18:11:02.454199+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.454199+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.454201+00:00", "trade", 5.12, 300.0]
["2026-09-22T18:11:02.454207+00:00", "trade", 5.12, 196.0]
["2026-09-22T18:11:02.454207+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.454207+00:00", "trade", 5.12, 1300.0]
["2026-09-22T18:11:02.454208+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454209+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454210+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:11:02.454213+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.454215+00:00", "trade", 5.12, 23.0]
["2026-09-22T18:11:02.454215+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:11:02.454216+00:00", "trade", 5.12, 300.0]
["2026-09-22T18:11:02.454216+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454217+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454220+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.454222+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454223+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:11:02.454223+00:00", "trade", 5.12, 30.0]
["2026-09-22T18:11:02.454224+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:11:02.454224+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454242+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454284+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454296+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:11:02.454301+00:00", "trade", 5.12, 40.0]
["2026-09-22T18:11:02.454304+00:00", "trade", 5.12, 17.0]
["2026-09-22T18:11:02.454304+00:00", "trade", 5.12, 26.0]
["2026-09-22T18:11:02.454309+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454314+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454347+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:11:02.454374+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454432+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454474+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454476+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454478+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:11:02.454482+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454489+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454531+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454538+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454595+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.454624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.455049+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.455110+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.455403+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.455410+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.455421+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.456013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.457711+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.457967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.458570+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.459177+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.463548+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:11:02.463837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.463847+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.467989+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.468017+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.474290+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.474317+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.475817+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.485144+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.485150+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.504672+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:11:02.539684+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.539729+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:02.553763+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:02.782073+00:00", "trade", 5.115, 16.0]
["2026-09-22T18:11:02.863849+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:11:03.054845+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:03.453017+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:03.453024+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:03.453989+00:00", "trade", 5.115, 13.0]
["2026-09-22T18:11:03.454019+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:03.454025+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:03.454896+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:03.561966+00:00", "trade", 5.115, 122.0]
["2026-09-22T18:11:04.059614+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:04.059641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:04.059991+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:04.060003+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:04.284718+00:00", "trade", 5.1109, 16.0]
["2026-09-22T18:11:06.240936+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:07.257726+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:07.453015+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:07.842942+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:08.505936+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:08.860780+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:09.550128+00:00", "trade", 5.1204, 7.0]
["2026-09-22T18:11:10.256411+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:10.291847+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:10.293708+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:12.631782+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:13.484761+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:13.484944+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:14.081557+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:15.825477+00:00", "trade", 5.1208, 22.0]
["2026-09-22T18:11:15.910685+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:11:19.134082+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:22.570467+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:11:23.229728+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:23.230112+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:23.275763+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:11:23.341304+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:11:23.459445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:23.781668+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:24.174196+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:26.938762+00:00", "trade", 5.1207, 23.0]
["2026-09-22T18:11:29.296177+00:00", "trade", 5.115, 19.0]
["2026-09-22T18:11:29.296990+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:11:30.241080+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:31.275996+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:31.294458+00:00", "trade", 5.1162, 3.0]
["2026-09-22T18:11:32.847255+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.847279+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.848602+00:00", "trade", 5.115, 80.0]
["2026-09-22T18:11:32.848687+00:00", "trade", 5.115, 1200.0]
["2026-09-22T18:11:32.849013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849038+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849050+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:11:32.849053+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849391+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849405+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849440+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849450+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.849705+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.850279+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.851510+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.852355+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.957787+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:32.957884+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:33.234124+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:33.450204+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:11:33.569079+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:34.107211+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:34.107526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:34.107715+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.700476+00:00", "trade", 5.1138, 3000.0]
["2026-09-22T18:11:35.701679+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.701704+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.702285+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.702311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.702398+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.702857+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.851058+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.851288+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.852012+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.852386+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:35.910576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.173169+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.173176+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.344552+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.768896+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.768923+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.769794+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:36.769801+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:37.847805+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:37.847832+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:37.848747+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:37.848774+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:37.924653+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:38.256196+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:38.980803+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:38.980830+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:38.981724+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:38.981731+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:40.017122+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:40.017150+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:40.017908+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:40.018094+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:40.596614+00:00", "trade", 5.1192, 2.0]
["2026-09-22T18:11:40.602490+00:00", "trade", 5.118, 46.0]
["2026-09-22T18:11:40.751175+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:41.057970+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:41.058809+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:41.810917+00:00", "trade", 5.1192, 973.0]
["2026-09-22T18:11:41.956616+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:11:42.517862+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:42.518760+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:42.759594+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:11:43.520079+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:43.521018+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:43.841074+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:11:44.563920+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:44.564843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:45.175489+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:45.176752+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:45.590154+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:46.940026+00:00", "trade", 5.1192, 973.0]
["2026-09-22T18:11:47.851983+00:00", "trade", 5.1178, 2.0]
["2026-09-22T18:11:53.831684+00:00", "trade", 5.1192, 973.0]
["2026-09-22T18:11:55.430755+00:00", "trade", 5.1186, 14.0]
["2026-09-22T18:11:55.913435+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:55.940488+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:11:56.044218+00:00", "trade", 5.115, 20.0]
["2026-09-22T18:11:56.630845+00:00", "trade", 5.1193, 19.0]
["2026-09-22T18:11:58.222223+00:00", "trade", 5.1193, 38.0]
["2026-09-22T18:11:58.249148+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.249600+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.642197+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.643115+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.797563+00:00", "trade", 5.1177, 1.0]
["2026-09-22T18:11:58.860385+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.888760+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.888801+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.891423+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:58.896932+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:58.907718+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.015546+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:59.016113+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.023737+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.024456+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.026955+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:11:59.063948+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.063952+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.872345+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:11:59.872352+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:00.352222+00:00", "trade", 5.1193, 973.0]
["2026-09-22T18:12:00.352625+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:00.352668+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:00.900585+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:12:02.344965+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.345441+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.346558+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.347424+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.348997+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.413274+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.413856+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.467116+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.467117+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.468765+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:12:02.475688+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.476206+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:12:02.476211+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.476253+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.477789+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.528974+00:00", "trade", 5.1173, 403.0]
["2026-09-22T18:12:02.597154+00:00", "trade", 5.115, 92.0]
["2026-09-22T18:12:02.639274+00:00", "trade", 5.1195, 100.0]
["2026-09-22T18:12:02.734612+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.736901+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:12:02.736903+00:00", "trade", 5.115, 92.0]
["2026-09-22T18:12:02.743339+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:02.791759+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.994686+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.995057+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:02.997395+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:12:02.997396+00:00", "trade", 5.115, 92.0]
["2026-09-22T18:12:03.116684+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:03.257374+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:03.305001+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.305198+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.415424+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.415616+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.515823+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.653514+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:12:03.655173+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:03.655800+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.948722+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.948773+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.083527+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.083719+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.186538+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.186729+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.272104+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.343956+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.344155+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.866819+00:00", "trade", 5.1174, 403.0]
["2026-09-22T18:12:05.124361+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.124447+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.124645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.235796+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.235990+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.508196+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.843381+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:06.250693+00:00", "trade", 5.1194, 973.0]
["2026-09-22T18:12:06.828371+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:06.997707+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:12:08.271927+00:00", "trade", 5.115, 108.0]
["2026-09-22T18:12:08.272514+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:08.272639+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:08.713827+00:00", "trade", 5.1193, 973.0]
["2026-09-22T18:12:10.433695+00:00", "trade", 5.115, 1736.0]
["2026-09-22T18:12:10.512465+00:00", "trade", 5.1173, 403.0]
["2026-09-22T18:12:10.601779+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:10.601824+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:10.871304+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:11.091203+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:11.706809+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:12.040073+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:12.040126+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:12.043817+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:12.516846+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:12:12.517605+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:12.594900+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:13.263913+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:13.582650+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:14.154753+00:00", "trade", 5.1176, 2.0]
["2026-09-22T18:12:14.201210+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:14.858238+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:15.190980+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:15.780047+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:15.980274+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.473598+00:00", "trade", 5.1178, 6.0]
["2026-09-22T18:12:16.474273+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.474366+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.475368+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.595223+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.964867+00:00", "trade", 5.1159, 200.0]
["2026-09-22T18:12:19.721695+00:00", "trade", 5.115, 22.0]
["2026-09-22T18:12:19.926118+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:19.926178+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:20.211347+00:00", "trade", 5.1169, 14.0]
["2026-09-22T18:12:20.307011+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:20.518108+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:20.613398+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:20.867441+00:00", "trade", 5.1172, 403.0]
["2026-09-22T18:12:22.724438+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:22.724545+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:22.762897+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:12:23.239939+00:00", "trade", 5.1182, 19.0]
["2026-09-22T18:12:23.250641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:23.250715+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:23.250722+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:24.209615+00:00", "trade", 5.1159, 6.0]
["2026-09-22T18:12:26.579985+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:12:26.979070+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:29.125821+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:30.100057+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:12:30.100796+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:12:31.337559+00:00", "trade", 5.118, 1.0]
["2026-09-22T18:12:31.359002+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:31.554648+00:00", "trade", 5.1162, 2.0]
["2026-09-22T18:12:32.553163+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:32.553500+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:33.188405+00:00", "trade", 5.1126, 18.0]
["2026-09-22T18:12:33.208666+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:12:35.178670+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:35.599890+00:00", "trade", 5.115, 400.0]
["2026-09-22T18:12:35.600977+00:00", "trade", 5.115, 240.0]
["2026-09-22T18:12:37.190831+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:37.191217+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:37.419703+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:40.332648+00:00", "trade", 5.1179, 36.0]
["2026-09-22T18:12:41.464681+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:41.541956+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:12:41.542682+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:41.594495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:41.915696+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:43.054449+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:12:43.094392+00:00", "trade", 5.1177, 17.0]
["2026-09-22T18:12:44.165693+00:00", "trade", 5.1129, 1.0]
["2026-09-22T18:12:44.760466+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:45.168895+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:45.294573+00:00", "trade", 5.1129, 30.0]
["2026-09-22T18:12:46.844635+00:00", "trade", 5.1162, 1.0]
["2026-09-22T18:12:46.844999+00:00", "trade", 5.1162, 1.0]
["2026-09-22T18:12:51.460142+00:00", "trade", 5.1162, 35.0]
["2026-09-22T18:12:52.646333+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.030933+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:54.031145+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.031241+00:00", "trade", 5.115, 300.0]
["2026-09-22T18:12:54.031556+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.031692+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.031920+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.031959+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.032583+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.034545+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.141129+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:54.519981+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:55.603442+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:57.051066+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:57.052306+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:57.052346+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:57.966376+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:58.471710+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:58.519670+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:58.520130+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:59.100987+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:59.516607+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:59.583979+00:00", "trade", 5.1192, 100.0]
["2026-09-22T18:12:59.916742+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:00.236218+00:00", "trade", 5.1174, 20.0]
["2026-09-22T18:13:00.474730+00:00", "trade", 5.1192, 8.0]
["2026-09-22T18:13:00.780420+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:01.210163+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:01.211935+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:02.078792+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:03.646699+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:13:03.647429+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:03.647436+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:03.647637+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:03.734151+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:03.734610+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:05.110214+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:13:05.111059+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.471222+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.471680+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.472407+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.472859+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.473036+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.473103+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.566737+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.567827+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.568556+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.846366+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.847007+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.847198+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.850504+00:00", "trade", 5.1139, 100.0]
["2026-09-22T18:13:08.349530+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:09.346657+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:09.860317+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:09.860769+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.268082+00:00", "trade", 5.11, 403.0]
["2026-09-22T18:13:10.268784+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.269244+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.592969+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.593409+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.593606+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.354268+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.515616+00:00", "trade", 5.1195, 1.0]
["2026-09-22T18:13:11.573215+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:13:11.573944+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.573950+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.573968+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.573992+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.574225+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.574426+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.574480+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.575495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.575553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.575576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.670865+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.671546+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:11.672030+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:12.959253+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:13:12.959943+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:12.959960+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:12.962249+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:13.350203+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:13.443114+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:13.490049+00:00", "trade", 5.1141, 14.0]
["2026-09-22T18:13:13.620637+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:13.801945+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:13.999770+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:14.000489+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:14.005010+00:00", "trade", 5.11, 762.0]
["2026-09-22T18:13:14.034195+00:00", "trade", 5.11, 174.0]
["2026-09-22T18:13:14.052077+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:14.120183+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:14.171160+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:14.238925+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:14.309215+00:00", "trade", 5.115, 99.0]
["2026-09-22T18:13:14.410330+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:14.550367+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:14.666842+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:14.667238+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:15.183855+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:15.235006+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:13:15.322584+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:15.382552+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:15.443254+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:15.502023+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:13:15.574697+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:15.626203+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:15.829235+00:00", "trade", 5.1154, 30.0]
["2026-09-22T18:13:15.844174+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:16.029320+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:16.030403+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:16.456196+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:16.510607+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:16.575255+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:16.617947+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:16.695333+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:16.747564+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:16.816193+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:16.870565+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:17.210297+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:18.387477+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.589257+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.669843+00:00", "trade", 5.11, 3550.0]
["2026-09-22T18:13:19.764071+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:13:19.769326+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:13:19.769352+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:13:20.227016+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:13:20.309831+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:21.756244+00:00", "trade", 5.1126, 403.0]
["2026-09-22T18:13:21.757960+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:21.759334+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.094672+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.095734+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.158878+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:23.210221+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:23.258563+00:00", "trade", 5.119, 1.0]
["2026-09-22T18:13:23.799166+00:00", "trade", 5.1126, 403.0]
["2026-09-22T18:13:23.932758+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:13:25.664155+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:25.721665+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:25.772764+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:25.848909+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:25.905248+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:26.336188+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.336573+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.351989+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.572288+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:26.624316+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:26.893429+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.929544+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:27.011316+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:27.395299+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:27.449728+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:28.625749+00:00", "trade", 5.1131, 19.0]
["2026-09-22T18:13:31.085687+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:13:31.712767+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.779075+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:31.831273+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:31.852581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.852583+00:00", "trade", 5.11, 800.0]
["2026-09-22T18:13:31.853044+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853083+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853090+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853098+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853105+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853389+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853403+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.853473+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.132509+00:00", "trade", 5.11, 1946.0]
["2026-09-22T18:13:32.426455+00:00", "trade", 5.11, 2178.0]
["2026-09-22T18:13:32.641872+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:13:32.642604+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.642611+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.642619+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.642859+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.642876+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.644836+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.696769+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:32.734421+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:32.746470+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:33.236992+00:00", "trade", 5.1183, 1.0]
["2026-09-22T18:13:33.923880+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:13:34.121545+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:13:35.140411+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:13:35.190294+00:00", "trade", 5.1114, 6.0]
["2026-09-22T18:13:35.699497+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:37.047020+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:13:38.039972+00:00", "trade", 5.1126, 403.0]
["2026-09-22T18:13:38.791053+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:38.822905+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:38.886139+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:13:38.886839+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:39.745947+00:00", "trade", 5.114, 21.0]
["2026-09-22T18:13:40.031636+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:40.274249+00:00", "trade", 5.115, 403.0]
["2026-09-22T18:13:40.274928+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:40.340750+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:40.863488+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:40.865430+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:41.029757+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:13:41.034779+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:41.137724+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:41.968145+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.030555+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:13:42.030952+00:00", "trade", 5.12, 30.0]
["2026-09-22T18:13:42.031212+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.171933+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.282255+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.373416+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:43.023007+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:43.850989+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:13:45.050402+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.052476+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.052941+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.104270+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:45.158016+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:13:45.214357+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.214730+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.243079+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:45.243850+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.313612+00:00", "trade", 5.1102, 99.0]
["2026-09-22T18:13:45.415755+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:45.468185+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:45.535225+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:45.602205+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:13:45.654589+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.771152+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.977561+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.011329+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.011722+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.264559+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.264931+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.409426+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:46.410472+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.461558+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:13:46.462238+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.530130+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.567829+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.689073+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.832048+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.849864+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:46.953942+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:47.331281+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:47.331793+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:47.379958+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:47.394553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:47.432135+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:47.744026+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.233030+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.455606+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.456354+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.530996+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.601561+00:00", "trade", 5.1178, 2.0]
["2026-09-22T18:13:48.615230+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:48.986337+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:13:49.052186+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:13:50.007754+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:50.008527+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:50.488120+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:51.121982+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:51.305460+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:52.636612+00:00", "trade", 5.112, 3.0]
["2026-09-22T18:13:52.641769+00:00", "trade", 5.11, 681.0]
["2026-09-22T18:13:52.650850+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:52.951978+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:53.565523+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:53.794631+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:53.812850+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:54.186419+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:54.186947+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:54.187038+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:54.248450+00:00", "trade", 5.11, 973.0]
["2026-09-22T18:13:54.285812+00:00", "trade", 5.11, 1694.0]
["2026-09-22T18:13:55.823953+00:00", "trade", 5.1163, 100.0]
["2026-09-22T18:13:56.813022+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:57.555251+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:57.758239+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:58.089625+00:00", "trade", 5.1132, 24.0]
["2026-09-22T18:14:00.108286+00:00", "trade", 5.1106, 973.0]
["2026-09-22T18:14:00.346213+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:00.399551+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:00.485259+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:01.263992+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:14:02.670855+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:03.035977+00:00", "trade", 5.1118, 160.0]
["2026-09-22T18:14:04.330324+00:00", "trade", 5.1184, 968.0]
["2026-09-22T18:14:04.331304+00:00", "trade", 5.1162, 1.0]
["2026-09-22T18:14:04.331338+00:00", "trade", 5.1183, 1.0]
["2026-09-22T18:14:04.655915+00:00", "trade", 5.1128, 21.0]
["2026-09-22T18:14:05.018301+00:00", "trade", 5.1128, 169.0]
["2026-09-22T18:14:06.177224+00:00", "trade", 5.11, 1694.0]
["2026-09-22T18:14:06.177933+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.057836+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.058212+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.098234+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:08.155769+00:00", "trade", 5.1132, 99.0]
["2026-09-22T18:14:08.219061+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:08.219787+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.271830+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:08.272520+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.272971+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.297105+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:08.472838+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.015609+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.368098+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.577897+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.578228+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.596177+00:00", "trade", 5.1118, 1.0]
["2026-09-22T18:14:14.017522+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:14:14.017781+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.017897+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.017941+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.017950+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.017959+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.017967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.018412+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.018419+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.047827+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.060366+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.094231+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.709204+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.855134+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:14.918469+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:14:15.619911+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:15.620629+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.671676+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:14:15.672354+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.739153+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:15.758742+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.789222+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:15.789964+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.872954+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:15.873645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.919232+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:15.919904+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.993570+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.993951+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:16.162371+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:17.623992+00:00", "trade", 5.1173, 100.0]
["2026-09-22T18:14:17.740328+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:14:18.141765+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.201060+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:18.253082+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:18.535585+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.748329+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:14:19.094129+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:19.140084+00:00", "trade", 5.1127, 99.0]
["2026-09-22T18:14:19.227147+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:19.290989+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:14:19.349515+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:19.399531+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:19.850252+00:00", "trade", 5.1172, 5.0]
["2026-09-22T18:14:19.877153+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:22.284999+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:23.199285+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:23.249914+00:00", "trade", 5.1127, 99.0]
["2026-09-22T18:14:24.374375+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:24.378435+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:26.523886+00:00", "trade", 5.11, 4431.0]
["2026-09-22T18:14:26.527681+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:26.568478+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:26.621682+00:00", "trade", 5.1127, 99.0]
["2026-09-22T18:14:26.759794+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:26.761369+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:27.446883+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:27.498205+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:14:29.498952+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:14:29.503869+00:00", "trade", 5.11, 627.0]
["2026-09-22T18:14:29.506089+00:00", "trade", 5.11, 232.0]
["2026-09-22T18:14:30.108823+00:00", "trade", 5.1118, 21.0]
["2026-09-22T18:14:30.162906+00:00", "trade", 5.1101, 4971.0]
["2026-09-22T18:14:31.014166+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:31.231008+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:31.235362+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:31.585637+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:14:31.591523+00:00", "trade", 5.115, 21.0]
["2026-09-22T18:14:31.595594+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:14:31.680112+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:14:31.682922+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.027316+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:32.077528+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:32.232419+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.235841+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.693281+00:00", "trade", 5.11, 4701.0]
["2026-09-22T18:14:35.605359+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:35.675296+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:35.875901+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:36.116590+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:14:36.370580+00:00", "trade", 5.1114, 5.0]
["2026-09-22T18:14:37.364108+00:00", "trade", 5.1114, 100.0]
["2026-09-22T18:14:37.434198+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.931176+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:14:37.931375+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:14:37.931404+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:14:37.931604+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.931650+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.932073+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.932250+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.933446+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.961752+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:37.963210+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:38.564763+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:38.761906+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:40.220558+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:40.321191+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:40.321755+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:40.345344+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:14:40.575172+00:00", "trade", 5.115, 150.0]
["2026-09-22T18:14:40.945924+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:41.068961+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:41.989229+00:00", "trade", 5.1161, 3.0]
["2026-09-22T18:14:42.708837+00:00", "trade", 5.11, 310.0]
["2026-09-22T18:14:43.405631+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:14:43.697676+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:43.747148+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:43.806783+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:14:43.915670+00:00", "trade", 5.117, 60.0]
["2026-09-22T18:14:44.132455+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:14:44.135969+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:44.444865+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:45.442083+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:45.492407+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:45.595651+00:00", "trade", 5.11, 2351.0]
["2026-09-22T18:14:45.859404+00:00", "trade", 5.1104, 1000.0]
["2026-09-22T18:14:46.416981+00:00", "trade", 5.11, 4006.0]
["2026-09-22T18:14:46.461522+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:46.462950+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.117509+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.117516+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.117649+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.117657+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.118022+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.121122+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.121578+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.844232+00:00", "trade", 5.1101, 4006.0]
["2026-09-22T18:14:47.919676+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.923661+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.937775+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.955084+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.970586+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.976383+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:48.014049+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:48.021587+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:48.201262+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:48.246736+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:14:48.367597+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:48.430712+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:14:48.504668+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:48.555703+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:14:48.982860+00:00", "trade", 5.1102, 973.0]
["2026-09-22T18:14:51.899906+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:51.954409+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:14:52.005646+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.044160+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.083994+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.264587+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.282442+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:14:53.504220+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.711087+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:53.779867+00:00", "trade", 5.1102, 99.0]
["2026-09-22T18:14:53.838606+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:54.034152+00:00", "trade", 5.1114, 20.0]
["2026-09-22T18:14:54.138105+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:54.596123+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:14:54.638665+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:57.072752+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:57.974054+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:14:57.974653+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:58.040698+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:58.091827+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:58.302735+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:14:59.190275+00:00", "trade", 5.1111, 11.0]
["2026-09-22T18:14:59.310008+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:14:59.360928+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:59.408598+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:14:59.409286+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:59.409847+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:14:59.409922+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:59.411756+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:59.412280+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:59.792233+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:14:59.844645+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:15:00.068308+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:00.153106+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:00.153214+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.161757+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:15:00.161803+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.164318+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.183390+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.668586+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.888530+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:00.888553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:01.045368+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:01.046161+00:00", "trade", 5.1145, 1.0]
["2026-09-22T18:15:01.046219+00:00", "trade", 5.1145, 214.0]
["2026-09-22T18:15:01.046228+00:00", "trade", 5.1144, 27.0]
["2026-09-22T18:15:01.046294+00:00", "trade", 5.1144, 147.0]
["2026-09-22T18:15:01.046364+00:00", "trade", 5.1145, 52.0]
["2026-09-22T18:15:01.098156+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:15:02.101625+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:03.085211+00:00", "trade", 5.11, 488.0]
["2026-09-22T18:15:03.085240+00:00", "trade", 5.11, 111.0]
["2026-09-22T18:15:03.472794+00:00", "trade", 5.11, 4006.0]
["2026-09-22T18:15:04.021796+00:00", "trade", 5.115, 33.0]
["2026-09-22T18:15:04.311146+00:00", "trade", 5.115, 71.0]
["2026-09-22T18:15:04.862817+00:00", "trade", 5.1101, 4006.0]
["2026-09-22T18:15:04.863318+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863320+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:15:04.863321+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:15:04.863322+00:00", "trade", 5.11, 440.0]
["2026-09-22T18:15:04.863329+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863329+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863329+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863331+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863339+00:00", "trade", 5.11, 141.0]
["2026-09-22T18:15:04.863339+00:00", "trade", 5.11, 141.0]
["2026-09-22T18:15:04.863339+00:00", "trade", 5.11, 13.0]
["2026-09-22T18:15:04.863340+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863347+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863348+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:15:04.863348+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863353+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:15:04.863407+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863412+00:00", "trade", 5.11, 78.0]
["2026-09-22T18:15:04.863413+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863413+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:15:04.863417+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:15:04.863419+00:00", "trade", 5.11, 23.0]
["2026-09-22T18:15:04.863419+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863420+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863424+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863426+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863426+00:00", "trade", 5.11, 78.0]
["2026-09-22T18:15:04.863427+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863429+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:15:04.863430+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863432+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863434+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:15:04.863434+00:00", "trade", 5.11, 70.0]
["2026-09-22T18:15:04.863438+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863439+00:00", "trade", 5.11, 266.0]
["2026-09-22T18:15:04.863445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863446+00:00", "trade", 5.11, 130.0]
["2026-09-22T18:15:04.863451+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863456+00:00", "trade", 5.11, 22.0]
["2026-09-22T18:15:04.863458+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863465+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863469+00:00", "trade", 5.11, 22.0]
["2026-09-22T18:15:04.863472+00:00", "trade", 5.11, 234.0]
["2026-09-22T18:15:04.863472+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863479+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863485+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863491+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863498+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863504+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863511+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863518+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863525+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863532+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863539+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863545+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863548+00:00", "trade", 5.11, 178.0]
["2026-09-22T18:15:04.863552+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863558+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863565+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863571+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863578+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863585+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863591+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863598+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863605+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863609+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863611+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863618+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863625+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863632+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863639+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863653+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863659+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863666+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863673+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863680+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863687+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863693+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863700+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863707+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863721+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863724+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863728+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863735+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863737+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:04.863748+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863755+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863762+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863769+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863783+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863789+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863796+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.863800+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863803+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863803+00:00", "trade", 5.11, 800.0]
["2026-09-22T18:15:04.863803+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863803+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:04.863807+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:04.863810+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:04.863813+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863813+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:04.863813+00:00", "trade", 5.11, 76.0]
["2026-09-22T18:15:04.863814+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863814+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:04.863819+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:04.863821+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863821+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:04.863822+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863822+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:04.863825+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:04.863828+00:00", "trade", 5.11, 83.0]
["2026-09-22T18:15:04.863830+00:00", "trade", 5.11, 317.0]
["2026-09-22T18:15:04.863842+00:00", "trade", 5.11, 12.0]
["2026-09-22T18:15:04.863847+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:15:04.863848+00:00", "trade", 5.11, 33.0]
["2026-09-22T18:15:04.863929+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863937+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863943+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863950+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863951+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.863965+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864013+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864061+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864069+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864144+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864260+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864304+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864354+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864374+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864381+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864567+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864635+00:00", "trade", 5.11, 214.0]
["2026-09-22T18:15:04.864641+00:00", "trade", 5.11, 517.0]
["2026-09-22T18:15:04.864689+00:00", "trade", 5.11, 731.0]
["2026-09-22T18:15:04.864747+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.864865+00:00", "trade", 5.105, 68.0]
["2026-09-22T18:15:04.864964+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865013+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865039+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865129+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865166+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865533+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865644+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.865805+00:00", "trade", 5.105, 600.0]
["2026-09-22T18:15:04.866150+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.866163+00:00", "trade", 5.105, 800.0]
["2026-09-22T18:15:04.866228+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.866252+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.866506+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.866705+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.866767+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.868691+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.869140+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.869470+00:00", "trade", 5.11, 55.0]
["2026-09-22T18:15:04.871670+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.873837+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.873846+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.881957+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.881982+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.892798+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.895462+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:04.900627+00:00", "trade", 5.11, 11.0]
["2026-09-22T18:15:04.963584+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003091+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003169+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:15:05.003170+00:00", "trade", 5.105, 3600.0]
["2026-09-22T18:15:05.003170+00:00", "trade", 5.11, 1900.0]
["2026-09-22T18:15:05.003172+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:05.003176+00:00", "trade", 5.11, 3000.0]
["2026-09-22T18:15:05.003177+00:00", "trade", 5.11, 766.0]
["2026-09-22T18:15:05.003262+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003272+00:00", "trade", 5.11, 334.0]
["2026-09-22T18:15:05.003272+00:00", "trade", 5.11, 1100.0]
["2026-09-22T18:15:05.003272+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.003274+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.003280+00:00", "trade", 5.11, 562.0]
["2026-09-22T18:15:05.003280+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:15:05.003281+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003288+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003294+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003326+00:00", "trade", 5.105, 1000.0]
["2026-09-22T18:15:05.003326+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003352+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003354+00:00", "trade", 5.105, 1000.0]
["2026-09-22T18:15:05.003365+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:05.003367+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003368+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.003372+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:15:05.003381+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003385+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:15:05.003387+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003391+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:15:05.003391+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003393+00:00", "trade", 5.11, 880.0]
["2026-09-22T18:15:05.003394+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:05.003395+00:00", "trade", 5.11, 3400.0]
["2026-09-22T18:15:05.003397+00:00", "trade", 5.11, 1200.0]
["2026-09-22T18:15:05.003397+00:00", "trade", 5.11, 3000.0]
["2026-09-22T18:15:05.003402+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:05.003402+00:00", "trade", 5.11, 601.0]
["2026-09-22T18:15:05.003413+00:00", "trade", 5.11, 399.0]
["2026-09-22T18:15:05.003414+00:00", "trade", 5.11, 1700.0]
["2026-09-22T18:15:05.003420+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003422+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003428+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003435+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003458+00:00", "trade", 5.105, 283.0]
["2026-09-22T18:15:05.003475+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:15:05.003475+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003482+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003489+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003495+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003502+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003509+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003515+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003522+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003528+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003534+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003540+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003547+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003554+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003567+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003574+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003580+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003587+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003600+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003606+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003613+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003620+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003626+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003628+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003632+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003636+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003645+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003651+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003657+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003657+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003664+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003678+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003748+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003802+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003823+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003847+00:00", "trade", 5.105, 179.0]
["2026-09-22T18:15:05.003887+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003951+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003958+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003965+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003985+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.003992+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004037+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004055+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:05.004055+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.004073+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004079+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004086+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004087+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004105+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004111+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004153+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:05.004172+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004178+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:15:05.004179+00:00", "trade", 5.11, 300.0]
["2026-09-22T18:15:05.004179+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004187+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004193+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004200+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004207+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004214+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004220+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004235+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004242+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004248+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004255+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004262+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004268+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004432+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:15:05.004438+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.004481+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004483+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004497+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004504+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004526+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004562+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004598+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.004619+00:00", "trade", 5.11, 700.0]
["2026-09-22T18:15:05.004813+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:05.004823+00:00", "trade", 5.11, 233.0]
["2026-09-22T18:15:05.005894+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006047+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:15:05.006904+00:00", "trade", 5.11, 10.0]
["2026-09-22T18:15:05.006905+00:00", "trade", 5.11, 90.0]
["2026-09-22T18:15:05.006925+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006932+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006938+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006946+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006952+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006959+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006966+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:15:05.006973+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.006987+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.006993+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007000+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007006+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007012+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007019+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007025+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007031+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007038+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007044+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007052+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007058+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007065+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007072+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007085+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007091+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007098+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007104+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007224+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007230+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007237+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007243+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007250+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007261+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:15:05.007373+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:05.007421+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007446+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:15:05.007513+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.007989+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.009824+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.010842+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.039912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.040454+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.061366+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.148641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.207554+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.282117+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.863669+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.863691+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.865557+00:00", "trade", 5.11, 4147.0]
["2026-09-22T18:15:06.865634+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:06.865666+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.866303+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.866313+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.866377+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.866549+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.866781+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.943519+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:06.950660+00:00", "trade", 5.1099, 2.0]
["2026-09-22T18:15:07.341638+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:15:07.341701+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:07.530580+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:08.080016+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:08.681481+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:15:08.683107+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:15:10.108479+00:00", "trade", 5.11, 2074.0]
["2026-09-22T18:15:10.401640+00:00", "trade", 5.1106, 1.0]
["2026-09-22T18:15:10.402546+00:00", "trade", 5.1115, 1.0]
["2026-09-22T18:15:10.803100+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:10.849337+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:10.849878+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.145507+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:11.145544+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.145554+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.146276+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.146300+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.146307+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.146318+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.146766+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:12.621277+00:00", "trade", 5.1109, 973.0]
["2026-09-22T18:15:13.028816+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.029267+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:15.309426+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:15:16.458960+00:00", "trade", 5.1106, 20.0]
["2026-09-22T18:15:16.567080+00:00", "trade", 5.113, 2.0]
["2026-09-22T18:15:16.913469+00:00", "trade", 5.1115, 6.0]
["2026-09-22T18:15:17.749197+00:00", "trade", 5.1111, 973.0]
["2026-09-22T18:15:18.465557+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:18.465874+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:19.655708+00:00", "trade", 5.111, 973.0]
["2026-09-22T18:15:20.190706+00:00", "trade", 5.11, 4006.0]
["2026-09-22T18:15:20.271411+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.037236+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:15:21.037298+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.330794+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.331495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.361592+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.361593+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:21.865952+00:00", "trade", 5.115, 4006.0]
["2026-09-22T18:15:23.157428+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:23.262638+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:24.138284+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:15:24.977580+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:25.000128+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:25.035965+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:25.409621+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.216540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.351515+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.352304+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.353133+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.434202+00:00", "trade", 5.1107, 344.0]
["2026-09-22T18:15:26.434968+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.531061+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.532624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.532636+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.534566+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.947894+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.947973+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.948287+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.948683+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.949152+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:26.953098+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:27.535831+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:27.790414+00:00", "trade", 5.11, 19.0]
["2026-09-22T18:15:27.923496+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:28.550311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:29.010526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:29.012074+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:29.013848+00:00", "trade", 5.1145, 13.0]
["2026-09-22T18:15:30.053946+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.054757+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.056704+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.057772+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.064293+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.353862+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.354302+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.368935+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.584529+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:15:31.847173+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.310441+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.469268+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.469623+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.609949+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.610379+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:15:32.641705+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.753315+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.753793+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.755379+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.790717+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.793452+00:00", "trade", 5.11, 3469.0]
["2026-09-22T18:15:32.910964+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.911036+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:33.010820+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:33.098606+00:00", "trade", 5.1145, 100.0]
["2026-09-22T18:15:33.230279+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:33.647291+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:34.009386+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.124388+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.124406+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.124845+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.125557+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.126610+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.138925+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.745639+00:00", "trade", 5.1105, 973.0]
["2026-09-22T18:15:36.009543+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:36.330057+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:37.063993+00:00", "trade", 5.1127, 3.0]
["2026-09-22T18:15:38.006701+00:00", "trade", 5.1127, 100.0]
["2026-09-22T18:15:38.035021+00:00", "trade", 5.115, 973.0]
["2026-09-22T18:15:38.050942+00:00", "trade", 5.115, 6149.0]
["2026-09-22T18:15:38.247586+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:38.704994+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:40.030921+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:40.603385+00:00", "trade", 5.11, 707.0]
["2026-09-22T18:15:40.605419+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:40.605434+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:40.608038+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:15:41.031094+00:00", "trade", 5.1108, 20.0]
["2026-09-22T18:15:43.354029+00:00", "trade", 5.11, 2708.0]
["2026-09-22T18:15:43.549408+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.549725+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.555393+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.555404+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.592042+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:43.606414+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.657715+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:15:44.311799+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:44.370839+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:44.371604+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:44.503209+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:45.221244+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:46.553231+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:46.757099+00:00", "trade", 5.1102, 973.0]
["2026-09-22T18:15:48.212669+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:48.213163+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:48.640634+00:00", "trade", 5.1144, 6.0]
["2026-09-22T18:15:48.652264+00:00", "trade", 5.1102, 973.0]
["2026-09-22T18:15:50.972866+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:51.038560+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:15:51.230611+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:51.569895+00:00", "trade", 5.1109, 7.0]
["2026-09-22T18:15:51.779999+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:51.861600+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.159983+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:52.171922+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.216444+00:00", "trade", 5.1128, 99.0]
["2026-09-22T18:15:52.217121+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.217560+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.278654+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.305581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.983937+00:00", "trade", 5.1125, 100.0]
["2026-09-22T18:15:53.189870+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:53.190264+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:53.412428+00:00", "trade", 5.1144, 100.0]
["2026-09-22T18:15:53.532118+00:00", "trade", 5.11, 4812.0]
["2026-09-22T18:15:53.532823+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:53.815971+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:53.889475+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:15:53.973407+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:54.251098+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:54.405342+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:55.936829+00:00", "trade", 5.1102, 973.0]
["2026-09-22T18:15:56.245837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:56.920868+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:56.974103+00:00", "trade", 5.1128, 99.0]
["2026-09-22T18:15:57.616071+00:00", "trade", 5.115, 1871.0]
["2026-09-22T18:15:57.616771+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:57.617086+00:00", "trade", 5.1101, 3100.0]
["2026-09-22T18:15:57.617220+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.080992+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:15:59.081651+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.081657+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.082096+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.082112+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.158270+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:59.158954+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.171670+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.210520+00:00", "trade", 5.1128, 99.0]
["2026-09-22T18:15:59.789997+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.882560+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:15:59.888146+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:59.934104+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:00.024672+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:00.385893+00:00", "trade", 5.1124, 3.0]
["2026-09-22T18:16:01.204770+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:01.206004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:01.244192+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:01.244930+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:16:01.297135+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:01.523869+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:01.524662+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:01.575936+00:00", "trade", 5.1107, 120.0]
["2026-09-22T18:16:01.604384+00:00", "trade", 5.1128, 99.0]
["2026-09-22T18:16:02.081536+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:16:02.082231+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.082278+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.082285+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.082293+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.082475+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.466209+00:00", "trade", 5.1117, 2.0]
["2026-09-22T18:16:02.466525+00:00", "trade", 5.1117, 300.0]
["2026-09-22T18:16:02.474049+00:00", "trade", 5.1117, 200.0]
["2026-09-22T18:16:02.505707+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.505732+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.506147+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.506157+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.589151+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.593671+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:02.722811+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:03.627535+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:04.661567+00:00", "trade", 5.1108, 20.0]
["2026-09-22T18:16:05.799140+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:06.141093+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:06.141106+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:16:06.141553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:06.141587+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:06.141593+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:16:06.257860+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:06.311884+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:06.364385+00:00", "trade", 5.112, 100.0]
["2026-09-22T18:16:06.366191+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:06.396320+00:00", "trade", 5.112, 1.0]
["2026-09-22T18:16:06.677748+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:06.729861+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:08.390382+00:00", "trade", 5.1143, 55.0]
["2026-09-22T18:16:08.533159+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:08.579650+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:08.620272+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:16:08.620593+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:16:08.677857+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:08.810382+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:08.895707+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:09.030791+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:09.031191+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:09.290578+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:10.171565+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:10.222498+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:11.089732+00:00", "trade", 5.11, 973.0]
["2026-09-22T18:16:11.296998+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:16:11.297301+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.297314+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.297435+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.297442+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.297471+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.297481+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.405991+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.856945+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.907017+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:11.956399+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:12.176873+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.474693+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.475147+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.573871+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.574326+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.844176+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:14.144149+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:14.144645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:14.246458+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:14.583558+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:14.849209+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:15.598222+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:15.601174+00:00", "trade", 5.11, 605.0]
["2026-09-22T18:16:15.942332+00:00", "trade", 5.1116, 2.0]
["2026-09-22T18:16:15.978852+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:16:15.979440+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:16.395914+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:16.874857+00:00", "trade", 5.11, 4892.0]
["2026-09-22T18:16:18.147236+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:19.043246+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:19.179640+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:19.814311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:19.818530+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:19.988438+00:00", "trade", 5.115, 300.0]
["2026-09-22T18:16:19.988507+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:16:19.988515+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:16:20.109038+00:00", "trade", 5.1104, 973.0]
["2026-09-22T18:16:20.777036+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:20.828998+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:22.939538+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:22.939621+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:23.152427+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:23.579823+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:16:23.920431+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:24.076247+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:24.719037+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:24.771163+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:25.410240+00:00", "trade", 5.1142, 31.0]
["2026-09-22T18:16:26.059292+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:26.558789+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:26.572050+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:26.572767+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:26.624853+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:16:26.649540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.083729+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:16:27.084302+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.084326+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.084459+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.084474+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.210970+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.237744+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:27.532332+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:27.583100+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:16:27.689974+00:00", "trade", 5.1142, 40.0]
["2026-09-22T18:16:28.236969+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.237417+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.444226+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:28.444822+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.445239+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.489625+00:00", "trade", 5.1142, 100.0]
["2026-09-22T18:16:28.515934+00:00", "trade", 5.1101, 99.0]
["2026-09-22T18:16:28.617814+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.618195+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.934753+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:28.935155+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:29.194274+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:29.336332+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:29.410007+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:29.463123+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:16:29.832141+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:29.892174+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:30.109216+00:00", "trade", 5.1109, 22.0]
["2026-09-22T18:16:30.252692+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:30.300052+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:31.169569+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:31.281540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:31.409768+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:16:31.946142+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:31.997569+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:32.857925+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.245544+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.245921+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.246004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.246569+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.260028+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.333603+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.636509+00:00", "trade", 5.1116, 41.0]
["2026-09-22T18:16:33.753541+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.753887+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.767803+00:00", "trade", 5.11, 5.0]
["2026-09-22T18:16:33.768154+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.768161+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.809475+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.809521+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.829155+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.887187+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:34.128820+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:34.325766+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:34.325823+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:34.605126+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:34.671090+00:00", "trade", 5.1103, 99.0]
["2026-09-22T18:16:34.671900+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:16:34.723272+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:34.776131+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:36.004150+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:36.777569+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:36.838970+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:36.915353+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.107269+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.148414+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.156547+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.199316+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.247892+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.247988+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.638259+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:37.689275+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:37.756537+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:37.784701+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:37.807737+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:37.875606+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:37.927099+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:38.227458+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:38.599576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:38.608503+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:38.668200+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:39.075655+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:39.999215+00:00", "trade", 5.11, 973.0]
["2026-09-22T18:16:39.999641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:39.999987+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:40.000306+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:43.109889+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:43.110552+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:43.110650+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:43.621517+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:43.673361+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:16:43.741145+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:43.791873+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:16:43.914248+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:44.209658+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:44.359105+00:00", "trade", 5.1124, 23.0]
["2026-09-22T18:16:45.530088+00:00", "trade", 5.1111, 11.0]
["2026-09-22T18:16:46.144438+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:46.228519+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:46.228640+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:46.989100+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:47.040258+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:47.110596+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:47.163801+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:47.229220+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:47.280022+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:47.864643+00:00", "trade", 5.1115, 2.0]
["2026-09-22T18:16:48.181581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:48.182030+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:48.699882+00:00", "trade", 5.1123, 1.0]
["2026-09-22T18:16:49.005543+00:00", "trade", 5.115, 3700.0]
["2026-09-22T18:16:49.044052+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:49.096311+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:49.327275+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:49.327656+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:49.767127+00:00", "trade", 5.11, 4931.0]
["2026-09-22T18:16:49.767843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:49.768289+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:49.934194+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:49.984974+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:50.050985+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:50.051372+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:50.226804+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:50.227205+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.155771+00:00", "trade", 5.1116, 2.0]
["2026-09-22T18:16:52.597164+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.597526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.670281+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:52.670885+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.671348+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.721388+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:52.722083+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.790336+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:52.791043+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:52.841255+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:16:53.554140+00:00", "trade", 5.1104, 973.0]
["2026-09-22T18:16:54.037914+00:00", "trade", 5.1109, 20.0]
["2026-09-22T18:16:55.002441+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:55.603445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:55.606461+00:00", "trade", 5.11, 648.0]
["2026-09-22T18:16:55.607132+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:55.607179+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:55.607321+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:16:55.607817+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:55.700413+00:00", "trade", 5.1104, 973.0]
["2026-09-22T18:16:57.012785+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:57.831158+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:57.884178+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:58.300429+00:00", "trade", 5.115, 671.0]
["2026-09-22T18:16:58.301677+00:00", "trade", 5.115, 4300.0]
["2026-09-22T18:16:58.821152+00:00", "trade", 5.1115, 2.0]
["2026-09-22T18:16:58.963259+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:58.979050+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.014710+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:16:59.057342+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:16:59.072370+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.072831+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.142306+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.311824+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.775350+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.775805+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.933988+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:00.275091+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.375756+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.376195+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.484583+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.484967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.795624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.795677+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:02.031783+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:03.042190+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:03.042971+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:17:03.086664+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:17:03.158102+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:03.422913+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:03.968430+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:04.021664+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:17:04.202284+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:04.997024+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:05.001502+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:06.184080+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:06.952602+00:00", "trade", 5.115, 500.0]
["2026-09-22T18:17:07.149806+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:07.193392+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:17:07.640261+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:07.640345+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:08.205004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:08.410888+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:08.540419+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:17:08.542025+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:17:09.223958+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:09.244866+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:09.451308+00:00", "trade", 5.1141, 100.0]
["2026-09-22T18:17:11.106800+00:00", "trade", 5.11, 9964.0]
["2026-09-22T18:17:11.107397+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:11.799445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:11.799452+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:11.799498+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:11.799955+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:12.286022+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:12.913711+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:13.049334+00:00", "trade", 5.1104, 973.0]
["2026-09-22T18:17:13.050104+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:13.142791+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:13.335667+00:00", "trade", 5.1112, 100.0]
["2026-09-22T18:17:14.166643+00:00", "trade", 5.1112, 2.0]
["2026-09-22T18:17:14.327873+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:14.328767+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:14.583180+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:15.272939+00:00", "trade", 5.1101, 4971.0]
["2026-09-22T18:17:16.183435+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:16.882512+00:00", "trade", 5.12, 196.0]
["2026-09-22T18:17:16.883242+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:16.904794+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:17:16.943955+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:17.583601+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:17.887849+00:00", "trade", 5.1101, 4971.0]
["2026-09-22T18:17:17.889067+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:18.140618+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:17:18.141150+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:18.141157+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:18.141384+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:18.141860+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:18.208055+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:18.259072+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:17:18.754928+00:00", "trade", 5.1118, 20.0]
["2026-09-22T18:17:18.981426+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:19.031456+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:17:19.948192+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:20.289827+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:20.342352+00:00", "trade", 5.1134, 99.0]
["2026-09-22T18:17:20.584013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:20.655694+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:20.694561+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:20.694911+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:20.695467+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:22.348984+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:23.065770+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:23.837267+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:23.871964+00:00", "trade", 5.1118, 1.0]
["2026-09-22T18:17:23.905653+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:17:24.978779+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:24.979229+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:25.115387+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:25.115449+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:25.693336+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:25.693806+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:25.706311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.020005+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.336081+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.776975+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:26.845613+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:26.845615+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.846115+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.846126+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.846465+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.898481+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:26.898932+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:27.145921+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:27.476815+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:27.477304+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:27.617462+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:27.668358+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:17:27.943580+00:00", "trade", 5.11, 9964.0]
["2026-09-22T18:17:30.267064+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:30.283276+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:30.487249+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:30.539067+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:17:31.031234+00:00", "trade", 5.1104, 973.0]
["2026-09-22T18:17:33.117409+00:00", "trade", 5.115, 11.0]
["2026-09-22T18:17:33.117591+00:00", "trade", 5.11, 29.0]
["2026-09-22T18:17:34.560481+00:00", "trade", 5.115, 4971.0]
["2026-09-22T18:17:35.621592+00:00", "trade", 5.1111, 3.0]
["2026-09-22T18:17:35.672912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.735767+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.735796+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.736134+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.736228+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.736965+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.807002+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.807309+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:35.812008+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:17:36.050427+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:36.050456+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:36.051109+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:36.470414+00:00", "trade", 5.1114, 4.0]
["2026-09-22T18:17:37.284607+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:37.517119+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:38.307573+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:38.510560+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:38.827862+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:39.236033+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:40.971990+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:41.780870+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:42.047018+00:00", "trade", 5.1115, 20.0]
["2026-09-22T18:17:42.190633+00:00", "trade", 5.1114, 8.0]
["2026-09-22T18:17:42.564478+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:43.055277+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:43.055334+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:43.339382+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:17:43.341182+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:43.344900+00:00", "trade", 5.11, 916.0]
["2026-09-22T18:17:43.359307+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:17:43.678450+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:44.696489+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:45.052792+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:45.171304+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:45.466236+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:45.724481+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:46.889211+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:46.889588+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:47.028080+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:47.292628+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:47.317797+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:47.583420+00:00", "trade", 5.115, 28.0]
["2026-09-22T18:17:47.790738+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:50.005226+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:50.247268+00:00", "trade", 5.115, 150.0]
["2026-09-22T18:17:50.713553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:51.904059+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.039647+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.453305+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.510384+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.510636+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.917821+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:52.933387+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:52.988707+00:00", "trade", 5.1103, 99.0]
["2026-09-22T18:17:53.245832+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:53.555555+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:53.556004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:54.111744+00:00", "trade", 5.1111, 2.0]
["2026-09-22T18:17:54.965859+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:56.469774+00:00", "trade", 5.111, 9.0]
["2026-09-22T18:17:57.502858+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:57.503247+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:57.546465+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:57.863773+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:57.864175+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:58.163387+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:58.338822+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:17:58.390530+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:17:58.429326+00:00", "trade", 5.114, 12.0]
["2026-09-22T18:18:00.070652+00:00", "trade", 5.1115, 12.0]
["2026-09-22T18:18:00.705311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:02.517809+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:02.517911+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:02.518144+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:02.520562+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.553996+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:18:03.877908+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.878872+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.897947+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.941523+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.941956+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:03.950910+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.050602+00:00", "trade", 5.11, 1601.0]
["2026-09-22T18:18:04.050612+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:18:04.050616+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.050617+00:00", "trade", 5.11, 499.0]
["2026-09-22T18:18:04.051063+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.051083+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.051504+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.051529+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.179740+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.960760+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:04.961842+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:05.051087+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:18:06.142911+00:00", "trade", 5.1115, 20.0]
["2026-09-22T18:18:06.194649+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:07.152889+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:18:07.202857+00:00", "trade", 5.113, 99.0]
["2026-09-22T18:18:07.471219+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:07.471649+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:07.539264+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:18:07.539861+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:07.598410+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:18:07.876567+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:08.433275+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:08.451894+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:18:08.452373+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:18:08.533832+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:18:08.534526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:08.578876+00:00", "trade", 5.1131, 99.0]
["2026-09-22T18:18:10.066515+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:18:10.066741+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.066750+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.066772+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.066874+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.066950+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.066993+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.067009+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.067176+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.067205+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.067816+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.094449+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.106126+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:10.390836+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:11.359542+00:00", "trade", 5.111, 120.0]
["2026-09-22T18:18:11.520363+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:11.818148+00:00", "trade", 5.1141, 300.0]
["2026-09-22T18:18:11.895343+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:18:13.425296+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:18:13.425316+00:00", "trade", 5.115, 9.0]
["2026-09-22T18:18:13.425449+00:00", "trade", 5.115, 1991.0]
["2026-09-22T18:18:13.903755+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:14.171276+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:14.810345+00:00", "trade", 5.1116, 10.0]
["2026-09-22T18:18:16.461734+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:16.557363+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.460821+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:18:17.461297+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461472+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461503+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461540+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461549+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461738+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.461968+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.561230+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:17.561637+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:18.771861+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:19.234775+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:20.172304+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:22.013208+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:18:22.325003+00:00", "trade", 5.1112, 100.0]
["2026-09-22T18:18:23.137784+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:23.282018+00:00", "trade", 5.1112, 2.0]
["2026-09-22T18:18:24.615937+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:24.616337+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:24.718829+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:27.141818+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:27.163459+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:27.890712+00:00", "trade", 5.1141, 100.0]
["2026-09-22T18:18:27.999678+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:28.392019+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:28.554484+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:18:28.605759+00:00", "trade", 5.1133, 99.0]
["2026-09-22T18:18:29.121628+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:30.118059+00:00", "trade", 5.1115, 20.0]
["2026-09-22T18:18:30.120432+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:30.123144+00:00", "trade", 5.11, 129.0]
["2026-09-22T18:18:30.123189+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:18:33.694066+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:18:34.645293+00:00", "trade", 5.115, 98.0]
["2026-09-22T18:18:35.951718+00:00", "trade", 5.115, 782.0]
["2026-09-22T18:18:35.954019+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:18:36.773519+00:00", "trade", 5.1112, 100.0]
["2026-09-22T18:18:36.775458+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:18:36.891882+00:00", "trade", 5.115, 10.0]
["2026-09-22T18:18:36.893145+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:36.894361+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:37.484412+00:00", "trade", 5.115, 4693.0]
["2026-09-22T18:18:37.488744+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:18:37.490381+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:18:37.490397+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:18:37.823415+00:00", "trade", 5.1112, 100.0]
["2026-09-22T18:18:39.077803+00:00", "trade", 5.115, 1000.0]
["2026-09-22T18:18:43.889912+00:00", "trade", 5.1135, 25.0]
["2026-09-22T18:18:45.348119+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:47.333415+00:00", "trade", 5.1135, 8.0]
["2026-09-22T18:18:47.337264+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:47.338593+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:48.609606+00:00", "trade", 5.1112, 2.0]
["2026-09-22T18:18:49.490698+00:00", "trade", 5.1135, 72.0]
["2026-09-22T18:18:52.041185+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:54.038464+00:00", "trade", 5.1118, 20.0]
["2026-09-22T18:18:55.027781+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:18:57.616079+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:57.616164+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:57.701536+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:58.412822+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:18:59.132645+00:00", "trade", 5.115, 22.0]
["2026-09-22T18:18:59.133424+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:18:59.137894+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:19:00.557135+00:00", "trade", 5.1112, 2.0]
["2026-09-22T18:19:00.561980+00:00", "trade", 5.1112, 37.0]
["2026-09-22T18:19:00.564053+00:00", "trade", 5.11, 549.0]
["2026-09-22T18:19:00.564514+00:00", "trade", 5.1112, 105.0]
["2026-09-22T18:19:00.571795+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:19:01.285004+00:00", "trade", 5.1112, 1.0]
["2026-09-22T18:19:05.546710+00:00", "trade", 5.12, 300.0]
["2026-09-22T18:19:06.130713+00:00", "trade", 5.1134, 11.0]
["2026-09-22T18:19:07.479153+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:19:07.479516+00:00", "trade", 5.115, 200.0]
["2026-09-22T18:19:08.371307+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:19:10.825166+00:00", "trade", 5.1136, 3000.0]
["2026-09-22T18:19:10.893047+00:00", "trade", 5.1139, 1000.0]
["2026-09-22T18:19:11.268804+00:00", "trade", 5.12, 99.0]
["2026-09-22T18:19:11.268829+00:00", "trade", 5.115, 99.0]
["2026-09-22T18:19:11.268969+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:19:13.541827+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.541913+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.542247+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.677244+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.711447+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.714586+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.715112+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.715124+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.715599+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716615+00:00", "trade", 5.11, 47.0]
["2026-09-22T18:19:13.716674+00:00", "trade", 5.11, 600.0]
["2026-09-22T18:19:13.716678+00:00", "trade", 5.11, 13.0]
["2026-09-22T18:19:13.716686+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:19:13.716688+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:19:13.716689+00:00", "trade", 5.11, 202.0]
["2026-09-22T18:19:13.716691+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:19:13.716693+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716694+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:19:13.716697+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:19:13.716697+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.716701+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.716701+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716764+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716771+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716777+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716784+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716791+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716797+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716804+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716810+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716817+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716824+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716830+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716836+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:19:13.716851+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716858+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716865+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716872+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716878+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716885+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716891+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716897+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716903+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716909+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716916+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716922+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716928+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716934+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716941+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716946+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716948+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716956+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716958+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716962+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716965+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716966+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716969+00:00", "trade", 5.11, 500.0]
["2026-09-22T18:19:13.716969+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716970+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:19:13.716972+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.716974+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.716975+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.716976+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716976+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716982+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:19:13.716983+00:00", "trade", 5.11, 23.0]
["2026-09-22T18:19:13.716983+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.716988+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.716991+00:00", "trade", 5.11, 66.0]
["2026-09-22T18:19:13.716991+00:00", "trade", 5.11, 99.0]
["2026-09-22T18:19:13.716993+00:00", "trade", 5.11, 8.0]
["2026-09-22T18:19:13.716993+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717002+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717075+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717181+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717188+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717194+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717254+00:00", "trade", 5.11, 36.0]
["2026-09-22T18:19:13.717259+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717269+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717276+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717280+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:13.717282+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:19:13.717282+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717312+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717324+00:00", "trade", 5.115, 7.0]
["2026-09-22T18:19:13.717328+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717329+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717331+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:19:13.717333+00:00", "trade", 5.11, 543.0]
["2026-09-22T18:19:13.717337+00:00", "trade", 5.11, 7.0]
["2026-09-22T18:19:13.717337+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717339+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717340+00:00", "trade", 5.11, 400.0]
["2026-09-22T18:19:13.717343+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717346+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717346+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717348+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717348+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717350+00:00", "trade", 5.11, 8.0]
["2026-09-22T18:19:13.717352+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:13.717423+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:19:13.717425+00:00", "trade", 5.11, 196.0]
["2026-09-22T18:19:13.717437+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717498+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717518+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717525+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717525+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717532+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717535+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717538+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717592+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717598+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717683+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717751+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717778+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717798+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717847+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717903+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.717913+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.718007+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.718033+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.718174+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.718332+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.718618+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.719321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.719424+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.725609+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.725635+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.727395+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.749548+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.750061+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:13.750582+00:00", "trade", 5.11, 11.0]
["2026-09-22T18:19:13.769183+00:00", "trade", 5.1032, 99.0]
["2026-09-22T18:19:14.098289+00:00", "trade", 5.1112, 1.0]
["2026-09-22T18:19:15.497647+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:15.507648+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:15.776738+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:19:15.776769+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:19:15.911948+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:15.912738+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:16.067962+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:16.672945+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:17.083058+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:18.710040+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:18.710581+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:18.710955+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:18.755692+00:00", "trade", 5.1121, 21.0]
["2026-09-22T18:19:18.757184+00:00", "trade", 5.1088, 973.0]
["2026-09-22T18:19:18.990732+00:00", "trade", 5.1133, 143.0]
["2026-09-22T18:19:19.195095+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:19.773208+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:19.773996+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:19.774175+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:19:20.421411+00:00", "trade", 5.1083, 973.0]
["2026-09-22T18:19:20.422207+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.423805+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.625371+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.625406+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.625796+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.626166+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.628435+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.909758+00:00", "trade", 5.1122, 2.0]
["2026-09-22T18:19:20.911968+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:20.914166+00:00", "trade", 5.1122, 3.0]
["2026-09-22T18:19:21.000020+00:00", "trade", 5.1132, 100.0]
["2026-09-22T18:19:21.005435+00:00", "trade", 5.1116, 377.0]
["2026-09-22T18:19:22.055050+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:19:22.465925+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:22.785687+00:00", "trade", 5.1111, 100.0]
["2026-09-22T18:19:23.226413+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:23.550470+00:00", "trade", 5.1083, 973.0]
["2026-09-22T18:19:23.552210+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:19:28.776580+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.777910+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.777911+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.778369+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.778976+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.806460+00:00", "trade", 5.1, 40.0]
["2026-09-22T18:19:28.806472+00:00", "trade", 5.105, 40.0]
["2026-09-22T18:19:28.806594+00:00", "trade", 5.105, 60.0]
["2026-09-22T18:19:28.807232+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.821868+00:00", "trade", 5.105, 14.0]
["2026-09-22T18:19:28.896117+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:19:28.896119+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:19:28.896119+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:19:28.918340+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:28.975374+00:00", "trade", 5.105, 25.0]
["2026-09-22T18:19:30.065672+00:00", "trade", 5.105, 2444.0]
["2026-09-22T18:19:31.581477+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:19:31.583590+00:00", "trade", 5.105, 596.0]
["2026-09-22T18:19:31.589337+00:00", "trade", 5.11, 671.0]
["2026-09-22T18:19:31.589665+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.589691+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590026+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:19:31.590039+00:00", "trade", 5.11, 1100.0]
["2026-09-22T18:19:31.590040+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:19:31.590082+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590089+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590131+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590464+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590482+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590498+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:31.590502+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:31.590503+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590544+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590568+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590636+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590643+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590856+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590940+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.590947+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.591405+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.591416+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.593162+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.646325+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:31.654887+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:31.655868+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:31.655929+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.656660+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.656721+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:31.657139+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.657203+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.657345+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.658085+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.658143+00:00", "trade", 5.105, 350.0]
["2026-09-22T18:19:31.658323+00:00", "trade", 5.105, 191.0]
["2026-09-22T18:19:31.679290+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:32.682256+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:32.902718+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:34.449227+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:35.270084+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:35.520836+00:00", "trade", 5.1089, 1222.0]
["2026-09-22T18:19:36.780873+00:00", "trade", 5.1101, 2.0]
["2026-09-22T18:19:37.131594+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:37.583430+00:00", "trade", 5.105, 1222.0]
["2026-09-22T18:19:37.584219+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:19:37.958466+00:00", "trade", 5.111, 1.0]
["2026-09-22T18:19:37.960043+00:00", "trade", 5.105, 18.0]
["2026-09-22T18:19:38.339890+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:38.451702+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:38.933824+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:41.776851+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:41.863373+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.052081+00:00", "trade", 5.1104, 20.0]
["2026-09-22T18:19:42.163880+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.163916+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:19:42.163916+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.164009+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.164211+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.164345+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.165497+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.168423+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.289350+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.333551+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.569337+00:00", "trade", 5.1104, 14.0]
["2026-09-22T18:19:42.569930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.570366+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:42.964594+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.021098+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.164663+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.165266+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.515320+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.734726+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:43.803588+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:44.000283+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:44.886242+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.000144+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.001190+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.003371+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.245627+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.247417+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.466759+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:45.891947+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:46.011092+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:46.732825+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.307626+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.307640+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.842407+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:19:47.843174+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.929148+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.967731+00:00", "trade", 5.105, 900.0]
["2026-09-22T18:19:47.968158+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:47.972539+00:00", "trade", 5.1065, 8.0]
["2026-09-22T18:19:48.066348+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:48.404227+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:49.237527+00:00", "trade", 5.105, 400.0]
["2026-09-22T18:19:50.019753+00:00", "trade", 5.105, 57.0]
["2026-09-22T18:19:50.049981+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:19:50.384249+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.020187+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.591335+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.593677+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.594258+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:19:51.594345+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.594570+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.594787+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.594800+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:51.594934+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.066201+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.067267+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.123709+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.123836+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.123907+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:52.778939+00:00", "trade", 5.11, 20.0]
["2026-09-22T18:19:55.387005+00:00", "trade", 5.1069, 418.0]
["2026-09-22T18:19:57.896143+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:57.896603+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:57.896892+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:57.897275+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:19:57.897368+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:57.897820+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:57.897956+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:58.005499+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:58.137557+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:58.197734+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:58.324783+00:00", "trade", 5.1109, 3.0]
["2026-09-22T18:19:59.340290+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:19:59.356050+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:19:59.369467+00:00", "trade", 5.1065, 60.0]
["2026-09-22T18:19:59.479048+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:59.479315+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:59.479385+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:19:59.864916+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:00.723218+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.199419+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.201510+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.322670+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.520480+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.596305+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.596756+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.596880+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.597073+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.597328+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.598887+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.599340+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.599402+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.599491+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.600409+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:01.680505+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:02.001848+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:02.694461+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:02.782434+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:02.809791+00:00", "trade", 5.1086, 1.0]
["2026-09-22T18:20:03.092418+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:03.102963+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:03.222371+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:06.143539+00:00", "trade", 5.1101, 20.0]
["2026-09-22T18:20:08.301979+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:20:12.909932+00:00", "trade", 5.1075, 100.0]
["2026-09-22T18:20:12.979717+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:20:15.533959+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:15.543673+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:15.544468+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:15.811629+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:20:15.843262+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:20:15.886854+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:20:15.891039+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:20:15.892390+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:20:16.388334+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:16.388386+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:16.428168+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:20:16.428815+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:16.689347+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:17.059031+00:00", "trade", 5.105, 76.0]
["2026-09-22T18:20:17.063373+00:00", "trade", 5.105, 12.0]
["2026-09-22T18:20:18.632752+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:18.632802+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:19.841649+00:00", "trade", 5.11, 13.0]
["2026-09-22T18:20:20.020276+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:20.510934+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:23.704095+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:23.704148+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:23.760731+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:23.762061+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:20:24.081437+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:24.476049+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:26.159034+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:26.443545+00:00", "trade", 5.1113, 100.0]
["2026-09-22T18:20:26.510040+00:00", "trade", 5.1062, 20.0]
["2026-09-22T18:20:26.514026+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:20:27.471301+00:00", "trade", 5.1121, 100.0]
["2026-09-22T18:20:27.562941+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:27.564491+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:27.564943+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:30.123617+00:00", "trade", 5.1097, 20.0]
["2026-09-22T18:20:32.023731+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:32.024213+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:33.187440+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:33.810965+00:00", "trade", 5.1121, 10.0]
["2026-09-22T18:20:33.811783+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:20:36.458455+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:37.080870+00:00", "trade", 5.1113, 4.0]
["2026-09-22T18:20:37.456310+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:20:37.456466+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:37.456484+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:38.038030+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:20:38.598039+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:39.350289+00:00", "trade", 5.105, 48.0]
["2026-09-22T18:20:39.496853+00:00", "trade", 5.1062, 10.0]
["2026-09-22T18:20:39.819662+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:20:39.915175+00:00", "trade", 5.1089, 1.0]
["2026-09-22T18:20:42.977975+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:43.810566+00:00", "trade", 5.1121, 100.0]
["2026-09-22T18:20:44.843682+00:00", "trade", 5.105, 1500.0]
["2026-09-22T18:20:44.844494+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:20:47.588841+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:47.589321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:51.689215+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:53.589710+00:00", "trade", 5.1119, 18.0]
["2026-09-22T18:20:53.823188+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:20:53.974435+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:20:53.974801+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:20:54.043819+00:00", "trade", 5.1084, 20.0]
["2026-09-22T18:20:56.284944+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.285401+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567249+00:00", "trade", 5.11, 561.0]
["2026-09-22T18:20:56.567568+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567595+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567621+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567915+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567929+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.567937+00:00", "trade", 5.11, 600.0]
["2026-09-22T18:20:56.567938+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:20:56.567990+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568006+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568307+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568373+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568451+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568463+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.568766+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.569771+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:20:56.569772+00:00", "trade", 5.105, 95.0]
["2026-09-22T18:20:56.569774+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:20:56.570434+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:56.619444+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:57.229866+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:58.079640+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:20:58.080833+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:58.163356+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.171449+00:00", "trade", 5.1109, 2.0]
["2026-09-22T18:20:59.224040+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224075+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224085+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224140+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224163+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224510+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.224636+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.365103+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.365115+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:20:59.497328+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:20:59.504248+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:21:00.249871+00:00", "trade", 5.1065, 9.0]
["2026-09-22T18:21:00.816999+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:00.817027+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:00.839592+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:00.839623+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:01.661158+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:02.473551+00:00", "trade", 5.1109, 100.0]
["2026-09-22T18:21:02.643583+00:00", "trade", 5.1109, 1.0]
["2026-09-22T18:21:02.643716+00:00", "trade", 5.1063, 31.0]
["2026-09-22T18:21:02.643888+00:00", "trade", 5.1086, 48.0]
["2026-09-22T18:21:02.644132+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:02.644159+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:02.652534+00:00", "trade", 5.1107, 88.0]
["2026-09-22T18:21:03.634692+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:03.635740+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:03.635837+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.033167+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.033196+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.062734+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.063022+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.064289+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:04.369200+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.083680+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.083706+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.084077+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.569135+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.810590+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.810614+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.873897+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.920483+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:05.920508+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.009662+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.569329+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.570568+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.570680+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.572842+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.572938+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.573229+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.573310+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.573488+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.574037+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:06.707160+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:07.521630+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:08.218635+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:21:08.219443+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:08.564952+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:11.319626+00:00", "trade", 5.1109, 2.0]
["2026-09-22T18:21:12.522368+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:14.637897+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:21:14.638262+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:18.153984+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:18.756732+00:00", "trade", 5.1065, 20.0]
["2026-09-22T18:21:18.860495+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:21:18.860897+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:20.187961+00:00", "trade", 5.1064, 2000.0]
["2026-09-22T18:21:20.188415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:20.192245+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:20.776191+00:00", "trade", 5.1106, 39.0]
["2026-09-22T18:21:21.544042+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:21:22.430487+00:00", "trade", 5.1113, 20.0]
["2026-09-22T18:21:22.757497+00:00", "trade", 5.1106, 27.0]
["2026-09-22T18:21:23.030321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:23.827933+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:21:23.829441+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:23.829534+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:24.113338+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:24.804450+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:26.047355+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:21:26.047499+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:26.047863+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:26.048790+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:26.905825+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:21:26.927752+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:21:27.125083+00:00", "trade", 5.1106, 2.0]
["2026-09-22T18:21:28.524651+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:28.624364+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:29.210914+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:29.710053+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:32.452876+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:32.452974+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:32.485619+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:34.207054+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:36.314967+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:21:36.315391+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:38.807758+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:41.150055+00:00", "trade", 5.1096, 11.0]
["2026-09-22T18:21:42.168178+00:00", "trade", 5.106, 20.0]
["2026-09-22T18:21:42.168641+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:42.168979+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:21:42.477213+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:42.478249+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:21:42.535475+00:00", "trade", 5.1099, 63.0]
["2026-09-22T18:21:42.537983+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:21:44.677802+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:46.323875+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:21:46.323888+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:21:46.324244+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:21:46.324553+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:46.324562+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:46.324958+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:46.324978+00:00", "trade", 5.1, 18.0]
["2026-09-22T18:21:46.324985+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:21:46.325154+00:00", "trade", 5.105, 12.0]
["2026-09-22T18:21:46.325415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:46.481834+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:21:46.740973+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:48.398594+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:48.786450+00:00", "trade", 5.1002, 973.0]
["2026-09-22T18:21:48.787270+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:21:48.790610+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:21:50.468158+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:50.715285+00:00", "trade", 5.105, 2000.0]
["2026-09-22T18:21:51.675125+00:00", "trade", 5.105, 4971.0]
["2026-09-22T18:21:53.541799+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:53.979057+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:56.328473+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:56.329553+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:57.405743+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:21:57.883548+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:22:00.328778+00:00", "trade", 5.1043, 10.0]
["2026-09-22T18:22:01.369154+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:01.369601+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:04.596183+00:00", "trade", 5.1043, 1.0]
["2026-09-22T18:22:04.790436+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:05.161168+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:06.915481+00:00", "trade", 5.1023, 1.0]
["2026-09-22T18:22:06.930302+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:08.128755+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:22:08.303667+00:00", "trade", 5.1048, 21.0]
["2026-09-22T18:22:08.662715+00:00", "trade", 5.1033, 80.0]
["2026-09-22T18:22:08.794143+00:00", "trade", 5.1095, 100.0]
["2026-09-22T18:22:15.143469+00:00", "trade", 5.1094, 2.0]
["2026-09-22T18:22:15.860174+00:00", "trade", 5.1062, 9.0]
["2026-09-22T18:22:15.860576+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:22:16.509812+00:00", "trade", 5.1043, 8.0]
["2026-09-22T18:22:16.852328+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:22:17.122208+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:17.911503+00:00", "trade", 5.1001, 25.0]
["2026-09-22T18:22:18.829805+00:00", "trade", 5.1043, 1.0]
["2026-09-22T18:22:19.977305+00:00", "trade", 5.105, 99.0]
["2026-09-22T18:22:22.462376+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:22.587547+00:00", "trade", 5.105, 2000.0]
["2026-09-22T18:22:26.583403+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:26.889016+00:00", "trade", 5.1092, 6.0]
["2026-09-22T18:22:27.205016+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:22:27.205017+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:22:27.209726+00:00", "trade", 5.1001, 5.0]
["2026-09-22T18:22:31.913277+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:33.813763+00:00", "trade", 5.1048, 21.0]
["2026-09-22T18:22:35.964756+00:00", "trade", 5.1041, 100.0]
["2026-09-22T18:22:36.369063+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:36.384095+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:36.876241+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:39.726050+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.763419+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.965927+00:00", "trade", 5.1, 492.0]
["2026-09-22T18:22:40.965937+00:00", "trade", 5.1, 1800.0]
["2026-09-22T18:22:40.965942+00:00", "trade", 5.1, 1500.0]
["2026-09-22T18:22:40.965946+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:22:40.965951+00:00", "trade", 5.1, 600.0]
["2026-09-22T18:22:40.965957+00:00", "trade", 5.1, 308.0]
["2026-09-22T18:22:40.965962+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.965973+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966370+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966395+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966427+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966439+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966472+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:40.966934+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:41.288598+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:42.116433+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:42.116880+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:42.117645+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:43.331246+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:22:43.331390+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:22:43.735920+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:44.430166+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:44.521021+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:44.521416+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:45.332021+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:22:47.210170+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:47.318802+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:47.331656+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:47.375953+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:47.376409+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:47.801768+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:48.388002+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:22:48.864103+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:48.969365+00:00", "trade", 5.1037, 4.0]
["2026-09-22T18:22:50.363399+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:50.504581+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:22:51.459756+00:00", "trade", 5.1104, 10.0]
["2026-09-22T18:22:52.787720+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:52.788532+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.373425+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:22:53.374117+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.374136+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.374180+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.376090+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.377544+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:53.377988+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:54.082893+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:55.468229+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:55.468606+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:56.218908+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:56.590123+00:00", "trade", 5.1031, 1.0]
["2026-09-22T18:22:57.142845+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:57.568598+00:00", "trade", 5.1031, 20.0]
["2026-09-22T18:22:59.962763+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:22:59.963959+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:00.160502+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:00.464111+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:04.080032+00:00", "trade", 5.1076, 4.0]
["2026-09-22T18:23:04.082153+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:04.083488+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:04.085215+00:00", "trade", 5.1, 11.0]
["2026-09-22T18:23:04.085258+00:00", "trade", 5.1, 497.0]
["2026-09-22T18:23:04.085309+00:00", "trade", 5.1, 22.0]
["2026-09-22T18:23:04.086022+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:08.068725+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:23:13.203310+00:00", "trade", 5.1075, 100.0]
["2026-09-22T18:23:13.447104+00:00", "trade", 5.1, 18.0]
["2026-09-22T18:23:13.691511+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:13.691957+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:14.625338+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:23:14.625776+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:15.884284+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:23:15.884759+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:17.484793+00:00", "trade", 5.1073, 1.0]
["2026-09-22T18:23:18.747411+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:20.695297+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:23:21.057751+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:23:21.057781+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:23:21.173761+00:00", "trade", 5.11, 10.0]
["2026-09-22T18:23:21.173770+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:23:21.174465+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:21.189136+00:00", "trade", 5.1025, 20.0]
["2026-09-22T18:23:21.189909+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:24.206989+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:24.235815+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:24.236289+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:25.358335+00:00", "trade", 5.1062, 9.0]
["2026-09-22T18:23:25.358693+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:23:25.359120+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:23:25.950127+00:00", "trade", 5.1104, 14.0]
["2026-09-22T18:23:29.218297+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:23:29.218992+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:29.390195+00:00", "trade", 5.1103, 1.0]
["2026-09-22T18:23:29.973695+00:00", "trade", 5.105, 91.0]
["2026-09-22T18:23:31.997016+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:31.997462+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:31.998157+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:31.998593+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:32.026327+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:32.428671+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:32.614398+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:32.893266+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:23:33.170173+00:00", "trade", 5.1025, 7.0]
["2026-09-22T18:23:34.631479+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:34.631934+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:35.237584+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:23:35.239189+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:35.240525+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:36.012500+00:00", "trade", 5.105, 12.0]
["2026-09-22T18:23:36.022513+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:23:36.027160+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:23:36.942366+00:00", "trade", 5.107, 3.0]
["2026-09-22T18:23:38.762982+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:38.780963+00:00", "trade", 5.1, 1200.0]
["2026-09-22T18:23:38.780971+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:38.780973+00:00", "trade", 5.1, 3200.0]
["2026-09-22T18:23:38.781430+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:39.717838+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:23:39.717936+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:39.827104+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:40.404121+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:23:40.404552+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:40.522204+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:41.619951+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:41.974065+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:41.979219+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:43.974933+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:45.176155+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:45.528126+00:00", "trade", 5.1021, 20.0]
["2026-09-22T18:23:46.016349+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:23:47.626093+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:23:47.626262+00:00", "trade", 5.105, 33.0]
["2026-09-22T18:23:48.627593+00:00", "trade", 5.1058, 5.0]
["2026-09-22T18:23:52.722904+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:52.942333+00:00", "trade", 5.1064, 400.0]
["2026-09-22T18:23:52.943012+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:53.010769+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:53.460061+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:23:53.460708+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:53.460734+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:54.525471+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:54.820761+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:56.913518+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:23:58.220987+00:00", "trade", 5.1, 3211.0]
["2026-09-22T18:23:58.226309+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:23:58.230544+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:23:58.230554+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:24:00.675945+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:00.676414+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:00.677128+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:00.776571+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:01.147340+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:24:02.051767+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:24:02.348297+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.348457+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.349343+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.439077+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.439521+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.747460+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:02.772320+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:03.485419+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:03.506418+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:05.049610+00:00", "trade", 5.1099, 1.0]
["2026-09-22T18:24:05.050551+00:00", "trade", 5.1, 18.0]
["2026-09-22T18:24:05.751975+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:05.752430+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:07.604376+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:07.604382+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:07.988299+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:24:08.706573+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:08.706583+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:09.905233+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:24:09.905679+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:10.363179+00:00", "trade", 5.1053, 100.0]
["2026-09-22T18:24:10.363974+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:10.364423+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:10.378666+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:10.378679+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:13.187414+00:00", "trade", 5.1009, 23.0]
["2026-09-22T18:24:13.745586+00:00", "trade", 5.1039, 1.0]
["2026-09-22T18:24:14.580872+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:14.580901+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:14.843405+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:14.844774+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:24:14.846907+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:14.848017+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:19.044773+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:19.241393+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:19.241856+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:19.682778+00:00", "trade", 5.1099, 100.0]
["2026-09-22T18:24:19.683925+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:22.191525+00:00", "trade", 5.1005, 30.0]
["2026-09-22T18:24:23.597294+00:00", "trade", 5.1001, 250.0]
["2026-09-22T18:24:24.052592+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:24.566723+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:24.567187+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:25.030208+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:25.031301+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:28.944016+00:00", "trade", 5.1037, 2.0]
["2026-09-22T18:24:28.944802+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:24:30.600462+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:30.600469+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:30.604823+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:30.604836+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:31.354328+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:24:31.581622+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:24:31.585844+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:24:32.070502+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:24:35.127793+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:35.364242+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:24:35.364683+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:35.365548+00:00", "trade", 5.105, 120.0]
["2026-09-22T18:24:36.895263+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:24:36.895263+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:24:40.968840+00:00", "trade", 5.1005, 23.0]
["2026-09-22T18:24:40.969645+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:24:42.205309+00:00", "trade", 5.1029, 1.0]
["2026-09-22T18:24:42.676861+00:00", "trade", 5.11, 5.0]
["2026-09-22T18:24:50.109776+00:00", "trade", 5.1008, 1.0]
["2026-09-22T18:24:50.884196+00:00", "trade", 5.105, 31.0]
["2026-09-22T18:24:50.964084+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:24:50.967877+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:24:53.544563+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:24:54.629660+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:24:57.163885+00:00", "trade", 5.1006, 100.0]
["2026-09-22T18:24:58.334137+00:00", "trade", 5.1027, 2.0]
["2026-09-22T18:24:58.942986+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:24:59.630292+00:00", "trade", 5.1007, 4.0]
["2026-09-22T18:25:00.704857+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:25:02.004171+00:00", "trade", 5.1027, 1.0]
["2026-09-22T18:25:02.004566+00:00", "trade", 5.1027, 19.0]
["2026-09-22T18:25:02.006066+00:00", "trade", 5.1027, 76.0]
["2026-09-22T18:25:03.093275+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:25:03.095530+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:03.096152+00:00", "trade", 5.1, 126.0]
["2026-09-22T18:25:03.096554+00:00", "trade", 5.1, 383.0]
["2026-09-22T18:25:03.768323+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:04.003003+00:00", "trade", 5.105, 23.0]
["2026-09-22T18:25:05.087029+00:00", "trade", 5.1007, 20.0]
["2026-09-22T18:25:07.888725+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:25:10.903746+00:00", "trade", 5.1007, 1.0]
["2026-09-22T18:25:11.889916+00:00", "trade", 5.1098, 100.0]
["2026-09-22T18:25:11.892731+00:00", "trade", 5.1098, 31.0]
["2026-09-22T18:25:11.942378+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:25:15.599308+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:16.453294+00:00", "trade", 5.1026, 1.0]
["2026-09-22T18:25:17.974535+00:00", "trade", 5.108, 1.0]
["2026-09-22T18:25:20.026882+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:25:20.989607+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:21.471774+00:00", "trade", 5.1016, 1.0]
["2026-09-22T18:25:21.623142+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:25:22.482798+00:00", "trade", 5.1, 320.0]
["2026-09-22T18:25:22.483793+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:22.486012+00:00", "trade", 5.1, 11.0]
["2026-09-22T18:25:22.531744+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:25.457119+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:29.238399+00:00", "trade", 5.1007, 20.0]
["2026-09-22T18:25:29.910742+00:00", "trade", 5.1096, 19.0]
["2026-09-22T18:25:29.917084+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:29.917578+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:29.917781+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:29.918350+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:29.919174+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:29.935163+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:30.007379+00:00", "trade", 5.105, 956.0]
["2026-09-22T18:25:30.022041+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:25:31.355134+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:31.850198+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:34.009313+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:25:34.015441+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:25:34.044415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:34.430493+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:25:34.430578+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:25:34.430616+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:25:34.431942+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:34.433054+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:34.434421+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:36.151632+00:00", "trade", 5.1095, 100.0]
["2026-09-22T18:25:36.697409+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:37.107535+00:00", "trade", 5.1026, 3.0]
["2026-09-22T18:25:40.603410+00:00", "trade", 5.1, 633.0]
["2026-09-22T18:25:40.609716+00:00", "trade", 5.1, 241.0]
["2026-09-22T18:25:40.609720+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:40.610182+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:40.763213+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:40.763238+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:40.763724+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:40.895091+00:00", "trade", 5.1, 7.0]
["2026-09-22T18:25:41.028629+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:41.087858+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:41.092924+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:41.652658+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:42.264121+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:25:42.472695+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:45.185449+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:45.508167+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:45.626908+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:25:46.283243+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:46.405844+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:47.010703+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:47.084253+00:00", "trade", 5.1, 203.0]
["2026-09-22T18:25:48.084925+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:25:48.958093+00:00", "trade", 5.105, 973.0]
["2026-09-22T18:25:48.959300+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:50.933580+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:25:50.934349+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:51.267983+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:53.058189+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:25:54.058970+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:25:54.466606+00:00", "trade", 5.1011, 20.0]
["2026-09-22T18:25:55.384449+00:00", "trade", 5.105, 4971.0]
["2026-09-22T18:25:55.969910+00:00", "trade", 5.1087, 100.0]
["2026-09-22T18:25:56.385277+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:25:56.389257+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:56.486564+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:56.487034+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:56.491690+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:56.594500+00:00", "trade", 5.1024, 1.0]
["2026-09-22T18:25:57.727580+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:58.016358+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:58.440415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:59.319253+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:25:59.750686+00:00", "trade", 5.1086, 12.0]
["2026-09-22T18:26:00.497744+00:00", "trade", 5.1099, 10.0]
["2026-09-22T18:26:01.339130+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:01.609616+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:26:03.578520+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:04.023029+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:04.023405+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:04.023851+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:04.091057+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:04.847478+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:05.004667+00:00", "trade", 5.1, 283.0]
["2026-09-22T18:26:05.379064+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:05.669148+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:06.691965+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:06.702546+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:26:06.702583+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:26:06.996487+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:26:07.530759+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:26:07.580832+00:00", "trade", 5.1, 30.0]
["2026-09-22T18:26:07.684764+00:00", "trade", 5.1023, 100.0]
["2026-09-22T18:26:07.809760+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:26:10.170002+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:10.207676+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:10.284458+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:10.380525+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:10.433092+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:10.521166+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:10.821418+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:11.296436+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:11.331847+00:00", "trade", 5.1023, 5.0]
["2026-09-22T18:26:11.637820+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:12.036217+00:00", "trade", 5.1024, 100.0]
["2026-09-22T18:26:12.075246+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:12.147032+00:00", "trade", 5.1, 7.0]
["2026-09-22T18:26:12.147035+00:00", "trade", 5.1, 27.0]
["2026-09-22T18:26:12.147036+00:00", "trade", 5.1, 65.0]
["2026-09-22T18:26:14.550585+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:14.616932+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:14.667578+00:00", "trade", 5.1025, 99.0]
["2026-09-22T18:26:14.739044+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:14.789752+00:00", "trade", 5.1025, 99.0]
["2026-09-22T18:26:14.903883+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:26:14.909471+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:14.994147+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:15.076163+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:15.134203+00:00", "trade", 5.1025, 99.0]
["2026-09-22T18:26:15.199281+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:15.249227+00:00", "trade", 5.1025, 99.0]
["2026-09-22T18:26:15.352455+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:15.685363+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:16.120084+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:16.455586+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:16.938485+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:16.989766+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:16.994791+00:00", "trade", 5.1, 580.0]
["2026-09-22T18:26:17.525403+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:18.428212+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:18.614513+00:00", "trade", 5.1023, 100.0]
["2026-09-22T18:26:19.334233+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:19.337843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:19.374508+00:00", "trade", 5.1024, 15.0]
["2026-09-22T18:26:19.402697+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:19.545167+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:26:19.545203+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:19.996927+00:00", "trade", 5.1024, 1.0]
["2026-09-22T18:26:20.131232+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:26:20.988678+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:21.425231+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:21.493902+00:00", "trade", 5.1, 27.0]
["2026-09-22T18:26:21.495394+00:00", "trade", 5.1, 72.0]
["2026-09-22T18:26:22.193064+00:00", "trade", 5.1023, 23.0]
["2026-09-22T18:26:22.730922+00:00", "trade", 5.1021, 28.0]
["2026-09-22T18:26:22.892193+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:23.751224+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:24.418062+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:24.734123+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:25.341594+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:25.883211+00:00", "trade", 5.1021, 2.0]
["2026-09-22T18:26:26.101450+00:00", "trade", 5.1021, 1.0]
["2026-09-22T18:26:26.900034+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:26:29.748818+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:30.232913+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:30.233367+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:30.662871+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:30.905167+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:30.905676+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.132464+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.132909+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.146697+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.147138+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.854847+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:31.855308+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:32.050051+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:32.104475+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:32.777702+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:32.822731+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:32.877987+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:32.878428+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:32.984676+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:33.146085+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:33.582237+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:34.513226+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:34.829616+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:34.882638+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:36.520261+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:36.538972+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:36.598982+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:36.959630+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.206981+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.207438+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.253533+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.280032+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.325798+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.387159+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:37.393699+00:00", "trade", 5.1, 276.0]
["2026-09-22T18:26:37.393699+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.394157+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.439694+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:37.440375+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.506686+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:37.507383+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:37.558217+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:38.081203+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:38.147772+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:26:38.148571+00:00", "trade", 5.1, 89.0]
["2026-09-22T18:26:38.148575+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:38.503912+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:38.558213+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:38.603259+00:00", "trade", 5.1079, 100.0]
["2026-09-22T18:26:38.697864+00:00", "trade", 5.102, 1.0]
["2026-09-22T18:26:38.700074+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:38.943730+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:39.456918+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:39.505600+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:39.594654+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:39.646668+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:39.739076+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:39.796535+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:39.927070+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:39.978597+00:00", "trade", 5.1028, 99.0]
["2026-09-22T18:26:39.979304+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:39.979757+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.118184+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.118628+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.322748+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.323584+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.324033+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.338281+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:26:40.341668+00:00", "trade", 5.1, 675.0]
["2026-09-22T18:26:40.341679+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:26:40.341681+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.341684+00:00", "trade", 5.1, 3125.0]
["2026-09-22T18:26:40.341818+00:00", "trade", 5.1, 90.0]
["2026-09-22T18:26:40.341819+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.342137+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.342150+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.342667+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.342674+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.344851+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.344914+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:40.345655+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:41.961094+00:00", "trade", 5.1017, 11.0]
["2026-09-22T18:26:44.622034+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:44.622460+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:44.659388+00:00", "trade", 5.1001, 205.0]
["2026-09-22T18:26:44.738781+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:44.782383+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:44.782750+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:45.463715+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:45.783571+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:45.787825+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:45.788216+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:45.988909+00:00", "trade", 5.1076, 3.0]
["2026-09-22T18:26:46.358863+00:00", "trade", 5.1018, 2.0]
["2026-09-22T18:26:46.701042+00:00", "trade", 5.1017, 20.0]
["2026-09-22T18:26:47.573158+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:47.615947+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:26:47.616245+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:47.616874+00:00", "trade", 5.105, 22.0]
["2026-09-22T18:26:47.666572+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:26:47.766667+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:26:47.767304+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:47.767331+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:47.775202+00:00", "trade", 5.1018, 100.0]
["2026-09-22T18:26:49.003297+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:49.264830+00:00", "trade", 5.1018, 48.0]
["2026-09-22T18:26:49.519838+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:50.598829+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:50.600521+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:50.601652+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:51.077769+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:51.078224+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:51.512571+00:00", "trade", 5.1, 4971.0]
["2026-09-22T18:26:51.513271+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:52.366457+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:52.513470+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:26:52.518564+00:00", "trade", 5.1, 390.0]
["2026-09-22T18:26:52.530615+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:26:52.534394+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:26:52.539195+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:26:52.545052+00:00", "trade", 5.1, 30.0]
["2026-09-22T18:26:54.402536+00:00", "trade", 5.1001, 973.0]
["2026-09-22T18:26:56.469917+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:56.772591+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:57.062955+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:58.573965+00:00", "trade", 5.105, 4971.0]
["2026-09-22T18:26:58.577692+00:00", "trade", 5.105, 11.0]
["2026-09-22T18:26:58.579319+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:26:58.579322+00:00", "trade", 5.1, 176.0]
["2026-09-22T18:26:58.579759+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:26:58.697416+00:00", "trade", 5.1015, 100.0]
["2026-09-22T18:26:59.579644+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:27:01.844308+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:27:01.844309+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:27:01.844311+00:00", "trade", 5.1, 94.0]
["2026-09-22T18:27:01.844322+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:02.210003+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:02.220220+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:02.687553+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:02.687602+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:03.063319+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:03.240148+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:04.454298+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:04.692505+00:00", "trade", 5.11, 65.0]
["2026-09-22T18:27:05.325046+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.414292+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.414755+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.415203+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.502663+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.659402+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.659865+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.660313+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.765668+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.777768+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:05.985673+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:27:07.579772+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:27:07.581223+00:00", "trade", 5.1, 38.0]
["2026-09-22T18:27:07.727458+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:27:07.861273+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:10.083471+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:10.083820+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:10.229210+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:10.313588+00:00", "trade", 5.1, 20.0]
["2026-09-22T18:27:10.315953+00:00", "trade", 5.1, 79.0]
["2026-09-22T18:27:10.421124+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:10.488483+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:10.488965+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:10.906384+00:00", "trade", 5.1018, 20.0]
["2026-09-22T18:27:13.646857+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:13.710481+00:00", "trade", 5.1014, 1.0]
["2026-09-22T18:27:14.135350+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:14.204677+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:27:14.207478+00:00", "trade", 5.1, 11.0]
["2026-09-22T18:27:14.209000+00:00", "trade", 5.1, 87.0]
["2026-09-22T18:27:15.160591+00:00", "trade", 5.1015, 3.0]
["2026-09-22T18:27:15.210573+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:27:15.255389+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:15.296123+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:15.346325+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:27:15.415028+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:15.462478+00:00", "trade", 5.1024, 99.0]
["2026-09-22T18:27:15.554343+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:15.611373+00:00", "trade", 5.1024, 99.0]
["2026-09-22T18:27:15.690969+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:15.742701+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:27:15.812283+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:15.864801+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:27:16.346572+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:16.892501+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:16.943932+00:00", "trade", 5.1031, 99.0]
["2026-09-22T18:27:17.010781+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:17.063873+00:00", "trade", 5.1029, 99.0]
["2026-09-22T18:27:17.194595+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:17.245531+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:27:17.403188+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.403621+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.404410+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.426526+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.429346+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.465730+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.635448+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:27:17.685622+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:17.687401+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:27:17.791620+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:18.045057+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:18.110706+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:18.148845+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:18.291676+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:18.749159+00:00", "trade", 5.1027, 1.0]
["2026-09-22T18:27:19.150726+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:19.342186+00:00", "trade", 5.1014, 100.0]
["2026-09-22T18:27:19.410045+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:19.485477+00:00", "trade", 5.1, 26.0]
["2026-09-22T18:27:19.485843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:19.662375+00:00", "trade", 5.1059, 24.0]
["2026-09-22T18:27:19.738506+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:19.751304+00:00", "trade", 5.1059, 100.0]
["2026-09-22T18:27:20.223666+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:20.970242+00:00", "trade", 5.1, 29.0]
["2026-09-22T18:27:20.970243+00:00", "trade", 5.1, 71.0]
["2026-09-22T18:27:21.576348+00:00", "trade", 5.1, 973.0]
["2026-09-22T18:27:22.924930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:22.925145+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:22.925208+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:23.095480+00:00", "trade", 5.1, 1200.0]
["2026-09-22T18:27:23.095679+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:23.095680+00:00", "trade", 5.1, 116.0]
["2026-09-22T18:27:23.095683+00:00", "trade", 5.1, 187.0]
["2026-09-22T18:27:23.095683+00:00", "trade", 5.1, 543.0]
["2026-09-22T18:27:23.095685+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.095687+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:27:23.095690+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.095693+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.095693+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.095694+00:00", "trade", 5.1, 1000.0]
["2026-09-22T18:27:23.095697+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:27:23.095701+00:00", "trade", 5.1, 57.0]
["2026-09-22T18:27:23.095701+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.095701+00:00", "trade", 5.1, 669.0]
["2026-09-22T18:27:23.095732+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:27:23.095733+00:00", "trade", 5.1, 19.0]
["2026-09-22T18:27:23.095735+00:00", "trade", 5.1, 61.0]
["2026-09-22T18:27:23.096048+00:00", "trade", 5.1, 24.0]
["2026-09-22T18:27:23.096051+00:00", "trade", 5.1, 15.0]
["2026-09-22T18:27:23.096057+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096149+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:27:23.096165+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096170+00:00", "trade", 5.1, 41.0]
["2026-09-22T18:27:23.096178+00:00", "trade", 5.1, 13.0]
["2026-09-22T18:27:23.096183+00:00", "trade", 5.1, 600.0]
["2026-09-22T18:27:23.096185+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096189+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.096196+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096197+00:00", "trade", 5.1, 477.0]
["2026-09-22T18:27:23.096198+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:27:23.096258+00:00", "trade", 5.1, 59.0]
["2026-09-22T18:27:23.096260+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096266+00:00", "trade", 5.1, 17.0]
["2026-09-22T18:27:23.096271+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096273+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.096276+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:27:23.096298+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.096299+00:00", "trade", 5.1, 270.0]
["2026-09-22T18:27:23.096299+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:23.098837+00:00", "trade", 5.1, 239.0]
["2026-09-22T18:27:23.098838+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:27:23.098841+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.098853+00:00", "trade", 5.1, 23.0]
["2026-09-22T18:27:23.098863+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.099213+00:00", "trade", 5.1, 28.0]
["2026-09-22T18:27:23.099524+00:00", "trade", 5.1, 1418.0]
["2026-09-22T18:27:23.099524+00:00", "trade", 5.1, 9.0]
["2026-09-22T18:27:23.099524+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.099527+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.099528+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:27:23.099531+00:00", "trade", 5.1, 15.0]
["2026-09-22T18:27:23.099533+00:00", "trade", 5.1, 15.0]
["2026-09-22T18:27:23.099533+00:00", "trade", 5.1, 15.0]
["2026-09-22T18:27:23.099534+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.099537+00:00", "trade", 5.1, 28.0]
["2026-09-22T18:27:23.103280+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:27:23.104955+00:00", "trade", 5.1, 50.0]
["2026-09-22T18:27:23.104959+00:00", "trade", 5.1, 500.0]
["2026-09-22T18:27:23.104962+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.104962+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.104969+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.104977+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.104983+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.104990+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.104997+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105004+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105011+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105017+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105024+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105030+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105036+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105043+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105221+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105260+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105314+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105321+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105327+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105353+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105362+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105511+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105518+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105525+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:27:23.105598+00:00", "trade", 5.1, 72.0]
["2026-09-22T18:27:23.105600+00:00", "trade", 5.1, 15.0]
["2026-09-22T18:27:23.105600+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105600+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105607+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.105607+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105607+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.105608+00:00", "trade", 5.1, 23.0]
["2026-09-22T18:27:23.105608+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105613+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105614+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:27:23.105616+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.105616+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:27:23.105620+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:27:23.105743+00:00", "trade", 5.095, 1000.0]
["2026-09-22T18:27:23.105747+00:00", "trade", 5.095, 900.0]
["2026-09-22T18:27:23.105760+00:00", "trade", 5.095, 623.0]
["2026-09-22T18:27:23.105800+00:00", "trade", 5.095, 277.0]
["2026-09-22T18:27:23.105803+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.105846+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.105878+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.106030+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.106102+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.106498+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.106555+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.107258+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.108212+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.108676+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.114690+00:00", "trade", 5.1011, 12.0]
["2026-09-22T18:27:23.115474+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.115484+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.119462+00:00", "trade", 5.095, 579.0]
["2026-09-22T18:27:23.120726+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:27:23.122160+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.122822+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.128534+00:00", "trade", 5.1, 40.0]
["2026-09-22T18:27:23.128612+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:27:23.129918+00:00", "trade", 5.095, 178.0]
["2026-09-22T18:27:23.143753+00:00", "trade", 5.095, 700.0]
["2026-09-22T18:27:23.144987+00:00", "trade", 5.095, 700.0]
["2026-09-22T18:27:23.149738+00:00", "trade", 5.095, 500.0]
["2026-09-22T18:27:23.184065+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:27:23.185196+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.185751+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.296429+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:23.544800+00:00", "trade", 5.0967, 2.0]
["2026-09-22T18:27:24.167555+00:00", "trade", 5.0923, 39.0]
["2026-09-22T18:27:25.989857+00:00", "trade", 5.1001, 1.0]
["2026-09-22T18:27:27.265272+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:27:27.265273+00:00", "trade", 5.095, 155.0]
["2026-09-22T18:27:27.373808+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:27:27.375608+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:27:27.377263+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:27:27.378783+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:27:27.380477+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:27:27.386970+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:27:27.388586+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:27:27.390059+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:27:27.393463+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:27:27.710100+00:00", "trade", 5.0997, 14.0]
["2026-09-22T18:27:28.564367+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:30.831983+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:31.203944+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:27:31.768749+00:00", "trade", 5.0962, 25.0]
["2026-09-22T18:27:31.770674+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:31.771256+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:31.776821+00:00", "trade", 5.095, 19.0]
["2026-09-22T18:27:31.927226+00:00", "trade", 5.0982, 973.0]
["2026-09-22T18:27:33.245215+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:33.246275+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:27:34.705123+00:00", "trade", 5.0982, 973.0]
["2026-09-22T18:27:37.143712+00:00", "trade", 5.095, 4971.0]
["2026-09-22T18:27:37.826193+00:00", "trade", 5.095, 1300.0]
["2026-09-22T18:27:40.605475+00:00", "trade", 5.0998, 20.0]
["2026-09-22T18:27:41.000840+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:27:41.316709+00:00", "trade", 5.0901, 400.0]
["2026-09-22T18:27:43.952141+00:00", "trade", 5.1036, 44.0]
["2026-09-22T18:27:46.090555+00:00", "trade", 5.0923, 1.0]
["2026-09-22T18:27:47.496518+00:00", "trade", 5.0982, 973.0]
["2026-09-22T18:27:47.499470+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:27:47.499895+00:00", "trade", 5.095, 371.0]
["2026-09-22T18:27:49.662211+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:27:49.664510+00:00", "trade", 5.095, 149.0]
["2026-09-22T18:27:49.664724+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:27:49.682943+00:00", "trade", 5.095, 119.0]
["2026-09-22T18:27:49.728577+00:00", "trade", 5.095, 1079.0]
["2026-09-22T18:27:51.350699+00:00", "trade", 5.095, 1100.0]
["2026-09-22T18:27:53.347435+00:00", "trade", 5.095, 99.0]
["2026-09-22T18:27:53.347889+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:27:53.347997+00:00", "trade", 5.095, 76.0]
["2026-09-22T18:27:53.348524+00:00", "trade", 5.09, 50.0]
["2026-09-22T18:27:53.350853+00:00", "trade", 5.09, 7.0]
["2026-09-22T18:27:53.352084+00:00", "trade", 5.09, 49.0]
["2026-09-22T18:27:53.353408+00:00", "trade", 5.09, 44.0]
["2026-09-22T18:27:53.430391+00:00", "trade", 5.0997, 1.0]
["2026-09-22T18:27:56.229862+00:00", "trade", 5.1033, 100.0]
["2026-09-22T18:27:58.889826+00:00", "trade", 5.1033, 30.0]
["2026-09-22T18:27:59.850803+00:00", "trade", 5.1033, 22.0]
["2026-09-22T18:27:59.852924+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:27:59.853519+00:00", "trade", 5.1033, 9.0]
["2026-09-22T18:27:59.854192+00:00", "trade", 5.095, 283.0]
["2026-09-22T18:27:59.854791+00:00", "trade", 5.1033, 5.0]
["2026-09-22T18:27:59.856575+00:00", "trade", 5.1033, 3.0]
["2026-09-22T18:27:59.857704+00:00", "trade", 5.1033, 2.0]
["2026-09-22T18:27:59.859182+00:00", "trade", 5.1033, 55.0]
["2026-09-22T18:28:01.517166+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:28:01.517861+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:01.517907+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:01.517914+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:01.518376+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:01.518388+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:01.518844+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:02.325509+00:00", "trade", 5.095, 1900.0]
["2026-09-22T18:28:07.794594+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:07.799178+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:07.799645+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:08.007450+00:00", "trade", 5.095, 146.0]
["2026-09-22T18:28:08.550285+00:00", "trade", 5.103, 72.0]
["2026-09-22T18:28:09.571448+00:00", "trade", 5.0933, 91.0]
["2026-09-22T18:28:09.694596+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:28:10.572141+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:28:10.572304+00:00", "trade", 5.1, 26.0]
["2026-09-22T18:28:11.018724+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:28:11.028307+00:00", "trade", 5.095, 600.0]
["2026-09-22T18:28:14.566307+00:00", "trade", 5.0987, 20.0]
["2026-09-22T18:28:14.699428+00:00", "trade", 5.0996, 2.0]
["2026-09-22T18:28:15.028692+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:17.434266+00:00", "trade", 5.097, 1.0]
["2026-09-22T18:28:18.069858+00:00", "trade", 5.1028, 1.0]
["2026-09-22T18:28:20.359367+00:00", "trade", 5.1028, 200.0]
["2026-09-22T18:28:22.276381+00:00", "trade", 5.095, 30.0]
["2026-09-22T18:28:22.277202+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:28:23.638356+00:00", "trade", 5.094, 2000.0]
["2026-09-22T18:28:29.245159+00:00", "trade", 5.0994, 1.0]
["2026-09-22T18:28:30.834214+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:28:31.529058+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:28:36.034416+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:36.950190+00:00", "trade", 5.0951, 15.0]
["2026-09-22T18:28:37.536055+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:28:39.764839+00:00", "trade", 5.0994, 1.0]
["2026-09-22T18:28:44.581691+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:28:44.583745+00:00", "trade", 5.095, 500.0]
["2026-09-22T18:28:44.585051+00:00", "trade", 5.095, 498.0]
["2026-09-22T18:28:45.701883+00:00", "trade", 5.0993, 100.0]
["2026-09-22T18:28:46.661385+00:00", "trade", 5.0982, 20.0]
["2026-09-22T18:28:48.384603+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:28:49.452050+00:00", "trade", 5.095, 1700.0]
["2026-09-22T18:28:49.452064+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:28:49.452739+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:49.531042+00:00", "trade", 5.1019, 100.0]
["2026-09-22T18:28:49.533510+00:00", "trade", 5.1019, 34.0]
["2026-09-22T18:28:49.553044+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:50.905840+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:50.906303+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:28:53.492876+00:00", "trade", 5.0992, 1.0]
["2026-09-22T18:28:59.028639+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:02.392311+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:02.806270+00:00", "trade", 5.0991, 1.0]
["2026-09-22T18:29:02.808163+00:00", "trade", 5.0991, 36.0]
["2026-09-22T18:29:02.974770+00:00", "trade", 5.095, 1400.0]
["2026-09-22T18:29:03.330830+00:00", "trade", 5.0991, 7.0]
["2026-09-22T18:29:03.341292+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:29:03.851481+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:29:05.548998+00:00", "trade", 5.0963, 200.0]
["2026-09-22T18:29:05.550408+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:05.566165+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:29:05.566872+00:00", "trade", 5.1, 1200.0]
["2026-09-22T18:29:05.566876+00:00", "trade", 5.1, 629.0]
["2026-09-22T18:29:05.566876+00:00", "trade", 5.1, 600.0]
["2026-09-22T18:29:05.566876+00:00", "trade", 5.1, 271.0]
["2026-09-22T18:29:05.566916+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:05.566923+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:05.567387+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:05.568495+00:00", "trade", 5.095, 258.0]
["2026-09-22T18:29:05.572737+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:06.049005+00:00", "trade", 5.1017, 100.0]
["2026-09-22T18:29:08.361656+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:29:09.040666+00:00", "trade", 5.0962, 98.0]
["2026-09-22T18:29:09.042688+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:09.695664+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:29:09.947147+00:00", "trade", 5.0991, 1.0]
["2026-09-22T18:29:10.776202+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:10.776666+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:10.777068+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:14.073558+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.493665+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.494116+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.568246+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.569616+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.572109+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.573461+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:15.765392+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:17.390175+00:00", "trade", 5.0965, 9.0]
["2026-09-22T18:29:17.426479+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:18.299318+00:00", "trade", 5.0968, 20.0]
["2026-09-22T18:29:19.325254+00:00", "trade", 5.095, 1200.0]
["2026-09-22T18:29:21.946963+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:21.957523+00:00", "trade", 5.095, 98.0]
["2026-09-22T18:29:22.229667+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:23.471791+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:29:23.473318+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:29:23.786142+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:24.276209+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:24.276666+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:25.389442+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:29:26.046510+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:29:26.213168+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:26.709814+00:00", "trade", 5.0967, 1.0]
["2026-09-22T18:29:26.805964+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:26.805988+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:28.938740+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:28.953540+00:00", "trade", 5.099, 2.0]
["2026-09-22T18:29:31.583543+00:00", "trade", 5.095, 18.0]
["2026-09-22T18:29:31.589422+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:29:32.870479+00:00", "trade", 5.0963, 200.0]
["2026-09-22T18:29:34.698388+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:35.908795+00:00", "trade", 5.095, 24.0]
["2026-09-22T18:29:39.391237+00:00", "trade", 5.095, 1000.0]
["2026-09-22T18:29:39.391740+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:29:40.166583+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:29:40.628542+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:41.139371+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:29:42.029874+00:00", "trade", 5.1001, 1.0]
["2026-09-22T18:29:42.229396+00:00", "trade", 5.099, 1.0]
["2026-09-22T18:29:42.958832+00:00", "trade", 5.0901, 23.0]
["2026-09-22T18:29:44.915150+00:00", "trade", 5.1, 49.0]
["2026-09-22T18:29:44.915812+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:29:45.630306+00:00", "trade", 5.0967, 15.0]
["2026-09-22T18:29:46.158715+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:46.605413+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:29:48.295890+00:00", "trade", 5.095, 12.0]
["2026-09-22T18:29:48.614837+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:29:49.552546+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:29:50.052380+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:29:50.054973+00:00", "trade", 5.095, 22.0]
["2026-09-22T18:29:50.911246+00:00", "trade", 5.0989, 1.0]
["2026-09-22T18:29:53.133586+00:00", "trade", 5.0977, 1.0]
["2026-09-22T18:29:55.459155+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:29:58.442608+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:29:59.054734+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:29:59.694396+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:00.057266+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:01.089882+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:01.681633+00:00", "trade", 5.1, 390.0]
["2026-09-22T18:30:01.681638+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:01.682188+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:01.684574+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:03.134799+00:00", "trade", 5.0989, 1.0]
["2026-09-22T18:30:07.070071+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:07.089254+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:08.327073+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:08.327982+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:08.328731+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:08.332598+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:09.698477+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:30:11.397699+00:00", "trade", 5.0967, 80.0]
["2026-09-22T18:30:12.313363+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:12.960630+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:13.969769+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:13.973135+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:30:13.973137+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:13.973138+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:30:13.973140+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:30:13.973143+00:00", "trade", 5.095, 169.0]
["2026-09-22T18:30:13.974798+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:30:15.934644+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:30:17.074002+00:00", "trade", 5.0989, 1.0]
["2026-09-22T18:30:18.203042+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:20.059079+00:00", "trade", 5.0989, 1.0]
["2026-09-22T18:30:22.744007+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:24.798309+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:26.707238+00:00", "trade", 5.0977, 14.0]
["2026-09-22T18:30:27.354084+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:27.509869+00:00", "trade", 5.0959, 1.0]
["2026-09-22T18:30:27.512309+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:27.512311+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:30:27.516072+00:00", "trade", 5.09, 163.0]
["2026-09-22T18:30:27.517692+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:27.525046+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:30:27.528783+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:27.543756+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:30:27.544080+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:30:27.600599+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:30.000110+00:00", "trade", 5.0988, 1.0]
["2026-09-22T18:30:30.005552+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:30:30.006049+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:30.006056+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:30.006062+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:30.006070+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:30.006598+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:31.357034+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:30:32.479540+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:34.028899+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:30:34.036073+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:30:36.792310+00:00", "trade", 5.0999, 200.0]
["2026-09-22T18:30:36.793516+00:00", "trade", 5.0999, 3.0]
["2026-09-22T18:30:37.040235+00:00", "trade", 5.095, 12.0]
["2026-09-22T18:30:37.112320+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:30:37.640529+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:39.364533+00:00", "trade", 5.0909, 1.0]
["2026-09-22T18:30:40.910964+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:30:42.297542+00:00", "trade", 5.0987, 1.0]
["2026-09-22T18:30:42.306443+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:30:42.680343+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:43.212861+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:30:43.504797+00:00", "trade", 5.1, 8.0]
["2026-09-22T18:30:43.690398+00:00", "trade", 5.0948, 1.0]
["2026-09-22T18:30:44.475676+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:30:44.491419+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:30:44.591395+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:30:44.890922+00:00", "trade", 5.1, 29.0]
["2026-09-22T18:30:45.686176+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:30:46.246363+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:30:47.010742+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:48.922656+00:00", "trade", 5.0967, 40.0]
["2026-09-22T18:30:50.012970+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:30:51.461014+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:51.465956+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:51.821230+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:52.284201+00:00", "trade", 5.0986, 100.0]
["2026-09-22T18:30:53.736370+00:00", "trade", 5.0998, 1.0]
["2026-09-22T18:30:55.849509+00:00", "trade", 5.0998, 100.0]
["2026-09-22T18:30:56.361704+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:56.803839+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.508268+00:00", "trade", 5.091, 100.0]
["2026-09-22T18:30:57.508627+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:30:57.508677+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.509524+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.510854+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.513047+00:00", "trade", 5.0925, 1500.0]
["2026-09-22T18:30:57.513068+00:00", "trade", 5.0901, 2500.0]
["2026-09-22T18:30:57.513292+00:00", "trade", 5.0905, 506.0]
["2026-09-22T18:30:57.513445+00:00", "trade", 5.095, 2500.0]
["2026-09-22T18:30:57.513818+00:00", "trade", 5.0901, 2500.0]
["2026-09-22T18:30:57.513848+00:00", "trade", 5.095, 2500.0]
["2026-09-22T18:30:57.514191+00:00", "trade", 5.0901, 2500.0]
["2026-09-22T18:30:57.515026+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.515278+00:00", "trade", 5.09, 11.0]
["2026-09-22T18:30:57.517953+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.522611+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:30:57.523168+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.525178+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.525179+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.528529+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:30:57.528555+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.528620+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:30:57.528627+00:00", "trade", 5.09, 72.0]
["2026-09-22T18:30:57.528659+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:30:57.528666+00:00", "trade", 5.09, 16.0]
["2026-09-22T18:30:57.528833+00:00", "trade", 5.09, 26.0]
["2026-09-22T18:30:57.528987+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.528996+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529014+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529027+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529041+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529054+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529072+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.529570+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.531169+00:00", "trade", 5.09, 1000.0]
["2026-09-22T18:30:57.531177+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:30:57.531182+00:00", "trade", 5.09, 1200.0]
["2026-09-22T18:30:57.531187+00:00", "trade", 5.09, 1200.0]
["2026-09-22T18:30:57.531196+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:30:57.531209+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:30:57.531213+00:00", "trade", 5.09, 543.0]
["2026-09-22T18:30:57.531218+00:00", "trade", 5.09, 130.0]
["2026-09-22T18:30:57.531221+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.531314+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.532238+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.535164+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.554744+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:30:57.555420+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:57.604380+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:58.976437+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:58.976893+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:59.696128+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:59.889466+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:30:59.997719+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.322299+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.322342+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.324952+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341272+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:31:00.341282+00:00", "trade", 5.09, 1600.0]
["2026-09-22T18:31:00.341285+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341287+00:00", "trade", 5.09, 2300.0]
["2026-09-22T18:31:00.341293+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341325+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341741+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341754+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.341771+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.342000+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.844575+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.844606+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:00.845396+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:01.098025+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:01.162884+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:01.362035+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:01.362490+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:01.732534+00:00", "trade", 5.0984, 1.0]
["2026-09-22T18:31:01.932759+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:02.160154+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:31:02.162295+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:02.163987+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:02.520511+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:31:02.576773+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:31:03.031462+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:03.232305+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:03.304870+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:03.815108+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:31:05.024628+00:00", "trade", 5.0966, 1.0]
["2026-09-22T18:31:07.309529+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:07.309618+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:07.653343+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:07.697445+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:31:08.427437+00:00", "trade", 5.095, 16.0]
["2026-09-22T18:31:08.796791+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:31:09.695924+00:00", "trade", 5.095, 12.0]
["2026-09-22T18:31:11.933482+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:13.105002+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:13.105456+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:14.937289+00:00", "trade", 5.0965, 1.0]
["2026-09-22T18:31:14.942788+00:00", "trade", 5.09, 405.0]
["2026-09-22T18:31:14.942953+00:00", "trade", 5.09, 21.0]
["2026-09-22T18:31:14.946474+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:14.946570+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:15.947249+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:31:16.273447+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:16.273896+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:16.326253+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:16.326280+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.300456+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.301303+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.476594+00:00", "trade", 5.09, 1800.0]
["2026-09-22T18:31:17.476609+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:31:17.476613+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:31:17.476618+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:17.476628+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:17.476667+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:17.476826+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.476827+00:00", "trade", 5.09, 555.0]
["2026-09-22T18:31:17.476850+00:00", "trade", 5.09, 80.0]
["2026-09-22T18:31:17.477116+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477130+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477145+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477226+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:17.477250+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:31:17.477370+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477550+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477567+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.477837+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.479807+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.480791+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:17.495318+00:00", "trade", 5.0913, 31.0]
["2026-09-22T18:31:17.841816+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:31:21.324223+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:21.853146+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:31:21.971970+00:00", "trade", 5.0915, 16.0]
["2026-09-22T18:31:21.972692+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:23.301150+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:24.632263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:24.917272+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:25.401271+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:27.479972+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:27.480927+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:27.481877+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:31:27.482040+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:27.482309+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:28.306455+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:30.501263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:30.501313+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:31.057358+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:31.070281+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:33.056051+00:00", "trade", 5.0901, 40.0]
["2026-09-22T18:31:33.056103+00:00", "trade", 5.0901, 60.0]
["2026-09-22T18:31:33.056144+00:00", "trade", 5.09, 900.0]
["2026-09-22T18:31:33.056754+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:33.058450+00:00", "trade", 5.09, 60.0]
["2026-09-22T18:31:33.058625+00:00", "trade", 5.09, 40.0]
["2026-09-22T18:31:33.061634+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:33.070615+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:33.868341+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:34.060563+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:34.407697+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:31:34.408085+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:31:34.408430+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:34.408532+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:34.409015+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:34.504228+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:35.550496+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:35.550700+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:35.550964+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:37.427062+00:00", "trade", 5.096, 2.0]
["2026-09-22T18:31:39.137398+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:39.137604+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:39.138263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:40.007519+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:40.008006+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:42.455981+00:00", "trade", 5.0901, 973.0]
["2026-09-22T18:31:42.456870+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:31:45.121762+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:45.122470+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:45.262403+00:00", "trade", 5.0901, 4971.0]
["2026-09-22T18:31:45.263194+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:45.938112+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:31:45.938113+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:31:46.386998+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:46.387452+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:46.387646+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:46.444790+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:46.812599+00:00", "trade", 5.0954, 100.0]
["2026-09-22T18:31:47.171032+00:00", "trade", 5.0908, 24.0]
["2026-09-22T18:31:47.550130+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:31:47.550926+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:47.652879+00:00", "trade", 5.0901, 3997.0]
["2026-09-22T18:31:47.653590+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:48.201946+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:31:48.202796+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:48.202805+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:48.206903+00:00", "trade", 5.09, 543.0]
["2026-09-22T18:31:48.304634+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:48.669779+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:49.462510+00:00", "trade", 5.0901, 8600.0]
["2026-09-22T18:31:49.463262+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:51.757183+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:51.940776+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:53.056112+00:00", "trade", 5.0901, 11.0]
["2026-09-22T18:31:56.152986+00:00", "trade", 5.095, 4000.0]
["2026-09-22T18:31:56.275908+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:31:56.276667+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:57.011340+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:57.213427+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:31:57.662522+00:00", "trade", 5.09, 973.0]
["2026-09-22T18:31:58.504170+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:58.604764+00:00", "trade", 5.094, 1.0]
["2026-09-22T18:31:58.605105+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:31:59.147344+00:00", "trade", 5.0911, 100.0]
["2026-09-22T18:32:00.952976+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:01.215179+00:00", "trade", 5.095, 4971.0]
["2026-09-22T18:32:01.217295+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:03.888230+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:03.888314+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:32:03.888314+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:32:03.888723+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:03.891476+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:03.892042+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:04.998456+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:04.998509+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:05.002300+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:05.215999+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:32:06.674742+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:32:09.093669+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:09.311146+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:32:09.694196+00:00", "trade", 5.095, 12.0]
["2026-09-22T18:32:10.152513+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:10.205032+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:10.344158+00:00", "trade", 5.094, 2.0]
["2026-09-22T18:32:11.246957+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:11.611946+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:11.714443+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:12.130838+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:12.144255+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:12.832496+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:13.808608+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:13.836499+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:32:13.836863+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:13.910502+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:13.911090+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.103733+00:00", "trade", 5.095, 25.0]
["2026-09-22T18:32:16.260139+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.260175+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.261207+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.264568+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.273059+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.800670+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:16.963562+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:17.068149+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:17.871365+00:00", "trade", 5.09, 4971.0]
["2026-09-22T18:32:17.872090+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:18.098775+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:18.099161+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:18.211179+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:19.054568+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:19.910897+00:00", "trade", 5.0963, 76.0]
["2026-09-22T18:32:20.767355+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:20.767751+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:21.626387+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:21.696966+00:00", "trade", 5.09, 25.0]
["2026-09-22T18:32:21.697171+00:00", "trade", 5.09, 25.0]
["2026-09-22T18:32:21.697962+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:21.922416+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:22.002738+00:00", "trade", 5.0946, 47.0]
["2026-09-22T18:32:22.912222+00:00", "trade", 5.0909, 80.0]
["2026-09-22T18:32:23.116735+00:00", "trade", 5.0928, 1.0]
["2026-09-22T18:32:23.124193+00:00", "trade", 5.0928, 100.0]
["2026-09-22T18:32:23.128296+00:00", "trade", 5.0928, 200.0]
["2026-09-22T18:32:23.642384+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:24.746008+00:00", "trade", 5.0901, 16.0]
["2026-09-22T18:32:26.877881+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:32:27.403561+00:00", "trade", 5.095, 75.0]
["2026-09-22T18:32:27.577653+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:28.013857+00:00", "trade", 5.0927, 100.0]
["2026-09-22T18:32:28.428049+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:28.899650+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:30.606066+00:00", "trade", 5.09, 615.0]
["2026-09-22T18:32:30.606724+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:32:34.248949+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:34.509103+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:35.570329+00:00", "trade", 5.0962, 11.0]
["2026-09-22T18:32:35.672083+00:00", "trade", 5.0914, 40.0]
["2026-09-22T18:32:35.688904+00:00", "trade", 5.0949, 34.0]
["2026-09-22T18:32:36.263970+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:32:37.868575+00:00", "trade", 5.0924, 2.0]
["2026-09-22T18:32:39.510144+00:00", "trade", 5.0961, 100.0]
["2026-09-22T18:32:39.511253+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:40.555716+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:41.028382+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:41.456827+00:00", "trade", 5.0901, 20.0]
["2026-09-22T18:32:41.462320+00:00", "trade", 5.09, 631.0]
["2026-09-22T18:32:41.463183+00:00", "trade", 5.09, 11.0]
["2026-09-22T18:32:42.217828+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:32:42.218969+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:42.333003+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:42.632835+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:43.138006+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:43.492516+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:32:43.959574+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:44.017723+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:45.278773+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:45.279237+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:45.700174+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:45.751530+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:32:46.020581+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:46.135494+00:00", "trade", 5.0901, 973.0]
["2026-09-22T18:32:46.136254+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:46.596546+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:47.519722+00:00", "trade", 5.0923, 7.0]
["2026-09-22T18:32:48.511015+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:48.711032+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:50.485789+00:00", "trade", 5.095, 4971.0]
["2026-09-22T18:32:50.486571+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:52.289600+00:00", "trade", 5.0959, 10.0]
["2026-09-22T18:32:54.449450+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:54.450238+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:54.451070+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:54.486496+00:00", "trade", 5.09, 17.0]
["2026-09-22T18:32:54.486526+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:32:54.503634+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:54.560947+00:00", "trade", 5.093, 99.0]
["2026-09-22T18:32:54.700558+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:54.815817+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:55.391532+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:55.399586+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:55.450135+00:00", "trade", 5.093, 99.0]
["2026-09-22T18:32:55.622091+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:55.674240+00:00", "trade", 5.093, 99.0]
["2026-09-22T18:32:55.792306+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:55.884388+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:55.886329+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:56.112043+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:32:56.416960+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:32:56.483920+00:00", "trade", 5.09, 95.0]
["2026-09-22T18:32:56.484321+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:32:59.331956+00:00", "trade", 5.095, 50.0]
["2026-09-22T18:32:59.888599+00:00", "trade", 5.0923, 3.0]
["2026-09-22T18:33:01.674578+00:00", "trade", 5.0923, 100.0]
["2026-09-22T18:33:03.022376+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:03.367475+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:03.367939+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:03.746323+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:04.680629+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:33:04.681398+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:07.672679+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:33:07.676341+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:33:07.678783+00:00", "trade", 5.09, 507.0]
["2026-09-22T18:33:07.678962+00:00", "trade", 5.09, 66.0]
["2026-09-22T18:33:09.696441+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:33:10.124611+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:11.991845+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:33:14.519886+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:14.597301+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:14.722689+00:00", "trade", 5.0922, 1.0]
["2026-09-22T18:33:14.723401+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:15.395204+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:15.629743+00:00", "trade", 5.092, 1.0]
["2026-09-22T18:33:16.488523+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:16.631938+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:17.401053+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:17.401515+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:17.853464+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:23.573382+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:25.211979+00:00", "trade", 5.093, 1.0]
["2026-09-22T18:33:27.541200+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:27.589453+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:27.642721+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:33:27.751854+00:00", "trade", 5.0917, 16.0]
["2026-09-22T18:33:28.164079+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:28.466336+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:28.961842+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:29.016320+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:33:29.082024+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:29.132252+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:33:29.191232+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:29.208609+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:29.259935+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:33:29.260594+00:00", "trade", 5.0921, 1.0]
["2026-09-22T18:33:30.084961+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:30.231601+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:30.531546+00:00", "trade", 5.0929, 8.0]
["2026-09-22T18:33:30.724322+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:30.775002+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:31.341802+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:33:31.389502+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:31.626127+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:31.831899+00:00", "trade", 5.0916, 8.0]
["2026-09-22T18:33:31.845592+00:00", "trade", 5.095, 2000.0]
["2026-09-22T18:33:31.946696+00:00", "trade", 5.095, 160.0]
["2026-09-22T18:33:32.000573+00:00", "trade", 5.09, 973.0]
["2026-09-22T18:33:32.037747+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:32.393463+00:00", "trade", 5.09, 295.0]
["2026-09-22T18:33:32.393552+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:33:32.412576+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:32.493974+00:00", "trade", 5.09, 350.0]
["2026-09-22T18:33:35.123958+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:35.534111+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:35.979103+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:36.281719+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:36.439110+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:36.771504+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:36.792328+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:33:36.823276+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:37.052457+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:37.370795+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:37.797680+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:37.850920+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:33:37.917771+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:37.970290+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:33:38.040469+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:38.094068+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:38.161271+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:38.216570+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:38.281085+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:38.599100+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:38.716018+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:38.971642+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:33:39.118670+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:39.189904+00:00", "trade", 5.0956, 23.0]
["2026-09-22T18:33:39.878971+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:39.933107+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:39.997845+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:40.056792+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:40.120129+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:40.189084+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:40.189554+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:40.443208+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:40.887018+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:40.890040+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:41.850897+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:41.982831+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.170795+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.179596+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.308959+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.309471+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.651714+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:42.652403+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:42.704345+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:42.771552+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:43.092173+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:43.375065+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:43.397740+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:44.370564+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:44.616518+00:00", "trade", 5.0921, 7.0]
["2026-09-22T18:33:44.616574+00:00", "trade", 5.0921, 1.0]
["2026-09-22T18:33:44.689049+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:45.170319+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:45.221124+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:33:45.292303+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:45.345630+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:33:45.415075+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:45.716655+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:46.194281+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:46.252895+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:33:50.611043+00:00", "trade", 5.095, 39.0]
["2026-09-22T18:33:50.616016+00:00", "trade", 5.09, 665.0]
["2026-09-22T18:33:51.948128+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:51.998800+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:52.179303+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:52.402296+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:53.221248+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:54.657463+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:54.686852+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:54.739153+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:33:54.808217+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:54.861866+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:33:54.978577+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:54.978655+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:33:54.978913+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:54.979031+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:54.979038+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:55.034229+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:33:55.217065+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:33:55.217155+00:00", "trade", 5.095, 6.0]
["2026-09-22T18:33:55.217263+00:00", "trade", 5.095, 294.0]
["2026-09-22T18:33:55.217760+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:55.696530+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:33:55.984771+00:00", "trade", 5.0926, 279.0]
["2026-09-22T18:33:59.064569+00:00", "trade", 5.0921, 2.0]
["2026-09-22T18:34:00.303278+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:00.903815+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:01.153204+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:01.208254+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:34:01.249598+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:01.274473+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:01.328604+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:34:01.418599+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:34:01.419277+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:02.637701+00:00", "trade", 5.09, 973.0]
["2026-09-22T18:34:02.672488+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:02.858346+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:03.727903+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:03.782933+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:04.231825+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:34:04.746877+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:04.803878+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:04.856272+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:04.927652+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:04.996758+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:34:04.996759+00:00", "trade", 5.09, 33.0]
["2026-09-22T18:34:04.997407+00:00", "trade", 5.09, 64.0]
["2026-09-22T18:34:04.997878+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:04.998719+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:06.164709+00:00", "trade", 5.0919, 100.0]
["2026-09-22T18:34:06.321637+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:06.968613+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:06.987552+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:07.230637+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:07.501755+00:00", "trade", 5.09, 41.0]
["2026-09-22T18:34:07.502209+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:08.264168+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:08.296942+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:08.444205+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:09.696283+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:34:09.697085+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:34:11.552172+00:00", "trade", 5.09, 973.0]
["2026-09-22T18:34:11.651201+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:34:11.894193+00:00", "trade", 5.0955, 500.0]
["2026-09-22T18:34:16.590851+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:16.668913+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:16.724633+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:17.255538+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:17.486114+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:17.565224+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:17.565913+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:17.615759+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:34:17.923235+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.098913+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:18.099269+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.099685+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:18.100340+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.100350+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.100839+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.323267+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.435436+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:18.499382+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:34:18.499875+00:00", "trade", 5.09, 28.0]
["2026-09-22T18:34:18.500871+00:00", "trade", 5.09, 367.0]
["2026-09-22T18:34:18.500924+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:34:18.501614+00:00", "trade", 5.09, 61.0]
["2026-09-22T18:34:18.502087+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.555697+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:18.556407+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.618703+00:00", "trade", 5.09, 35.0]
["2026-09-22T18:34:18.618712+00:00", "trade", 5.09, 64.0]
["2026-09-22T18:34:18.619168+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.675666+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:18.676372+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:18.727783+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:18.794691+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:19.117073+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:19.344894+00:00", "trade", 5.0916, 3.0]
["2026-09-22T18:34:19.349557+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:19.548227+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:19.600130+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:34:19.669533+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:19.986315+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:20.692948+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:20.693151+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:21.493486+00:00", "trade", 5.0916, 100.0]
["2026-09-22T18:34:22.008886+00:00", "trade", 5.09, 11.0]
["2026-09-22T18:34:22.011240+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:22.012090+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:22.391198+00:00", "trade", 5.0953, 3.0]
["2026-09-22T18:34:22.794865+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:22.945139+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:24.270872+00:00", "trade", 5.0915, 5.0]
["2026-09-22T18:34:25.366097+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.366568+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.384238+00:00", "trade", 5.09, 136.0]
["2026-09-22T18:34:25.384248+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:25.384256+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:34:25.384260+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:34:25.384265+00:00", "trade", 5.09, 1600.0]
["2026-09-22T18:34:25.384273+00:00", "trade", 5.09, 2249.0]
["2026-09-22T18:34:25.384275+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.384765+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.385652+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.390659+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:25.390837+00:00", "trade", 5.09, 430.0]
["2026-09-22T18:34:25.431307+00:00", "trade", 5.0967, 9.0]
["2026-09-22T18:34:25.431672+00:00", "trade", 5.0967, 1.0]
["2026-09-22T18:34:25.431989+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:25.463219+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:25.515162+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:25.641853+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:26.491287+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:26.803969+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:34:26.929249+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:26.980675+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:27.981350+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:34:28.030610+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:28.069233+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:28.118106+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:28.306093+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:28.489383+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:28.539736+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:29.069669+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:29.118864+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:29.208301+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:29.929328+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:30.387256+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:30.387677+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:30.410922+00:00", "trade", 5.0909, 17.0]
["2026-09-22T18:34:30.753744+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:30.804773+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:34:31.050821+00:00", "trade", 5.0913, 8.0]
["2026-09-22T18:34:31.272138+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:31.272582+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:31.585859+00:00", "trade", 5.095, 17.0]
["2026-09-22T18:34:31.586633+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:31.590441+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:34:31.593211+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:31.645819+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:31.813016+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:31.866228+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:34:31.935026+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:32.002637+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:32.086345+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:32.087364+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:35.003050+00:00", "trade", 5.091, 100.0]
["2026-09-22T18:34:35.898218+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:36.376349+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:36.441351+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:36.615728+00:00", "trade", 5.0919, 3.0]
["2026-09-22T18:34:37.741548+00:00", "trade", 5.0963, 5.0]
["2026-09-22T18:34:38.206778+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:39.391240+00:00", "trade", 5.0909, 2.0]
["2026-09-22T18:34:39.515949+00:00", "trade", 5.0915, 3.0]
["2026-09-22T18:34:39.642352+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:39.726197+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:39.823894+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:34:40.470253+00:00", "trade", 5.0909, 3.0]
["2026-09-22T18:34:40.522424+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:40.574081+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:40.655580+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:40.723175+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:40.723179+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:40.723619+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:40.724074+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:40.787297+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:40.855898+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:34:40.855907+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:40.855908+00:00", "trade", 5.09, 98.0]
["2026-09-22T18:34:40.856348+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:40.856798+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:41.270906+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:34:41.410423+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:41.460791+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:44.110223+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:44.157855+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.088978+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.465295+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:45.516314+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:34:45.583137+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.601340+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:45.607449+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:34:45.608133+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.669993+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:34:45.670003+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:34:45.670007+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.670008+00:00", "trade", 5.09, 87.0]
["2026-09-22T18:34:45.670497+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:45.770042+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:46.026489+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:47.019516+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:34:47.708834+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:47.905068+00:00", "trade", 5.09, 3998.0]
["2026-09-22T18:34:48.551198+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:48.599134+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:48.635734+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:34:48.762838+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:48.911341+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:49.070165+00:00", "trade", 5.0907, 10.0]
["2026-09-22T18:34:49.819130+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:51.391093+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:34:51.391195+00:00", "trade", 5.09, 97.0]
["2026-09-22T18:34:51.391684+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:51.727879+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:52.100271+00:00", "trade", 5.095, 973.0]
["2026-09-22T18:34:53.955810+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:54.783739+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:34:54.836286+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:34:54.901503+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:54.966887+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:55.159249+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:55.699114+00:00", "trade", 5.0908, 40.0]
["2026-09-22T18:34:56.948119+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:56.950587+00:00", "trade", 5.0949, 100.0]
["2026-09-22T18:34:57.551330+00:00", "trade", 5.095, 60.0]
["2026-09-22T18:34:57.768856+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:59.309024+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:34:59.438554+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:34:59.439659+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:00.428073+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:00.428749+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:00.429373+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:00.429391+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:00.430209+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:00.543831+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:35:00.680251+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:01.251949+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:01.252834+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:35:01.305707+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:35:01.696185+00:00", "trade", 5.0914, 2.0]
["2026-09-22T18:35:03.100742+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:03.101428+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:03.102182+00:00", "trade", 5.09, 395.0]
["2026-09-22T18:35:03.102426+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:35:03.104977+00:00", "trade", 5.09, 46.0]
["2026-09-22T18:35:03.112888+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:35:03.334697+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:03.468716+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:35:03.469373+00:00", "trade", 5.09, 98.0]
["2026-09-22T18:35:04.171219+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:35:05.316129+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:05.316130+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:35:05.316130+00:00", "trade", 5.09, 170.0]
["2026-09-22T18:35:05.316132+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:35:06.007684+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:35:07.535406+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:08.228349+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:08.228587+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:08.925176+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:35:09.696345+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:35:09.696418+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:35:10.350856+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:35:10.435543+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:35:10.436232+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:10.436992+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:10.438040+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:10.530405+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:11.303482+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:11.630625+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:11.871177+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:11.871635+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:14.001158+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:35:14.001208+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:35:14.404059+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:14.455640+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:14.506803+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:35:14.989002+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:16.311517+00:00", "trade", 5.09, 4971.0]
["2026-09-22T18:35:16.312204+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:16.690971+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:35:16.691675+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:17.671783+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:17.865112+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:18.492960+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:19.285259+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:19.355145+00:00", "trade", 5.09, 91.0]
["2026-09-22T18:35:19.355155+00:00", "trade", 5.09, 8.0]
["2026-09-22T18:35:19.355155+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:19.356209+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:35:19.531621+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:19.532083+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:19.999412+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:20.051787+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:35:22.139856+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:35:22.140739+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:35:22.141955+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:22.145517+00:00", "trade", 5.09, 633.0]
["2026-09-22T18:35:22.147331+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:22.732075+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:22.761201+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:23.146227+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:35:23.233513+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:23.294338+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:35:24.387670+00:00", "trade", 5.0901, 500.0]
["2026-09-22T18:35:24.830015+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:35:25.132407+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:25.459318+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:26.672805+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:27.220602+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:27.220796+00:00", "trade", 5.09, 150.0]
["2026-09-22T18:35:27.220823+00:00", "trade", 5.09, 250.0]
["2026-09-22T18:35:27.221856+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:27.223142+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:27.569980+00:00", "trade", 5.0913, 2.0]
["2026-09-22T18:35:28.131189+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:28.182719+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:35:30.809057+00:00", "trade", 5.0921, 500.0]
["2026-09-22T18:35:33.384819+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:33.896830+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:33.945725+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:34.109547+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:34.110013+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:34.116040+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:35:34.677038+00:00", "trade", 5.09, 1500.0]
["2026-09-22T18:35:34.687915+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:35.572061+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:35.623554+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:35:35.712862+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:35.882842+00:00", "trade", 5.09, 3100.0]
["2026-09-22T18:35:35.882843+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:35.883304+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:36.943623+00:00", "trade", 5.0901, 1500.0]
["2026-09-22T18:35:38.026193+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:35:38.027981+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:38.029372+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:38.031373+00:00", "trade", 5.09, 546.0]
["2026-09-22T18:35:38.032138+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:35:39.311460+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:35:39.312164+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:39.361088+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:39.734398+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:40.604942+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:40.677259+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:35:40.677763+00:00", "trade", 5.09, 89.0]
["2026-09-22T18:35:40.677769+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:40.678212+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:40.678670+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:41.051224+00:00", "trade", 5.0912, 2.0]
["2026-09-22T18:35:42.334756+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:42.342743+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:35:42.342745+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:42.342745+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:42.342973+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:35:42.343152+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:42.344305+00:00", "trade", 5.09, 1800.0]
["2026-09-22T18:35:42.409936+00:00", "trade", 5.0944, 11.0]
["2026-09-22T18:35:42.418151+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:42.418600+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:42.536539+00:00", "trade", 5.0912, 9.0]
["2026-09-22T18:35:44.529859+00:00", "trade", 5.0901, 2500.0]
["2026-09-22T18:35:44.791418+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:44.791875+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:45.251473+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:45.304773+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:35:45.326429+00:00", "trade", 5.0967, 25.0]
["2026-09-22T18:35:45.634745+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:45.635437+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:45.635893+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:45.683807+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:35:45.948576+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:46.060710+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:46.074016+00:00", "trade", 5.0912, 100.0]
["2026-09-22T18:35:46.289182+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:46.359767+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:46.360454+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:46.360490+00:00", "trade", 5.095, 23.0]
["2026-09-22T18:35:46.426756+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:35:47.771167+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:47.771174+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:47.785227+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:49.411029+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:35:50.190431+00:00", "trade", 5.0906, 2.0]
["2026-09-22T18:35:50.890537+00:00", "trade", 5.09, 150.0]
["2026-09-22T18:35:50.890578+00:00", "trade", 5.09, 50.0]
["2026-09-22T18:35:50.890773+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:50.891196+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:50.891249+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:51.335969+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:51.736201+00:00", "trade", 5.0905, 100.0]
["2026-09-22T18:35:51.861470+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:52.649715+00:00", "trade", 5.0905, 3.0]
["2026-09-22T18:35:53.111547+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:53.111846+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:54.011393+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:35:54.011397+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:54.011398+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:35:54.011712+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:54.011855+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:56.871159+00:00", "trade", 5.0904, 8.0]
["2026-09-22T18:35:57.307002+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:57.458481+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:57.550756+00:00", "trade", 5.0911, 2.0]
["2026-09-22T18:35:57.551393+00:00", "trade", 5.0911, 1.0]
["2026-09-22T18:35:57.876566+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:35:59.005405+00:00", "trade", 5.0939, 100.0]
["2026-09-22T18:36:00.931088+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:36:01.167766+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:36:01.167776+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168281+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:36:01.168285+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:36:01.168290+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168293+00:00", "trade", 5.09, 543.0]
["2026-09-22T18:36:01.168297+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168303+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168305+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168310+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168314+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168316+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168506+00:00", "trade", 5.09, 17.0]
["2026-09-22T18:36:01.168510+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.168511+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:36:01.168516+00:00", "trade", 5.09, 26.0]
["2026-09-22T18:36:01.168521+00:00", "trade", 5.09, 39.0]
["2026-09-22T18:36:01.168631+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:36:01.168634+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:01.168780+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:01.168945+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:01.169406+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:01.174511+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:01.287543+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:01.340387+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:36:02.341049+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:36:02.781936+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:02.861200+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:02.861651+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:03.049724+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:03.105010+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:03.928714+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:36:05.642733+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:05.708269+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.024247+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.209526+00:00", "trade", 5.0939, 18.0]
["2026-09-22T18:36:06.389218+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:36:06.389419+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:36:06.389480+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:36:06.389673+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.656790+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.656828+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.657093+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:06.742380+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:07.044482+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:07.054890+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:07.285079+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:07.285780+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:07.335975+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:36:07.336668+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:08.008766+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:08.059385+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:08.468287+00:00", "trade", 5.0912, 3.0]
["2026-09-22T18:36:09.697215+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:36:09.697486+00:00", "trade", 5.095, 8.0]
["2026-09-22T18:36:09.698118+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:36:10.138550+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:10.217577+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:10.217969+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:10.298714+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:10.338569+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.017884+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.018817+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.237032+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:11.237792+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.237836+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:36:11.238245+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.288484+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:36:11.407068+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:11.671428+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:11.725213+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:36:12.124529+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:12.987353+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:13.038399+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:36:13.106190+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:13.160631+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:15.061753+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:15.100446+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:15.101130+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:15.156071+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:36:15.156845+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:15.220847+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:15.274728+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:17.191587+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:36:17.506838+00:00", "trade", 5.0912, 2.0]
["2026-09-22T18:36:18.417999+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:36:18.422930+00:00", "trade", 5.09, 559.0]
["2026-09-22T18:36:20.606923+00:00", "trade", 5.095, 1000.0]
["2026-09-22T18:36:20.724669+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:20.725186+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:24.024587+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:26.558443+00:00", "trade", 5.0906, 14.0]
["2026-09-22T18:36:26.562210+00:00", "trade", 5.0912, 5.0]
["2026-09-22T18:36:26.565687+00:00", "trade", 5.0917, 16.0]
["2026-09-22T18:36:27.508163+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:36:28.098645+00:00", "trade", 5.0901, 12.0]
["2026-09-22T18:36:28.577750+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:28.906702+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:28.958643+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:29.430326+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:29.482824+00:00", "trade", 5.0926, 99.0]
["2026-09-22T18:36:29.703200+00:00", "trade", 5.0913, 100.0]
["2026-09-22T18:36:33.954991+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:33.955571+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:34.441784+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:36:36.964499+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:37.430203+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:37.484798+00:00", "trade", 5.0928, 99.0]
["2026-09-22T18:36:37.797792+00:00", "trade", 5.0909, 2.0]
["2026-09-22T18:36:38.078767+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:40.489988+00:00", "trade", 5.0936, 200.0]
["2026-09-22T18:36:42.650674+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:36:42.670733+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:36:44.525084+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:45.941605+00:00", "trade", 5.0913, 20.0]
["2026-09-22T18:36:45.972175+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:36:45.987311+00:00", "trade", 5.0913, 3.0]
["2026-09-22T18:36:46.439550+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:47.429700+00:00", "trade", 5.0907, 3.0]
["2026-09-22T18:36:47.649336+00:00", "trade", 5.0907, 2.0]
["2026-09-22T18:36:47.984988+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:48.472268+00:00", "trade", 5.0921, 500.0]
["2026-09-22T18:36:48.472929+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:36:50.771520+00:00", "trade", 5.0915, 100.0]
["2026-09-22T18:36:54.722663+00:00", "trade", 5.0927, 10.0]
["2026-09-22T18:36:54.727992+00:00", "trade", 5.09, 382.0]
["2026-09-22T18:36:54.728507+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:54.729029+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:36:54.763692+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:36:55.543982+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:55.612419+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:55.682357+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:36:55.682358+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:55.682823+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:55.993095+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:56.050239+00:00", "trade", 5.0915, 2.0]
["2026-09-22T18:36:58.095808+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:58.112113+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:58.919198+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:36:59.358959+00:00", "trade", 5.0915, 60.0]
["2026-09-22T18:37:00.250995+00:00", "trade", 5.0923, 1.0]
["2026-09-22T18:37:01.969564+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:37:01.970242+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:02.549438+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:02.549641+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:37:02.549686+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:37:02.549756+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:37:02.549853+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:02.549941+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:37:02.550387+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:02.559540+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:02.599070+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:02.792335+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:02.860173+00:00", "trade", 5.0903, 99.0]
["2026-09-22T18:37:03.112858+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:03.166557+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:37:03.928921+00:00", "trade", 5.0911, 3.0]
["2026-09-22T18:37:03.937186+00:00", "trade", 5.0911, 1.0]
["2026-09-22T18:37:04.541376+00:00", "trade", 5.095, 1990.0]
["2026-09-22T18:37:04.751662+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:37:05.264551+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:05.314710+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:07.068037+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:07.068038+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:07.169714+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:07.227444+00:00", "trade", 5.0929, 99.0]
["2026-09-22T18:37:07.481764+00:00", "trade", 5.0925, 203.0]
["2026-09-22T18:37:07.482132+00:00", "trade", 5.0925, 1.0]
["2026-09-22T18:37:09.063727+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:09.694083+00:00", "trade", 5.095, 13.0]
["2026-09-22T18:37:09.770094+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:09.770817+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:09.771326+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:09.771336+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:09.948711+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:10.236070+00:00", "trade", 5.0901, 104.0]
["2026-09-22T18:37:10.346781+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:10.575065+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:10.627018+00:00", "trade", 5.0933, 99.0]
["2026-09-22T18:37:11.249850+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:11.524770+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:11.525038+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:11.625674+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:12.066704+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:12.067737+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:12.855863+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:12.857271+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:12.858360+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:13.014179+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:37:13.874722+00:00", "trade", 5.0912, 1.0]
["2026-09-22T18:37:14.080974+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:14.082221+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:14.082905+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:14.123004+00:00", "trade", 5.09, 50.0]
["2026-09-22T18:37:14.198907+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:14.245241+00:00", "trade", 5.0925, 99.0]
["2026-09-22T18:37:19.259079+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:37:20.214389+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:37:20.214488+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:20.214834+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:20.214920+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:21.742198+00:00", "trade", 5.0913, 3.0]
["2026-09-22T18:37:23.124418+00:00", "trade", 5.0913, 100.0]
["2026-09-22T18:37:23.164176+00:00", "trade", 5.0913, 98.0]
["2026-09-22T18:37:23.164205+00:00", "trade", 5.0908, 60.0]
["2026-09-22T18:37:23.164915+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:23.165382+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:27.312388+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:27.348817+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:31.408166+00:00", "trade", 5.0913, 26.0]
["2026-09-22T18:37:32.285371+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.327381+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:32.328066+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.349779+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.396341+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:37:32.396343+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.396808+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.396856+00:00", "trade", 5.09, 45.0]
["2026-09-22T18:37:32.396857+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:37:32.396859+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:37:32.396860+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.396861+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:37:32.396863+00:00", "trade", 5.09, 57.0]
["2026-09-22T18:37:32.396864+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:37:32.396865+00:00", "trade", 5.09, 202.0]
["2026-09-22T18:37:32.396865+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.396866+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.396867+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:37:32.396867+00:00", "trade", 5.09, 443.0]
["2026-09-22T18:37:32.396871+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:37:32.396871+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:37:32.396873+00:00", "trade", 5.09, 92.0]
["2026-09-22T18:37:32.396873+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.396878+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:37:32.396879+00:00", "trade", 5.09, 7.0]
["2026-09-22T18:37:32.396880+00:00", "trade", 5.09, 38.0]
["2026-09-22T18:37:32.396885+00:00", "trade", 5.09, 26.0]
["2026-09-22T18:37:32.396889+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:37:32.396890+00:00", "trade", 5.09, 62.0]
["2026-09-22T18:37:32.396919+00:00", "trade", 5.09, 62.0]
["2026-09-22T18:37:32.396982+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.397228+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:37:32.397230+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.397280+00:00", "trade", 5.09, 185.0]
["2026-09-22T18:37:32.397280+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:32.397281+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.397281+00:00", "trade", 5.09, 115.0]
["2026-09-22T18:37:32.397281+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.397342+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:32.397427+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397436+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397444+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397450+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397457+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397462+00:00", "trade", 5.09, 280.0]
["2026-09-22T18:37:32.397462+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397463+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397469+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397476+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397483+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397489+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397496+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397505+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397512+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397518+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397522+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:37:32.397523+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.397523+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397524+00:00", "trade", 5.09, 41.0]
["2026-09-22T18:37:32.397524+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397588+00:00", "trade", 5.09, 260.0]
["2026-09-22T18:37:32.397706+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.397708+00:00", "trade", 5.09, 28.0]
["2026-09-22T18:37:32.397735+00:00", "trade", 5.09, 72.0]
["2026-09-22T18:37:32.397751+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:37:32.397751+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:37:32.397751+00:00", "trade", 5.09, 27.0]
["2026-09-22T18:37:32.397833+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.397840+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.397847+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.397856+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.398039+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.398048+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.398055+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.398088+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:32.398104+00:00", "trade", 5.09, 159.0]
["2026-09-22T18:37:32.398106+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:37:32.398106+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:32.398112+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:32.398112+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:37:32.398114+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.398114+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:32.398116+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398119+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:32.398119+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.398121+00:00", "trade", 5.09, 23.0]
["2026-09-22T18:37:32.398122+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.398123+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398126+00:00", "trade", 5.09, 150.0]
["2026-09-22T18:37:32.398127+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:37:32.398127+00:00", "trade", 5.09, 85.0]
["2026-09-22T18:37:32.398128+00:00", "trade", 5.09, 17.0]
["2026-09-22T18:37:32.398129+00:00", "trade", 5.09, 13.0]
["2026-09-22T18:37:32.398193+00:00", "trade", 5.085, 1300.0]
["2026-09-22T18:37:32.398195+00:00", "trade", 5.085, 1000.0]
["2026-09-22T18:37:32.398249+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398311+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398390+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398413+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398469+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398471+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.398635+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:37:32.398666+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:37:32.398676+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.399028+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.399180+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:37:32.399190+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.399242+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.399572+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:37:32.399632+00:00", "trade", 5.09, 476.0]
["2026-09-22T18:37:32.399637+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:37:32.399780+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.400381+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.403471+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.406218+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:32.406256+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.408050+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.408983+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:37:32.411288+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:37:32.411451+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412384+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412499+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412714+00:00", "trade", 5.085, 249.0]
["2026-09-22T18:37:32.412925+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412936+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412961+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.412963+00:00", "trade", 5.09, 1300.0]
["2026-09-22T18:37:32.413077+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.413261+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.413394+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.413401+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.413419+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.413898+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.415373+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.418080+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.421210+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.424589+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.430552+00:00", "trade", 5.085, 600.0]
["2026-09-22T18:37:32.430590+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.430597+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.437271+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:37:32.439629+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:37:32.443474+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:32.464426+00:00", "trade", 5.085, 3086.0]
["2026-09-22T18:37:32.464560+00:00", "trade", 5.085, 296.0]
["2026-09-22T18:37:32.465286+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:32.484927+00:00", "trade", 5.085, 80.0]
["2026-09-22T18:37:32.488756+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:32.526467+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.526492+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:32.746727+00:00", "trade", 5.085, 44.0]
["2026-09-22T18:37:33.030526+00:00", "trade", 5.085, 757.0]
["2026-09-22T18:37:33.143690+00:00", "trade", 5.085, 3300.0]
["2026-09-22T18:37:33.284585+00:00", "trade", 5.085, 2200.0]
["2026-09-22T18:37:33.864910+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:34.108151+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:35.249812+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:37:35.576871+00:00", "trade", 5.089, 2000.0]
["2026-09-22T18:37:36.548147+00:00", "trade", 5.085, 591.0]
["2026-09-22T18:37:36.550368+00:00", "trade", 5.09, 1821.0]
["2026-09-22T18:37:36.550438+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:36.634111+00:00", "trade", 5.086, 60.0]
["2026-09-22T18:37:36.634769+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:36.737227+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:36.737913+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:36.737952+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:36.737952+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:36.848184+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.848222+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.848233+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.848260+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:37:36.848268+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.848389+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:37:36.848435+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.848644+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.854736+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.938210+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.938220+00:00", "trade", 5.085, 6.0]
["2026-09-22T18:37:36.938305+00:00", "trade", 5.085, 94.0]
["2026-09-22T18:37:36.938366+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:36.939020+00:00", "trade", 5.085, 294.0]
["2026-09-22T18:37:37.021226+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:37:37.158468+00:00", "trade", 5.085, 3400.0]
["2026-09-22T18:37:37.158508+00:00", "trade", 5.085, 2488.0]
["2026-09-22T18:37:37.161660+00:00", "trade", 5.085, 3700.0]
["2026-09-22T18:37:37.178094+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:37:37.226197+00:00", "trade", 5.085, 7306.0]
["2026-09-22T18:37:37.675664+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:37:37.770871+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:37.838458+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:37.884745+00:00", "trade", 5.0894, 2.0]
["2026-09-22T18:37:38.623950+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.117912+00:00", "trade", 5.0882, 100.0]
["2026-09-22T18:37:40.124938+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.128076+00:00", "trade", 5.09, 50.0]
["2026-09-22T18:37:40.147036+00:00", "trade", 5.0894, 250.0]
["2026-09-22T18:37:40.148351+00:00", "trade", 5.09, 497.0]
["2026-09-22T18:37:40.148353+00:00", "trade", 5.09, 3000.0]
["2026-09-22T18:37:40.148354+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148358+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:37:40.148358+00:00", "trade", 5.09, 1500.0]
["2026-09-22T18:37:40.148361+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:37:40.148361+00:00", "trade", 5.09, 595.0]
["2026-09-22T18:37:40.148365+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:40.148408+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148414+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148421+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148426+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:37:40.148427+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148430+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148432+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148432+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:40.148434+00:00", "trade", 5.09, 800.0]
["2026-09-22T18:37:40.148434+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148439+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148440+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148440+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:37:40.148441+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148441+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148445+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148445+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148445+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:40.148448+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148454+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148460+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148467+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148468+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148474+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148482+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148488+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148495+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148501+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148508+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148515+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148521+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148528+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148534+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:37:40.148534+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148534+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148535+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148541+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148547+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148554+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148560+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148564+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148567+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148574+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148580+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148587+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148594+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148601+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148607+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148613+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148620+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148628+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148635+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148642+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148648+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148654+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148660+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148667+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148673+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148679+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148688+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148694+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:37:40.148701+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148708+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148714+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148721+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148727+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148733+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148740+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148747+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148753+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148759+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:37:40.148760+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148766+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148773+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148780+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148787+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148789+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:37:40.148789+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148791+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148794+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148801+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148808+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148815+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148819+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:40.148821+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148822+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148824+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:37:40.148824+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:37:40.148826+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148827+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:37:40.148829+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:37:40.148831+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:37:40.148832+00:00", "trade", 5.09, 33.0]
["2026-09-22T18:37:40.148833+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:37:40.148834+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148835+00:00", "trade", 5.09, 103.0]
["2026-09-22T18:37:40.148835+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148837+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:37:40.148841+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148847+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148853+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148859+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148866+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148873+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148880+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148939+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148947+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.148964+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149008+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149032+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149133+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149151+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149362+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149393+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149641+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149717+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.149747+00:00", "trade", 5.095, 395.0]
["2026-09-22T18:37:40.150542+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.150578+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.151021+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:37:40.151206+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.154670+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.206974+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:40.219188+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:37:41.436456+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:37:41.437977+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:43.552110+00:00", "trade", 5.0895, 2.0]
["2026-09-22T18:37:43.817916+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:44.138154+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:44.590476+00:00", "trade", 5.095, 30.0]
["2026-09-22T18:37:48.437230+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:37:50.330595+00:00", "trade", 5.0906, 100.0]
["2026-09-22T18:37:51.429177+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:37:51.429365+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:37:51.453369+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:51.995370+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:37:54.140307+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:54.150520+00:00", "trade", 5.0906, 32.0]
["2026-09-22T18:37:55.567016+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:37:55.789552+00:00", "trade", 5.0906, 1.0]
["2026-09-22T18:37:55.915544+00:00", "trade", 5.0893, 1.0]
["2026-09-22T18:37:56.480425+00:00", "trade", 5.095, 275.0]
["2026-09-22T18:37:56.480803+00:00", "trade", 5.095, 150.0]
["2026-09-22T18:37:56.483341+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:37:58.484071+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:37:58.485639+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:37:58.880964+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:00.205507+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:38:01.978581+00:00", "trade", 5.0879, 200.0]
["2026-09-22T18:38:03.634569+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:05.339983+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:38:05.544358+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:05.544433+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:05.805881+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:06.564009+00:00", "trade", 5.0893, 20.0]
["2026-09-22T18:38:07.032820+00:00", "trade", 5.0876, 2.0]
["2026-09-22T18:38:07.716706+00:00", "trade", 5.0893, 1.0]
["2026-09-22T18:38:07.722956+00:00", "trade", 5.0893, 2.0]
["2026-09-22T18:38:08.273743+00:00", "trade", 5.0896, 38.0]
["2026-09-22T18:38:09.693157+00:00", "trade", 5.095, 32.0]
["2026-09-22T18:38:09.693524+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:38:09.694082+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:38:10.984061+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:10.993531+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:38:14.891895+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:16.587001+00:00", "trade", 5.0893, 100.0]
["2026-09-22T18:38:16.957227+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:38:17.669788+00:00", "trade", 5.0905, 75.0]
["2026-09-22T18:38:17.673339+00:00", "trade", 5.0905, 8.0]
["2026-09-22T18:38:17.689710+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:19.846860+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:26.892448+00:00", "trade", 5.0905, 5.0]
["2026-09-22T18:38:28.401924+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:38:29.280183+00:00", "trade", 5.0893, 1.0]
["2026-09-22T18:38:29.734241+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:30.390166+00:00", "trade", 5.0905, 100.0]
["2026-09-22T18:38:31.066052+00:00", "trade", 5.0905, 100.0]
["2026-09-22T18:38:31.385761+00:00", "trade", 5.0893, 4.0]
["2026-09-22T18:38:35.184563+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:35.949867+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:38:36.064464+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:36.410497+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:36.516129+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:38:40.346011+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:38:44.598058+00:00", "trade", 5.0947, 1.0]
["2026-09-22T18:38:44.631382+00:00", "trade", 5.0892, 2.0]
["2026-09-22T18:38:46.386195+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:50.394364+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:38:51.487579+00:00", "trade", 5.0923, 1.0]
["2026-09-22T18:38:53.144140+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:38:54.992292+00:00", "trade", 5.0892, 1.0]
["2026-09-22T18:39:01.077498+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:01.444838+00:00", "trade", 5.0891, 1.0]
["2026-09-22T18:39:02.114464+00:00", "trade", 5.0904, 36.0]
["2026-09-22T18:39:02.115278+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:39:02.116300+00:00", "trade", 5.0888, 1.0]
["2026-09-22T18:39:02.122941+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:02.133353+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:02.981779+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:06.427512+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:39:06.906090+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:39:07.321692+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:07.323885+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:07.327681+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:07.528942+00:00", "trade", 5.0891, 1.0]
["2026-09-22T18:39:10.195205+00:00", "trade", 5.095, 25.0]
["2026-09-22T18:39:12.009518+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:39:12.009528+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:39:12.020676+00:00", "trade", 5.095, 1100.0]
["2026-09-22T18:39:12.025779+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:12.025839+00:00", "trade", 5.095, 97.0]
["2026-09-22T18:39:12.025893+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:39:12.025954+00:00", "trade", 5.095, 95.0]
["2026-09-22T18:39:12.026012+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:39:12.026482+00:00", "trade", 5.095, 19.0]
["2026-09-22T18:39:12.026492+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:12.026496+00:00", "trade", 5.095, 95.0]
["2026-09-22T18:39:12.026503+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:39:12.026506+00:00", "trade", 5.095, 39.0]
["2026-09-22T18:39:12.026512+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:12.026516+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:39:12.026522+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:39:12.027734+00:00", "trade", 5.095, 75.0]
["2026-09-22T18:39:12.027736+00:00", "trade", 5.095, 97.0]
["2026-09-22T18:39:12.027738+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:39:12.027739+00:00", "trade", 5.095, 97.0]
["2026-09-22T18:39:12.027741+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:39:12.027744+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:39:12.027747+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:39:12.028339+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:39:12.028340+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:39:12.028342+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:39:12.028800+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:12.151023+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:12.436077+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:14.185982+00:00", "trade", 5.0903, 100.0]
["2026-09-22T18:39:14.219676+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:15.604110+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:17.689741+00:00", "trade", 5.0964, 2.0]
["2026-09-22T18:39:18.120622+00:00", "trade", 5.0893, 3.0]
["2026-09-22T18:39:18.126271+00:00", "trade", 5.0893, 1.0]
["2026-09-22T18:39:19.344586+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:20.851180+00:00", "trade", 5.0903, 24.0]
["2026-09-22T18:39:22.029677+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:22.032296+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:22.593766+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:22.872995+00:00", "trade", 5.096, 50.0]
["2026-09-22T18:39:23.921932+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:24.374521+00:00", "trade", 5.0893, 100.0]
["2026-09-22T18:39:26.570779+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:39:26.842957+00:00", "trade", 5.0892, 1.0]
["2026-09-22T18:39:28.757429+00:00", "trade", 5.0933, 2.0]
["2026-09-22T18:39:29.719819+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:29.720384+00:00", "trade", 5.095, 22.0]
["2026-09-22T18:39:30.231684+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:30.416060+00:00", "trade", 5.0892, 2.0]
["2026-09-22T18:39:31.583591+00:00", "trade", 5.095, 18.0]
["2026-09-22T18:39:31.584248+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:39:31.584399+00:00", "trade", 5.095, 37.0]
["2026-09-22T18:39:31.589610+00:00", "trade", 5.095, 8.0]
["2026-09-22T18:39:33.508343+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:39:33.510739+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:39:34.523844+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:39:35.197751+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:35.564242+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:35.684670+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:36.001957+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:38.079653+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:38.117876+00:00", "trade", 5.0903, 31.0]
["2026-09-22T18:39:38.356942+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:39.536569+00:00", "trade", 5.0892, 1.0]
["2026-09-22T18:39:41.239914+00:00", "trade", 5.0905, 58.0]
["2026-09-22T18:39:41.294804+00:00", "trade", 5.0892, 1.0]
["2026-09-22T18:39:41.940595+00:00", "trade", 5.0962, 100.0]
["2026-09-22T18:39:44.430423+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:44.430925+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:44.501647+00:00", "trade", 5.09, 480.0]
["2026-09-22T18:39:44.502422+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:45.653455+00:00", "trade", 5.0892, 2.0]
["2026-09-22T18:39:46.049815+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:39:46.051172+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:46.051179+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:46.052389+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:46.510604+00:00", "trade", 5.0903, 6.0]
["2026-09-22T18:39:50.696400+00:00", "trade", 5.0962, 1.0]
["2026-09-22T18:39:50.697178+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:39:52.930387+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:53.330179+00:00", "trade", 5.0903, 23.0]
["2026-09-22T18:39:55.102850+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:39:55.192214+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:56.123116+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:56.124759+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:56.125844+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:56.630407+00:00", "trade", 5.0903, 100.0]
["2026-09-22T18:39:58.065470+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:39:59.052794+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:39:59.472772+00:00", "trade", 5.0891, 2.0]
["2026-09-22T18:39:59.490991+00:00", "trade", 5.0891, 1.0]
["2026-09-22T18:40:00.047089+00:00", "trade", 5.0903, 300.0]
["2026-09-22T18:40:01.017808+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:40:01.018380+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:40:01.018487+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:01.018495+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:01.018736+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:40:01.018742+00:00", "trade", 5.09, 342.0]
["2026-09-22T18:40:01.018743+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:40:01.019102+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:01.019181+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:01.019504+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:05.543237+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:40:06.198164+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:06.836415+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:40:07.326728+00:00", "trade", 5.0945, 3.0]
["2026-09-22T18:40:07.371167+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:11.097146+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:40:14.016761+00:00", "trade", 5.0891, 2.0]
["2026-09-22T18:40:14.172116+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:16.752080+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:40:16.753347+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:40:16.754034+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:16.755632+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:16.755639+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:16.755709+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:16.964693+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:17.703265+00:00", "trade", 5.0916, 50.0]
["2026-09-22T18:40:19.307400+00:00", "trade", 5.0891, 1.0]
["2026-09-22T18:40:19.336056+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:19.972891+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:20.145280+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:20.572968+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:20.985154+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:21.490261+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:21.531712+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:24.123424+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:40:24.533437+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:40:26.594309+00:00", "trade", 5.0886, 9.0]
["2026-09-22T18:40:27.233768+00:00", "trade", 5.089, 2.0]
["2026-09-22T18:40:27.235503+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:28.323411+00:00", "trade", 5.089, 100.0]
["2026-09-22T18:40:32.045078+00:00", "trade", 5.095, 40.0]
["2026-09-22T18:40:32.511166+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:40:34.131006+00:00", "trade", 5.089, 1.0]
["2026-09-22T18:40:35.044467+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:35.044936+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:36.050386+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:40:36.056064+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:40:36.475298+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:40:40.717249+00:00", "trade", 5.0889, 1.0]
["2026-09-22T18:40:41.626293+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:40:41.627098+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:40:45.975298+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:45.977774+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:46.275624+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:40:46.455333+00:00", "trade", 5.0888, 2.0]
["2026-09-22T18:40:47.257632+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:40:47.257634+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:47.944250+00:00", "trade", 5.0919, 2.0]
["2026-09-22T18:40:49.454281+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.455332+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.455736+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.456141+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.456599+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.472598+00:00", "trade", 5.095, 147.0]
["2026-09-22T18:40:49.473259+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.475407+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:40:49.475416+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:40:49.475421+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:40:49.475426+00:00", "trade", 5.09, 1200.0]
["2026-09-22T18:40:49.475436+00:00", "trade", 5.09, 2353.0]
["2026-09-22T18:40:49.475439+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.475891+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:49.475908+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:50.911899+00:00", "trade", 5.0889, 1.0]
["2026-09-22T18:40:55.334039+00:00", "trade", 5.0905, 64.0]
["2026-09-22T18:40:56.014747+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:40:56.026316+00:00", "trade", 5.1, 39.0]
["2026-09-22T18:40:56.449577+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:40:58.448372+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:40:59.727637+00:00", "trade", 5.095, 14.0]
["2026-09-22T18:41:01.208472+00:00", "trade", 5.0888, 2.0]
["2026-09-22T18:41:02.896702+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:03.127868+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:41:04.164578+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:04.165035+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:04.182106+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:41:04.186267+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:41:04.246838+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:04.775695+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:05.849808+00:00", "trade", 5.0906, 1.0]
["2026-09-22T18:41:06.777520+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:41:07.358210+00:00", "trade", 5.0904, 3.0]
["2026-09-22T18:41:07.363251+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:07.363258+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:15.395939+00:00", "trade", 5.0904, 2.0]
["2026-09-22T18:41:17.521607+00:00", "trade", 5.0888, 2.0]
["2026-09-22T18:41:19.017023+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:19.017482+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:19.017923+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:19.132837+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:41:19.134279+00:00", "trade", 5.095, 108.0]
["2026-09-22T18:41:19.135081+00:00", "trade", 5.1, 108.0]
["2026-09-22T18:41:19.710243+00:00", "trade", 5.0901, 6.0]
["2026-09-22T18:41:20.209967+00:00", "trade", 5.0901, 100.0]
["2026-09-22T18:41:21.114086+00:00", "trade", 5.0907, 16.0]
["2026-09-22T18:41:22.680777+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:25.318131+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:26.619885+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:41:26.639060+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:27.953770+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:28.032345+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:28.230334+00:00", "trade", 5.0909, 4.0]
["2026-09-22T18:41:29.353106+00:00", "trade", 5.0887, 100.0]
["2026-09-22T18:41:29.830572+00:00", "trade", 5.0901, 100.0]
["2026-09-22T18:41:32.397288+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:41:32.397864+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:41:32.398011+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:32.398018+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:32.493087+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:34.456945+00:00", "trade", 5.0887, 2.0]
["2026-09-22T18:41:36.364733+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:37.030996+00:00", "trade", 5.0901, 1500.0]
["2026-09-22T18:41:38.454056+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:39.534055+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:40.804701+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:41.334281+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:41.384077+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:43.382610+00:00", "trade", 5.095, 7.0]
["2026-09-22T18:41:43.383203+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:41:43.383204+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:41:43.383205+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:41:43.386024+00:00", "trade", 5.09, 210.0]
["2026-09-22T18:41:45.945095+00:00", "trade", 5.0887, 15.0]
["2026-09-22T18:41:46.000947+00:00", "trade", 5.0887, 4.0]
["2026-09-22T18:41:48.168784+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:48.170947+00:00", "trade", 5.0901, 200.0]
["2026-09-22T18:41:48.174961+00:00", "trade", 5.0901, 7.0]
["2026-09-22T18:41:48.494559+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:49.930781+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:49.930842+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.332160+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.332228+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.530925+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.922052+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.924781+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:50.924821+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:51.014664+00:00", "trade", 5.0901, 10.0]
["2026-09-22T18:41:51.015575+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:51.128774+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:51.586007+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:41:52.336915+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.347809+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.390867+00:00", "trade", 5.0909, 2.0]
["2026-09-22T18:41:52.573225+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:41:52.581655+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.693082+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.693726+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.693786+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.756843+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.940769+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:52.985678+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:53.276071+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:54.509367+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:54.510058+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:54.510115+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:54.510156+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:54.714398+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:55.347249+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:55.647944+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:55.698793+00:00", "trade", 5.0887, 1.0]
["2026-09-22T18:41:57.971050+00:00", "trade", 5.0901, 418.0]
["2026-09-22T18:41:58.791004+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:58.791062+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:59.397559+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:41:59.397982+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:41:59.400451+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:00.133889+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:00.456021+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:01.413043+00:00", "trade", 5.091, 969.0]
["2026-09-22T18:42:01.413408+00:00", "trade", 5.091, 1.0]
["2026-09-22T18:42:01.479384+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:02.024542+00:00", "trade", 5.0888, 1.0]
["2026-09-22T18:42:02.520187+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:02.584089+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:02.584549+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:02.585366+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:03.713426+00:00", "trade", 5.0887, 100.0]
["2026-09-22T18:42:03.822056+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:03.833852+00:00", "trade", 5.0915, 100.0]
["2026-09-22T18:42:04.128368+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:04.129097+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:04.316989+00:00", "trade", 5.095, 800.0]
["2026-09-22T18:42:04.560202+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:04.561231+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:04.779992+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:05.604911+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:06.418028+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:06.418637+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:06.716902+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:42:06.774489+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:06.878852+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:06.879585+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:07.918405+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:08.587534+00:00", "trade", 5.0901, 53.0]
["2026-09-22T18:42:08.895071+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:09.402592+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:11.255967+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:42:13.089211+00:00", "trade", 5.095, 318.0]
["2026-09-22T18:42:13.883889+00:00", "trade", 5.0886, 2.0]
["2026-09-22T18:42:14.022734+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:15.597853+00:00", "trade", 5.095, 575.0]
["2026-09-22T18:42:17.028728+00:00", "trade", 5.0968, 100.0]
["2026-09-22T18:42:17.255604+00:00", "trade", 5.0927, 100.0]
["2026-09-22T18:42:17.946603+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.192826+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.824949+00:00", "trade", 5.1, 77.0]
["2026-09-22T18:42:18.824957+00:00", "trade", 5.095, 77.0]
["2026-09-22T18:42:18.825066+00:00", "trade", 5.095, 923.0]
["2026-09-22T18:42:18.825718+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:18.825728+00:00", "trade", 5.095, 99.0]
["2026-09-22T18:42:18.825732+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:42:18.825737+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:42:18.825746+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.825747+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:42:18.825747+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.825749+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.825758+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:18.825932+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:18.825986+00:00", "trade", 5.095, 99.0]
["2026-09-22T18:42:18.826049+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:42:18.826107+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:42:18.826165+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:42:18.826241+00:00", "trade", 5.095, 50.0]
["2026-09-22T18:42:18.826243+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826250+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826252+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826252+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.826255+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826274+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826435+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:18.826674+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.826683+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.826688+00:00", "trade", 5.095, 47.0]
["2026-09-22T18:42:18.826725+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.826734+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.826745+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:42:18.827070+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.827078+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.827165+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:18.827559+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:18.827560+00:00", "trade", 5.095, 99.0]
["2026-09-22T18:42:18.827561+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:42:18.827562+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:42:18.827568+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:42:18.827568+00:00", "trade", 5.095, 97.0]
["2026-09-22T18:42:18.827568+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:42:18.828942+00:00", "trade", 5.095, 600.0]
["2026-09-22T18:42:18.849670+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:18.877031+00:00", "trade", 5.095, 350.0]
["2026-09-22T18:42:18.942507+00:00", "trade", 5.095, 50.0]
["2026-09-22T18:42:18.951250+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:19.483572+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:19.921566+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:20.234730+00:00", "trade", 5.0891, 1.0]
["2026-09-22T18:42:20.235842+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:20.236314+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:20.458823+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:20.923582+00:00", "trade", 5.095, 42.0]
["2026-09-22T18:42:21.235589+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:22.233847+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:23.895740+00:00", "trade", 5.095, 14.0]
["2026-09-22T18:42:25.119267+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:25.604334+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:25.608200+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:25.609095+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:25.609606+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:25.610765+00:00", "trade", 5.095, 258.0]
["2026-09-22T18:42:25.688584+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:42:25.700434+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:25.700583+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:25.700769+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:25.701186+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:25.701957+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:25.736068+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:25.964015+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:25.964102+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:25.964276+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:25.966538+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.001433+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.014022+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.014603+00:00", "trade", 5.095, 174.0]
["2026-09-22T18:42:26.014787+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.224063+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.224301+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.225938+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.300030+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.484379+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.484471+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.484528+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.484629+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.485352+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.493893+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:26.536581+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:42:26.536908+00:00", "trade", 5.095, 200.0]
["2026-09-22T18:42:26.536909+00:00", "trade", 5.095, 500.0]
["2026-09-22T18:42:26.536910+00:00", "trade", 5.095, 500.0]
["2026-09-22T18:42:26.537016+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.537037+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.537354+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.537366+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.537420+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.537434+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.744275+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:42:26.744327+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.744336+00:00", "trade", 5.095, 89.0]
["2026-09-22T18:42:26.764293+00:00", "trade", 5.095, 120.0]
["2026-09-22T18:42:26.886941+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:42:26.886942+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:42:26.888355+00:00", "trade", 5.095, 178.0]
["2026-09-22T18:42:26.960948+00:00", "trade", 5.0943, 3.0]
["2026-09-22T18:42:26.961757+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:26.961769+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:27.038754+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:27.894092+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:27.894555+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:30.463448+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:30.463647+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:30.464358+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:30.464816+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:32.210104+00:00", "trade", 5.0943, 2.0]
["2026-09-22T18:42:32.434398+00:00", "trade", 5.0895, 100.0]
["2026-09-22T18:42:32.436969+00:00", "trade", 5.0895, 100.0]
["2026-09-22T18:42:32.453419+00:00", "trade", 5.0897, 20.0]
["2026-09-22T18:42:32.483660+00:00", "trade", 5.0897, 4.0]
["2026-09-22T18:42:32.504332+00:00", "trade", 5.0897, 1.0]
["2026-09-22T18:42:33.830317+00:00", "trade", 5.095, 6910.0]
["2026-09-22T18:42:34.213053+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:37.213787+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:42:37.355332+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:37.355786+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:37.444355+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:42:38.827069+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:38.827271+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:38.827729+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:38.827852+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:38.828179+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:38.829237+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:39.213864+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:42:41.836633+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:42.762952+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:42.765459+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:42.765490+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:43.345074+00:00", "trade", 5.0995, 20.0]
["2026-09-22T18:42:43.836155+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:45.598309+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:42:45.599447+00:00", "trade", 5.095, 128.0]
["2026-09-22T18:42:45.702526+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:47.149005+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:47.623363+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:49.526175+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:42:50.120276+00:00", "trade", 5.0898, 27.0]
["2026-09-22T18:42:52.043916+00:00", "trade", 5.094, 3.0]
["2026-09-22T18:42:52.043976+00:00", "trade", 5.094, 1.0]
["2026-09-22T18:42:52.044640+00:00", "trade", 5.095, 12.0]
["2026-09-22T18:42:52.044839+00:00", "trade", 5.095, 43.0]
["2026-09-22T18:42:53.729963+00:00", "trade", 5.095, 24.0]
["2026-09-22T18:42:56.443792+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:42:57.734072+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:42:57.734748+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:43:02.591938+00:00", "trade", 5.0903, 12.0]
["2026-09-22T18:43:05.206603+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:05.206784+00:00", "trade", 5.09, 141.0]
["2026-09-22T18:43:05.209447+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:06.657424+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:43:07.414845+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:43:07.414846+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:43:07.414848+00:00", "trade", 5.09, 80.0]
["2026-09-22T18:43:07.415556+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:07.416440+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:07.416876+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:07.417809+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:07.636716+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:07.732574+00:00", "trade", 5.094, 2.0]
["2026-09-22T18:43:08.645190+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:08.645642+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:08.645659+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:09.539100+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:43:09.539307+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:09.540746+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:09.542144+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:09.824827+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:10.079218+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:10.079824+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:10.080277+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:12.144373+00:00", "trade", 5.095, 68.0]
["2026-09-22T18:43:12.144383+00:00", "trade", 5.095, 485.0]
["2026-09-22T18:43:12.149236+00:00", "trade", 5.09, 544.0]
["2026-09-22T18:43:12.171711+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:43:12.172083+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:12.172523+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:12.969346+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:13.513192+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:16.890525+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:16.890985+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:19.360167+00:00", "trade", 5.0948, 160.0]
["2026-09-22T18:43:19.765528+00:00", "trade", 5.0948, 100.0]
["2026-09-22T18:43:19.767330+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:19.767637+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:19.768710+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:20.650015+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:21.781585+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:21.966971+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:22.097631+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:22.099776+00:00", "trade", 5.0934, 42.0]
["2026-09-22T18:43:22.316613+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:22.858792+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:43:22.922386+00:00", "trade", 5.0939, 39.0]
["2026-09-22T18:43:23.343199+00:00", "trade", 5.0948, 100.0]
["2026-09-22T18:43:24.159586+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:43:25.603029+00:00", "trade", 5.095, 400.0]
["2026-09-22T18:43:25.603734+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:26.509698+00:00", "trade", 5.0903, 8.0]
["2026-09-22T18:43:26.510707+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:26.653363+00:00", "trade", 5.0947, 1.0]
["2026-09-22T18:43:28.151088+00:00", "trade", 5.0944, 2.0]
["2026-09-22T18:43:28.474434+00:00", "trade", 5.094, 1.0]
["2026-09-22T18:43:28.482001+00:00", "trade", 5.094, 3.0]
["2026-09-22T18:43:30.226001+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:30.688575+00:00", "trade", 5.0967, 9.0]
["2026-09-22T18:43:30.926943+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:31.784682+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:32.368396+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:32.368854+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:33.026449+00:00", "trade", 5.095, 14.0]
["2026-09-22T18:43:33.032889+00:00", "trade", 5.095, 6.0]
["2026-09-22T18:43:34.396258+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:35.096828+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:35.588559+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:38.113319+00:00", "trade", 5.0905, 2000.0]
["2026-09-22T18:43:39.707245+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.777304+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:43:39.786067+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:43:39.791946+00:00", "trade", 5.09, 497.0]
["2026-09-22T18:43:39.791947+00:00", "trade", 5.09, 2300.0]
["2026-09-22T18:43:39.791948+00:00", "trade", 5.09, 8.0]
["2026-09-22T18:43:39.791949+00:00", "trade", 5.09, 202.0]
["2026-09-22T18:43:39.791954+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:43:39.791954+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:43:39.791956+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:43:39.791956+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:43:39.792189+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:43:39.792235+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792242+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792594+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792638+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792649+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792705+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792724+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792732+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792740+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792748+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792756+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792764+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:43:39.792764+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.792767+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:43:39.792767+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:43:39.792767+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:43:39.792767+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:43:39.792770+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:43:39.793142+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.793521+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.793733+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.793921+00:00", "trade", 5.09, 11.0]
["2026-09-22T18:43:39.793934+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.793941+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.794180+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.794625+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.794638+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.798009+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:43:39.798726+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:39.828688+00:00", "trade", 5.09, 70.0]
["2026-09-22T18:43:39.989270+00:00", "trade", 5.0903, 100.0]
["2026-09-22T18:43:41.836515+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:41.836970+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:42.762318+00:00", "trade", 5.0913, 3.0]
["2026-09-22T18:43:42.767481+00:00", "trade", 5.09, 622.0]
["2026-09-22T18:43:43.475161+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:43.475170+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:43.485074+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:43.790130+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:43.804706+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.049852+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.050326+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.050335+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.059072+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.644138+00:00", "trade", 5.0934, 1.0]
["2026-09-22T18:43:44.974177+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:44.977232+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:47.137334+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:47.137392+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:47.137881+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:47.147264+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:47.768411+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:43:48.086547+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.522337+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.522338+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:43:48.522810+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.522843+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.522852+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.522863+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.523198+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:48.523287+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.028053+00:00", "trade", 5.0933, 100.0]
["2026-09-22T18:43:49.028781+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.354370+00:00", "trade", 5.095, 60.0]
["2026-09-22T18:43:49.582160+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.582613+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.645877+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:43:49.923797+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.925289+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.925786+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:49.926355+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:50.197039+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:50.197127+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:50.197536+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:50.206975+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:50.415681+00:00", "trade", 5.0933, 2.0]
["2026-09-22T18:43:50.592816+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:51.593743+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:43:51.594506+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:51.594513+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:51.594752+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:51.594796+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:53.756365+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:53.756823+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:54.142359+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:54.142818+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:43:55.617154+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:44:01.331454+00:00", "trade", 5.0908, 24.0]
["2026-09-22T18:44:02.669011+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:44:02.680388+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:44:02.680861+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.680868+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.681169+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.681650+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.681810+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:44:02.682263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.682368+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:02.682736+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:03.544703+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.023876+00:00", "trade", 5.1, 9.0]
["2026-09-22T18:44:06.025680+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.029473+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:44:06.029824+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.029831+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.030234+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.030242+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.046604+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.532596+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:06.596832+00:00", "trade", 5.095, 10.0]
["2026-09-22T18:44:07.547185+00:00", "trade", 5.0933, 2.0]
["2026-09-22T18:44:10.229839+00:00", "trade", 5.0933, 1.0]
["2026-09-22T18:44:12.252136+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:12.252630+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.252636+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.252732+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.252925+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.253717+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.254102+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.452640+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.453104+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:12.650638+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:14.305811+00:00", "trade", 5.09, 250.0]
["2026-09-22T18:44:14.305873+00:00", "trade", 5.09, 250.0]
["2026-09-22T18:44:16.066451+00:00", "trade", 5.0924, 500.0]
["2026-09-22T18:44:16.775087+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:16.775730+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:16.776510+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:18.018107+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:18.018563+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:18.130364+00:00", "trade", 5.093, 3.0]
["2026-09-22T18:44:18.655802+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:44:19.112956+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:19.113993+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:25.069664+00:00", "trade", 5.0902, 3.0]
["2026-09-22T18:44:25.883817+00:00", "trade", 5.095, 15.0]
["2026-09-22T18:44:25.884265+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:26.307229+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:26.385162+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:44:26.385818+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:44:26.619235+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:27.331223+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:27.707787+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:30.180641+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:44:30.185722+00:00", "trade", 5.09, 975.0]
["2026-09-22T18:44:30.424754+00:00", "trade", 5.0929, 2.0]
["2026-09-22T18:44:31.580724+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:44:31.584553+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:44:32.586338+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:44:32.586808+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:34.348552+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:34.561970+00:00", "trade", 5.0929, 1.0]
["2026-09-22T18:44:34.562702+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:44:35.050513+00:00", "trade", 5.0906, 1.0]
["2026-09-22T18:44:36.331803+00:00", "trade", 5.0906, 100.0]
["2026-09-22T18:44:39.185528+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:44:41.359210+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:44:42.771576+00:00", "trade", 5.0915, 3.0]
["2026-09-22T18:44:42.993123+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:42.993138+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:42.997703+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:43.923734+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:45.677983+00:00", "trade", 5.093, 2.0]
["2026-09-22T18:44:46.084760+00:00", "trade", 5.093, 1.0]
["2026-09-22T18:44:47.520098+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:44:48.023953+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:48.209030+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:44:49.840282+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:49.840743+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:49.844347+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:49.844803+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:49.846653+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:51.886840+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:44:51.886843+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:44:51.887302+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:51.887328+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:51.889389+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889390+00:00", "trade", 5.09, 3800.0]
["2026-09-22T18:44:51.889393+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:44:51.889422+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:44:51.889475+00:00", "trade", 5.09, 188.0]
["2026-09-22T18:44:51.889479+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:44:51.889479+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889480+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:44:51.889484+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:44:51.889485+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889490+00:00", "trade", 5.09, 58.0]
["2026-09-22T18:44:51.889491+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889491+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889499+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:44:51.889504+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889506+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:44:51.889512+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889518+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889519+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889523+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:44:51.889529+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:44:51.889531+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889536+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889541+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889543+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889548+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:44:51.889555+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889555+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889561+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889577+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889579+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889584+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889602+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889604+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889610+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889617+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889618+00:00", "trade", 5.09, 14.0]
["2026-09-22T18:44:51.889623+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889635+00:00", "trade", 5.09, 14.0]
["2026-09-22T18:44:51.889753+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:44:51.889777+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889779+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:44:51.889791+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889801+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889811+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889818+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889824+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889827+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:44:51.889829+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889829+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889829+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889831+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889834+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889835+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889836+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.889837+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889838+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.889838+00:00", "trade", 5.09, 2100.0]
["2026-09-22T18:44:51.889845+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889851+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889858+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889864+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889871+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889875+00:00", "trade", 5.09, 442.0]
["2026-09-22T18:44:51.889879+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889886+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:44:51.889893+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889893+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889902+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889909+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889915+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889921+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889927+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889934+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.889940+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.890002+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.890029+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.890221+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.890663+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.890669+00:00", "trade", 5.085, 6.0]
["2026-09-22T18:44:51.890820+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891216+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891237+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891244+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891268+00:00", "trade", 5.09, 15.0]
["2026-09-22T18:44:51.891296+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.891309+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891310+00:00", "trade", 5.09, 14.0]
["2026-09-22T18:44:51.891400+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891800+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891827+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.891894+00:00", "trade", 5.09, 235.0]
["2026-09-22T18:44:51.891934+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.892137+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.892152+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.892177+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.892233+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:44:51.892241+00:00", "trade", 5.09, 65.0]
["2026-09-22T18:44:51.892250+00:00", "trade", 5.09, 135.0]
["2026-09-22T18:44:51.892361+00:00", "trade", 5.09, 165.0]
["2026-09-22T18:44:51.892365+00:00", "trade", 5.09, 795.0]
["2026-09-22T18:44:51.892611+00:00", "trade", 5.09, 365.0]
["2026-09-22T18:44:51.893506+00:00", "trade", 5.09, 40.0]
["2026-09-22T18:44:51.893518+00:00", "trade", 5.09, 150.0]
["2026-09-22T18:44:51.894443+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.895991+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.898247+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.899860+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.899870+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.900721+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.900895+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:44:51.902913+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.905977+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:44:51.907373+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:44:51.909787+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.911519+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.916661+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.916685+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.917068+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.917106+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:44:51.917107+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.917208+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.917234+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.917408+00:00", "trade", 5.09, 18.0]
["2026-09-22T18:44:51.917409+00:00", "trade", 5.09, 33.0]
["2026-09-22T18:44:51.917776+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.926621+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.926627+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.969892+00:00", "trade", 5.085, 206.0]
["2026-09-22T18:44:51.970282+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:44:51.970287+00:00", "trade", 5.085, 2038.0]
["2026-09-22T18:44:51.990137+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:51.990362+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:52.190184+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:52.191619+00:00", "trade", 5.085, 800.0]
["2026-09-22T18:44:52.193181+00:00", "trade", 5.08, 5.0]
["2026-09-22T18:44:52.193365+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:52.194084+00:00", "trade", 5.08, 795.0]
["2026-09-22T18:44:52.283016+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:52.387297+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:55.146241+00:00", "trade", 5.0916, 1.0]
["2026-09-22T18:44:55.219230+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:55.219688+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:55.548545+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:56.719906+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:44:56.984356+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:44:56.984518+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:44:56.984553+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:44:56.986567+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:44:56.986663+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:44:56.986705+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:44:59.484349+00:00", "trade", 5.0915, 2.0]
["2026-09-22T18:45:01.212228+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:45:01.213347+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:01.919034+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:01.920925+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:01.921019+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:02.582745+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:02.583501+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:02.583896+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:45:02.618044+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:02.831453+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:02.937272+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:03.419015+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:03.825254+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:04.146682+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.870642+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.870673+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:45:05.870677+00:00", "trade", 5.09, 150.0]
["2026-09-22T18:45:05.870683+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.871110+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.871121+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.871263+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.871572+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:05.872520+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:06.397833+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:06.399133+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:06.400470+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:06.535696+00:00", "trade", 5.085, 9.0]
["2026-09-22T18:45:06.971445+00:00", "trade", 5.085, 133.0]
["2026-09-22T18:45:07.348148+00:00", "trade", 5.085, 127.0]
["2026-09-22T18:45:07.696929+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:07.697424+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:45:07.697574+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:07.699575+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:45:07.778698+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:07.886772+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:08.072048+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:45:08.072797+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:08.358150+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:08.358181+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:08.358656+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:08.390503+00:00", "trade", 5.0889, 24.0]
["2026-09-22T18:45:08.795156+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:09.343328+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:45:09.343431+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:10.293804+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:10.293832+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:10.441892+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:11.116990+00:00", "trade", 5.0914, 1.0]
["2026-09-22T18:45:11.672378+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:45:12.020239+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:12.020365+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:12.057720+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.058025+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.058343+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.058437+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.549174+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.549513+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.549542+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.549556+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:13.549983+00:00", "trade", 5.0889, 1.0]
["2026-09-22T18:45:15.872132+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.872160+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.872450+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.873875+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.874128+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.874167+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:45:15.874168+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.874567+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.874599+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:15.875058+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:16.310222+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:16.524710+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:16.525748+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:16.810169+00:00", "trade", 5.0913, 1.0]
["2026-09-22T18:45:17.993359+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:17.993367+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:17.993397+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:45:17.993403+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:17.993465+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:17.993510+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:17.993879+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:18.064392+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:21.029021+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:21.691954+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:45:21.693113+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:22.257971+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:45:23.276441+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:23.277303+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:23.279003+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:45:23.279397+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:23.344459+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:24.187934+00:00", "trade", 5.0913, 2.0]
["2026-09-22T18:45:25.772588+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:25.794720+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:45:25.876385+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:25.876741+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:25.878031+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:25.878493+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:25.878545+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:26.975962+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:45:28.517466+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:45:28.517471+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:45:28.517903+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:28.517909+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:28.517928+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:28.518377+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:28.520451+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:29.058785+00:00", "trade", 5.085, 105.0]
["2026-09-22T18:45:29.066050+00:00", "trade", 5.08, 105.0]
["2026-09-22T18:45:30.911262+00:00", "trade", 5.0887, 1.0]
["2026-09-22T18:45:32.002293+00:00", "trade", 5.0833, 200.0]
["2026-09-22T18:45:32.030859+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:45:32.102500+00:00", "trade", 5.0912, 1.0]
["2026-09-22T18:45:33.640167+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:45:33.643154+00:00", "trade", 5.085, 206.0]
["2026-09-22T18:45:35.298132+00:00", "trade", 5.09, 1041.0]
["2026-09-22T18:45:35.298142+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:45:35.298147+00:00", "trade", 5.09, 4959.0]
["2026-09-22T18:45:35.298154+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298251+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298282+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298618+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298671+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298684+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.298696+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:35.306146+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:45:35.307237+00:00", "trade", 5.09, 2900.0]
["2026-09-22T18:45:35.310441+00:00", "trade", 5.09, 900.0]
["2026-09-22T18:45:36.014037+00:00", "trade", 5.085, 6.0]
["2026-09-22T18:45:36.022520+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:45:36.512053+00:00", "trade", 5.091, 1.0]
["2026-09-22T18:45:38.518524+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:38.520175+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:38.520293+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:45:38.520660+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:38.521114+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:39.310402+00:00", "trade", 5.0801, 5000.0]
["2026-09-22T18:45:39.311092+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:39.314102+00:00", "trade", 5.085, 2102.0]
["2026-09-22T18:45:39.314867+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:39.559729+00:00", "trade", 5.0878, 60.0]
["2026-09-22T18:45:39.964425+00:00", "trade", 5.0878, 50.0]
["2026-09-22T18:45:40.492240+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.492262+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.644307+00:00", "trade", 5.0865, 130.0]
["2026-09-22T18:45:40.644702+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.646194+00:00", "trade", 5.0878, 18.0]
["2026-09-22T18:45:40.685223+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:40.913052+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.913468+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.992581+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:40.992631+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:45:40.992918+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:42.998320+00:00", "trade", 5.0878, 3.0]
["2026-09-22T18:45:43.863658+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:46.315344+00:00", "trade", 5.0902, 2.0]
["2026-09-22T18:45:46.344174+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:46.344943+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:46.463175+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:46.463715+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:46.463818+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:46.464871+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:45:46.465254+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:47.632397+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:47.817791+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:47.817908+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:48.117486+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:48.118001+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:51.343875+00:00", "trade", 5.0902, 100.0]
["2026-09-22T18:45:51.682640+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:51.847639+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:45:51.849853+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:51.942947+00:00", "trade", 5.085, 18.0]
["2026-09-22T18:45:51.942955+00:00", "trade", 5.085, 82.0]
["2026-09-22T18:45:51.943332+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:52.463916+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:52.464043+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:54.649848+00:00", "trade", 5.0895, 25.0]
["2026-09-22T18:45:55.489396+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:55.722582+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:45:55.932683+00:00", "trade", 5.085, 96.0]
["2026-09-22T18:45:56.330039+00:00", "trade", 5.0895, 10.0]
["2026-09-22T18:45:56.330772+00:00", "trade", 5.09, 4.0]
["2026-09-22T18:45:57.040940+00:00", "trade", 5.085, 2.0]
["2026-09-22T18:45:57.791157+00:00", "trade", 5.0895, 73.0]
["2026-09-22T18:46:00.324167+00:00", "trade", 5.0902, 100.0]
["2026-09-22T18:46:01.224053+00:00", "trade", 5.0902, 2.0]
["2026-09-22T18:46:01.490060+00:00", "trade", 5.085, 2.0]
["2026-09-22T18:46:05.129677+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:05.130431+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.137067+00:00", "trade", 5.085, 18.0]
["2026-09-22T18:46:05.137080+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:46:05.138127+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.158304+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.311977+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.311998+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:46:05.312000+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:46:05.312001+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:46:05.312003+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:46:05.312007+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:46:05.312007+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:46:05.312009+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:46:05.312010+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:46:05.312014+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312014+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312015+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312082+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.312085+00:00", "trade", 5.09, 2100.0]
["2026-09-22T18:46:05.312085+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.312085+00:00", "trade", 5.09, 14.0]
["2026-09-22T18:46:05.312089+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:46:05.312094+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:46:05.312094+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:46:05.312094+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.312095+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:46:05.312100+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312102+00:00", "trade", 5.09, 12.0]
["2026-09-22T18:46:05.312104+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:46:05.312104+00:00", "trade", 5.09, 30.0]
["2026-09-22T18:46:05.312104+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312107+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312108+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:46:05.312111+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312111+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312113+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312119+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312126+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312132+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312138+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312145+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312151+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312157+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312163+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312171+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312178+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312186+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312192+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312199+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312206+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312212+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312219+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312225+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312231+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312237+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312244+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312246+00:00", "trade", 5.09, 1034.0]
["2026-09-22T18:46:05.312246+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312248+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312248+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312250+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312257+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312264+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312331+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312366+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312369+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312374+00:00", "trade", 5.09, 80.0]
["2026-09-22T18:46:05.312494+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312496+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312571+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312578+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312585+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312599+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312624+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312626+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:46:05.312630+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.312635+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:46:05.312645+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312645+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312649+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.312653+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312738+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.312776+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312801+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312880+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.312949+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313005+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313012+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313027+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313177+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313244+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313295+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.313516+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.313549+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.315412+00:00", "trade", 5.085, 58.0]
["2026-09-22T18:46:05.316038+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.318685+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.318707+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.318713+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.322804+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.322807+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.325367+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.327335+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.349203+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:05.706676+00:00", "trade", 5.0899, 446.0]
["2026-09-22T18:46:05.712693+00:00", "trade", 5.09, 1152.0]
["2026-09-22T18:46:05.713298+00:00", "trade", 5.085, 1152.0]
["2026-09-22T18:46:05.741996+00:00", "trade", 5.0899, 285.0]
["2026-09-22T18:46:05.746297+00:00", "trade", 5.085, 289.0]
["2026-09-22T18:46:05.757212+00:00", "trade", 5.0873, 341.0]
["2026-09-22T18:46:05.761163+00:00", "trade", 5.0873, 354.0]
["2026-09-22T18:46:05.779481+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:05.779843+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.780172+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.785437+00:00", "trade", 5.085, 884.0]
["2026-09-22T18:46:05.786119+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:05.786574+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.103900+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125074+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:46:06.125075+00:00", "trade", 5.09, 1000.0]
["2026-09-22T18:46:06.125077+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:06.125135+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125141+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125148+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125154+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125161+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125168+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125174+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125181+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125582+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125632+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125639+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125644+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:06.125654+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125664+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125696+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125760+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125772+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125828+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.125905+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.126432+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.220285+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.409192+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.409902+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.437229+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.475111+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.475144+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.476080+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.476761+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:46:06.595241+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.595510+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.835205+00:00", "trade", 5.0878, 172.0]
["2026-09-22T18:46:06.997360+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.997417+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.997447+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.997448+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:06.997551+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:06.997845+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.997974+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:06.998233+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:06.998692+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:46:06.999288+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:46:07.012491+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:07.078829+00:00", "trade", 5.089, 517.0]
["2026-09-22T18:46:07.117872+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:08.533900+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:08.600783+00:00", "trade", 5.087, 92.0]
["2026-09-22T18:46:08.950368+00:00", "trade", 5.0895, 15.0]
["2026-09-22T18:46:09.503099+00:00", "trade", 5.085, 2000.0]
["2026-09-22T18:46:09.726412+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:46:09.726861+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:09.727307+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:10.093684+00:00", "trade", 5.0899, 2000.0]
["2026-09-22T18:46:10.094430+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:10.435282+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:10.442509+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:10.442977+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:10.442984+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:10.444087+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:11.254839+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:46:11.255524+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:11.840195+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:11.950768+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:12.004505+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:12.067290+00:00", "trade", 5.0882, 2000.0]
["2026-09-22T18:46:15.601901+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:15.603020+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:16.155225+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:16.960097+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:17.000517+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:17.001373+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:17.006687+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:17.532284+00:00", "trade", 5.0899, 2.0]
["2026-09-22T18:46:19.167323+00:00", "trade", 5.0899, 1.0]
["2026-09-22T18:46:19.501111+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:19.501227+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.501273+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.501334+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:19.501399+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.501410+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:46:19.501556+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.501616+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.501718+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:19.502025+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:21.777509+00:00", "trade", 5.09, 800.0]
["2026-09-22T18:46:21.777855+00:00", "trade", 5.09, 900.0]
["2026-09-22T18:46:21.777948+00:00", "trade", 5.09, 1000.0]
["2026-09-22T18:46:21.777953+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:21.778024+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:21.778211+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:21.778787+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:21.947101+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:21.947631+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:24.104907+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:24.105320+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:46:24.105321+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:24.105695+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:24.106678+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:46:24.108523+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:46:24.713985+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:25.313512+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:25.314226+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:25.314587+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:25.317302+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:26.010298+00:00", "trade", 5.0868, 100.0]
["2026-09-22T18:46:26.572190+00:00", "trade", 5.0894, 80.0]
["2026-09-22T18:46:26.574976+00:00", "trade", 5.0894, 11.0]
["2026-09-22T18:46:26.588446+00:00", "trade", 5.0898, 100.0]
["2026-09-22T18:46:27.001846+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:27.525932+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:27.997341+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:46:29.503826+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:29.505479+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:30.502495+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:31.426853+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:32.109241+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:46:32.109389+00:00", "trade", 5.085, 26.0]
["2026-09-22T18:46:32.110206+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:32.416720+00:00", "trade", 5.0898, 2.0]
["2026-09-22T18:46:32.416774+00:00", "trade", 5.0898, 1.0]
["2026-09-22T18:46:32.421897+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:34.465079+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:36.293962+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:37.447567+00:00", "trade", 5.085, 79.0]
["2026-09-22T18:46:37.448627+00:00", "trade", 5.085, 99.0]
["2026-09-22T18:46:37.457559+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:37.457756+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:37.595648+00:00", "trade", 5.0875, 1.0]
["2026-09-22T18:46:38.258876+00:00", "trade", 5.0897, 100.0]
["2026-09-22T18:46:38.445677+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:38.535299+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:38.584837+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:39.037253+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:39.038325+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:39.616089+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:39.663312+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:39.663743+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:40.816103+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:42.016130+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:43.022586+00:00", "trade", 5.0888, 3.0]
["2026-09-22T18:46:43.216205+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:43.427961+00:00", "trade", 5.0898, 2.0]
["2026-09-22T18:46:43.428004+00:00", "trade", 5.0898, 1.0]
["2026-09-22T18:46:43.692517+00:00", "trade", 5.08, 5.0]
["2026-09-22T18:46:43.692532+00:00", "trade", 5.085, 5.0]
["2026-09-22T18:46:45.016271+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:45.018997+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:45.330960+00:00", "trade", 5.085, 18.0]
["2026-09-22T18:46:45.331593+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:45.332826+00:00", "trade", 5.08, 18.0]
["2026-09-22T18:46:45.919989+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:46.164556+00:00", "trade", 5.0898, 100.0]
["2026-09-22T18:46:46.164664+00:00", "trade", 5.0898, 100.0]
["2026-09-22T18:46:46.623236+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:46.623266+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:46.624743+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:46:46.624790+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:46.626122+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:46.626406+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:46:46.630306+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:46.631410+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:46:47.282929+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:47.724682+00:00", "trade", 5.0868, 50.0]
["2026-09-22T18:46:47.735333+00:00", "trade", 5.085, 7.0]
["2026-09-22T18:46:48.028040+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:46:48.028108+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:48.296684+00:00", "trade", 5.085, 40.0]
["2026-09-22T18:46:48.507703+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:48.508162+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:49.108227+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:50.291272+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:50.779516+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:51.491217+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:52.425017+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:46:52.691116+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:53.820335+00:00", "trade", 5.0851, 4200.0]
["2026-09-22T18:46:53.891244+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:54.069576+00:00", "trade", 5.0892, 100.0]
["2026-09-22T18:46:54.700049+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:54.991014+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:56.166622+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:46:56.483769+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:56.853851+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:56.854310+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:56.854945+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:56.869816+00:00", "trade", 5.0892, 13.0]
["2026-09-22T18:46:57.204189+00:00", "trade", 5.085, 2000.0]
["2026-09-22T18:46:57.516220+00:00", "trade", 5.085, 195.0]
["2026-09-22T18:46:57.516236+00:00", "trade", 5.08, 195.0]
["2026-09-22T18:46:57.516351+00:00", "trade", 5.085, 1805.0]
["2026-09-22T18:46:57.518099+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:46:57.778439+00:00", "trade", 5.0836, 2000.0]
["2026-09-22T18:46:59.415169+00:00", "trade", 5.0893, 4.0]
["2026-09-22T18:46:59.778259+00:00", "trade", 5.085, 2.0]
["2026-09-22T18:47:00.078952+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:02.045501+00:00", "trade", 5.0893, 1.0]
["2026-09-22T18:47:02.643386+00:00", "trade", 5.0893, 100.0]
["2026-09-22T18:47:03.606532+00:00", "trade", 5.08, 3.0]
["2026-09-22T18:47:03.818232+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:04.039548+00:00", "trade", 5.085, 107.0]
["2026-09-22T18:47:04.932289+00:00", "trade", 5.0891, 100.0]
["2026-09-22T18:47:06.416280+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:47:07.911098+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:10.239648+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:12.080831+00:00", "trade", 5.086, 40.0]
["2026-09-22T18:47:12.657089+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:47:13.895995+00:00", "trade", 5.0893, 2.0]
["2026-09-22T18:47:17.006170+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:17.012524+00:00", "trade", 5.086, 12.0]
["2026-09-22T18:47:17.364388+00:00", "trade", 5.086, 16.0]
["2026-09-22T18:47:17.366057+00:00", "trade", 5.085, 12.0]
["2026-09-22T18:47:20.664588+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:20.671328+00:00", "trade", 5.085, 365.0]
["2026-09-22T18:47:21.741646+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:21.742426+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:21.823710+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:25.166008+00:00", "trade", 5.09, 5.0]
["2026-09-22T18:47:25.624976+00:00", "trade", 5.0889, 1.0]
["2026-09-22T18:47:26.271499+00:00", "trade", 5.0888, 1.0]
["2026-09-22T18:47:32.543551+00:00", "trade", 5.0882, 98.0]
["2026-09-22T18:47:32.544663+00:00", "trade", 5.0879, 74.0]
["2026-09-22T18:47:32.545141+00:00", "trade", 5.0881, 16.0]
["2026-09-22T18:47:32.587383+00:00", "trade", 5.0834, 8000.0]
["2026-09-22T18:47:33.638345+00:00", "trade", 5.0801, 121.0]
["2026-09-22T18:47:34.917861+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:35.811304+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:38.067155+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:47:43.046864+00:00", "trade", 5.0841, 3.0]
["2026-09-22T18:47:43.047683+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:47:45.819089+00:00", "trade", 5.0878, 1.0]
["2026-09-22T18:47:45.846905+00:00", "trade", 5.0878, 3.0]
["2026-09-22T18:47:46.319702+00:00", "trade", 5.0893, 77.0]
["2026-09-22T18:47:46.405674+00:00", "trade", 5.0878, 32.0]
["2026-09-22T18:47:47.231657+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:47.763187+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:47:47.967322+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:47.969522+00:00", "trade", 5.085, 70.0]
["2026-09-22T18:47:47.979031+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:52.559842+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:52.561181+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:47:52.562223+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:52.563188+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:47:52.568688+00:00", "trade", 5.08, 1.0]
["2026-09-22T18:47:53.391502+00:00", "trade", 5.085, 900.0]
["2026-09-22T18:47:54.768595+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:54.769829+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:47:54.769977+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:47:54.771622+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:47:54.840360+00:00", "trade", 5.08, 183.0]
["2026-09-22T18:47:56.326316+00:00", "trade", 5.0877, 44.0]
["2026-09-22T18:47:56.754193+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:47:58.473838+00:00", "trade", 5.0878, 100.0]
["2026-09-22T18:47:59.109781+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:48:04.451390+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:48:05.238676+00:00", "trade", 5.0878, 1.0]
["2026-09-22T18:48:05.241736+00:00", "trade", 5.0878, 3.0]
["2026-09-22T18:48:05.303722+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:06.354663+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:48:07.888118+00:00", "trade", 5.0801, 112.0]
["2026-09-22T18:48:08.743622+00:00", "trade", 5.0877, 100.0]
["2026-09-22T18:48:14.452996+00:00", "trade", 5.085, 1000.0]
["2026-09-22T18:48:15.017017+00:00", "trade", 5.085, 700.0]
["2026-09-22T18:48:15.018678+00:00", "trade", 5.085, 600.0]
["2026-09-22T18:48:15.020688+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.020699+00:00", "trade", 5.085, 500.0]
["2026-09-22T18:48:15.020993+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021006+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:48:15.021010+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021012+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021017+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:48:15.021024+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021025+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021031+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021042+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021239+00:00", "trade", 5.085, 600.0]
["2026-09-22T18:48:15.021278+00:00", "trade", 5.085, 700.0]
["2026-09-22T18:48:15.021286+00:00", "trade", 5.085, 240.0]
["2026-09-22T18:48:15.021292+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021294+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021294+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021299+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021299+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021300+00:00", "trade", 5.085, 500.0]
["2026-09-22T18:48:15.021301+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021301+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021307+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:48:15.021372+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:15.021381+00:00", "trade", 5.085, 600.0]
["2026-09-22T18:48:15.021397+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021434+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021464+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021474+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021482+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021632+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:15.021826+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021835+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021851+00:00", "trade", 5.09, 182.0]
["2026-09-22T18:48:15.021857+00:00", "trade", 5.09, 729.0]
["2026-09-22T18:48:15.021859+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:48:15.021861+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021884+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021923+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.021945+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022088+00:00", "trade", 5.085, 126.0]
["2026-09-22T18:48:15.022279+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022280+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022293+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022315+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022319+00:00", "trade", 5.09, 126.0]
["2026-09-22T18:48:15.022380+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022545+00:00", "trade", 5.085, 129.0]
["2026-09-22T18:48:15.022598+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022734+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022757+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:15.022772+00:00", "trade", 5.085, 250.0]
["2026-09-22T18:48:15.022834+00:00", "trade", 5.085, 250.0]
["2026-09-22T18:48:15.023181+00:00", "trade", 5.085, 700.0]
["2026-09-22T18:48:15.024472+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.024903+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:48:15.024963+00:00", "trade", 5.085, 50.0]
["2026-09-22T18:48:15.025732+00:00", "trade", 5.085, 700.0]
["2026-09-22T18:48:15.025991+00:00", "trade", 5.085, 700.0]
["2026-09-22T18:48:15.026256+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:48:15.027042+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:48:15.027070+00:00", "trade", 5.085, 50.0]
["2026-09-22T18:48:15.028588+00:00", "trade", 5.085, 7.0]
["2026-09-22T18:48:15.030493+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.030576+00:00", "trade", 5.08, 7.0]
["2026-09-22T18:48:15.030669+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.032281+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:48:15.033250+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.033504+00:00", "trade", 5.08, 300.0]
["2026-09-22T18:48:15.033873+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:48:15.036000+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.038760+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.041509+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.044256+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:15.072274+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.095855+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:15.715254+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:16.069448+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:17.515430+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:17.515886+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:17.713893+00:00", "trade", 5.0872, 4.0]
["2026-09-22T18:48:18.210125+00:00", "trade", 5.0889, 100.0]
["2026-09-22T18:48:19.909439+00:00", "trade", 5.0859, 2000.0]
["2026-09-22T18:48:19.912389+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:19.920574+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:19.921667+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:48:21.406114+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:21.406393+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:22.900006+00:00", "trade", 5.0874, 2.0]
["2026-09-22T18:48:22.920654+00:00", "trade", 5.0874, 1.0]
["2026-09-22T18:48:25.024079+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:25.066598+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:25.067057+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:25.691726+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:48:28.649435+00:00", "trade", 5.0867, 20.0]
["2026-09-22T18:48:29.656542+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:29.658253+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:48:30.780648+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:30.805892+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:31.852832+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:48:35.022733+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:35.023440+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:35.024357+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:35.026947+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:35.027404+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:35.027665+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:36.104688+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:39.824091+00:00", "trade", 5.0873, 1.0]
["2026-09-22T18:48:39.895792+00:00", "trade", 5.0873, 2.0]
["2026-09-22T18:48:42.705105+00:00", "trade", 5.0897, 25.0]
["2026-09-22T18:48:43.070920+00:00", "trade", 5.0858, 3.0]
["2026-09-22T18:48:43.513670+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:43.514100+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:43.515930+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:43.897858+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:45.810553+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:47.679561+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:48:49.666208+00:00", "trade", 5.0872, 1.0]
["2026-09-22T18:48:49.667011+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:48:49.965147+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:51.614728+00:00", "trade", 5.0872, 1.0]
["2026-09-22T18:48:51.615393+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:48:51.818581+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:57.042310+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:48:57.044316+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:48:57.044320+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:48:57.044320+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:48:57.044321+00:00", "trade", 5.085, 160.0]
["2026-09-22T18:48:57.045980+00:00", "trade", 5.085, 410.0]
["2026-09-22T18:48:57.052012+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:57.053091+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:48:57.894783+00:00", "trade", 5.0851, 29.0]
["2026-09-22T18:48:57.895136+00:00", "trade", 5.0844, 6.0]
["2026-09-22T18:48:58.024414+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:58.903746+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:48:59.243817+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:02.734145+00:00", "trade", 5.0872, 2.0]
["2026-09-22T18:49:02.736707+00:00", "trade", 5.08, 1.0]
["2026-09-22T18:49:02.767468+00:00", "trade", 5.0872, 1.0]
["2026-09-22T18:49:06.295491+00:00", "trade", 5.085, 8.0]
["2026-09-22T18:49:06.448430+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:49:08.110739+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:09.531102+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:10.007215+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:12.769652+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:13.389581+00:00", "trade", 5.0886, 88.0]
["2026-09-22T18:49:16.754026+00:00", "trade", 5.085, 108.0]
["2026-09-22T18:49:18.149406+00:00", "trade", 5.0872, 2.0]
["2026-09-22T18:49:18.688562+00:00", "trade", 5.0872, 1.0]
["2026-09-22T18:49:20.505981+00:00", "trade", 5.0845, 100.0]
["2026-09-22T18:49:22.312764+00:00", "trade", 5.0871, 1.0]
["2026-09-22T18:49:22.783681+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:25.311828+00:00", "trade", 5.085, 239.0]
["2026-09-22T18:49:25.314591+00:00", "trade", 5.085, 2261.0]
["2026-09-22T18:49:26.519325+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:26.519765+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:26.521786+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:27.285760+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:30.202578+00:00", "trade", 5.0871, 2.0]
["2026-09-22T18:49:30.204247+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:49:30.204410+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:49:30.205880+00:00", "trade", 5.085, 196.0]
["2026-09-22T18:49:30.206199+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:31.584810+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:49:31.590357+00:00", "trade", 5.085, 8.0]
["2026-09-22T18:49:32.583819+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:49:32.586519+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:49:32.594862+00:00", "trade", 5.08, 1.0]
["2026-09-22T18:49:33.584489+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:49:34.314787+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:34.575206+00:00", "trade", 5.087, 1.0]
["2026-09-22T18:49:35.103512+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.522068+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.523443+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.523894+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.524121+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.546938+00:00", "trade", 5.085, 19.0]
["2026-09-22T18:49:35.546939+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:49:35.546940+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:49:35.546942+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:49:35.550477+00:00", "trade", 5.085, 61.0]
["2026-09-22T18:49:35.550531+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:49:35.550647+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:35.550652+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:35.550834+00:00", "trade", 5.08, 700.0]
["2026-09-22T18:49:35.550845+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:35.550846+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:35.550853+00:00", "trade", 5.08, 1200.0]
["2026-09-22T18:49:35.550858+00:00", "trade", 5.08, 2500.0]
["2026-09-22T18:49:35.551122+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.551148+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.551284+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.551320+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.551418+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.551784+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.557793+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.572120+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:35.573117+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:37.291442+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:39.669186+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:43.099311+00:00", "trade", 5.0824, 3.0]
["2026-09-22T18:49:44.599170+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:46.100318+00:00", "trade", 5.0868, 2.0]
["2026-09-22T18:49:48.523844+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.136119+00:00", "trade", 5.085, 69.0]
["2026-09-22T18:49:51.149530+00:00", "trade", 5.0883, 100.0]
["2026-09-22T18:49:51.579056+00:00", "trade", 5.0814, 1.0]
["2026-09-22T18:49:51.604037+00:00", "trade", 5.085, 19.0]
["2026-09-22T18:49:51.604101+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:49:51.914440+00:00", "trade", 5.0863, 100.0]
["2026-09-22T18:49:51.914628+00:00", "trade", 5.0863, 100.0]
["2026-09-22T18:49:51.964867+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:49:51.969803+00:00", "trade", 5.0862, 1.0]
["2026-09-22T18:49:51.970228+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:51.970229+00:00", "trade", 5.08, 80.0]
["2026-09-22T18:49:51.973642+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:51.974029+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:49:51.974289+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.974305+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.974314+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.974335+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.974564+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.974602+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:51.977524+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:54.224527+00:00", "trade", 5.085, 34.0]
["2026-09-22T18:49:54.252303+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:49:56.624929+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:57.023042+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:49:57.275444+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:49:58.310884+00:00", "trade", 5.0883, 13.0]
["2026-09-22T18:49:58.311543+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:49:59.495312+00:00", "trade", 5.0863, 2.0]
["2026-09-22T18:49:59.496126+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:50:00.415553+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:00.415596+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:01.932870+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:50:01.934205+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:50:01.935928+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:50:02.316573+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:50:02.323761+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:50:03.048718+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:50:03.107963+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:50:03.112064+00:00", "trade", 5.08, 162.0]
["2026-09-22T18:50:03.113942+00:00", "trade", 5.08, 334.0]
["2026-09-22T18:50:03.121671+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:50:05.920425+00:00", "trade", 5.0862, 1.0]
["2026-09-22T18:50:06.234191+00:00", "trade", 5.085, 11.0]
["2026-09-22T18:50:07.025941+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:08.669840+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:50:08.670751+00:00", "trade", 5.08, 19.0]
["2026-09-22T18:50:08.670916+00:00", "trade", 5.08, 23.0]
["2026-09-22T18:50:09.375356+00:00", "trade", 5.0862, 1.0]
["2026-09-22T18:50:09.821554+00:00", "trade", 5.085, 1139.0]
["2026-09-22T18:50:10.663632+00:00", "trade", 5.0861, 5.0]
["2026-09-22T18:50:10.829836+00:00", "trade", 5.0882, 200.0]
["2026-09-22T18:50:11.782186+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:11.814435+00:00", "trade", 5.085, 1000.0]
["2026-09-22T18:50:11.815117+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:12.041419+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:12.104948+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:13.041878+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:13.296713+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:13.434441+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:14.570631+00:00", "trade", 5.0827, 500.0]
["2026-09-22T18:50:14.758149+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:15.170870+00:00", "trade", 5.0881, 42.0]
["2026-09-22T18:50:15.787233+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:15.891598+00:00", "trade", 5.0862, 2.0]
["2026-09-22T18:50:16.639999+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:50:16.640431+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:17.293603+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:17.355501+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:18.653620+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:19.154652+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:50:20.592212+00:00", "trade", 5.0862, 100.0]
["2026-09-22T18:50:21.393640+00:00", "trade", 5.09, 800.0]
["2026-09-22T18:50:22.606825+00:00", "trade", 5.085, 42.0]
["2026-09-22T18:50:22.649297+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:50:22.985023+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:24.139360+00:00", "trade", 5.085, 64.0]
["2026-09-22T18:50:25.529949+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:28.184215+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:28.535472+00:00", "trade", 5.0862, 2.0]
["2026-09-22T18:50:28.541819+00:00", "trade", 5.0862, 1.0]
["2026-09-22T18:50:29.189886+00:00", "trade", 5.0831, 2.0]
["2026-09-22T18:50:29.584966+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:50:32.045606+00:00", "trade", 5.0881, 21.0]
["2026-09-22T18:50:33.438625+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:34.506974+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:50:35.204617+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:36.622818+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:50:36.624699+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:50:36.626142+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:50:36.627649+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:50:38.009092+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:50:38.016090+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:50:39.069788+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:40.424086+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:50:40.708226+00:00", "trade", 5.086, 2.0]
["2026-09-22T18:50:43.134473+00:00", "trade", 5.0842, 4.0]
["2026-09-22T18:50:43.605647+00:00", "trade", 5.085, 1200.0]
["2026-09-22T18:50:45.602923+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:50:45.604601+00:00", "trade", 5.085, 331.0]
["2026-09-22T18:50:46.584078+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:50:48.620471+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:49.623265+00:00", "trade", 5.086, 100.0]
["2026-09-22T18:50:50.728307+00:00", "trade", 5.0834, 6.0]
["2026-09-22T18:50:50.749760+00:00", "trade", 5.0834, 1.0]
["2026-09-22T18:50:51.547037+00:00", "trade", 5.0833, 1.0]
["2026-09-22T18:50:51.654198+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:51.984631+00:00", "trade", 5.086, 1.0]
["2026-09-22T18:50:53.540785+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:54.708761+00:00", "trade", 5.085, 685.0]
["2026-09-22T18:50:58.949964+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:50:58.950245+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:50:58.950685+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:58.952370+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:58.952744+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:50:59.621970+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:01.243277+00:00", "trade", 5.086, 3.0]
["2026-09-22T18:51:02.294923+00:00", "trade", 5.085, 2.0]
["2026-09-22T18:51:02.295566+00:00", "trade", 5.09, 3.0]
["2026-09-22T18:51:03.349012+00:00", "trade", 5.09, 25.0]
["2026-09-22T18:51:03.882174+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:05.505121+00:00", "trade", 5.085, 80.0]
["2026-09-22T18:51:05.505132+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:51:06.174352+00:00", "trade", 5.085, 11.0]
["2026-09-22T18:51:06.176050+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:51:06.176988+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:06.177014+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:06.177521+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:06.177830+00:00", "trade", 5.08, 400.0]
["2026-09-22T18:51:06.288783+00:00", "trade", 5.0851, 100.0]
["2026-09-22T18:51:06.923767+00:00", "trade", 5.085, 2.0]
["2026-09-22T18:51:09.745886+00:00", "trade", 5.0851, 1.0]
["2026-09-22T18:51:10.204288+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:51:12.596083+00:00", "trade", 5.0848, 2.0]
["2026-09-22T18:51:12.832858+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:17.023426+00:00", "trade", 5.0848, 2.0]
["2026-09-22T18:51:17.904762+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:18.151033+00:00", "trade", 5.088, 100.0]
["2026-09-22T18:51:18.513649+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.038676+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.041181+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.145048+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.145074+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.185700+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:20.629586+00:00", "trade", 5.088, 100.0]
["2026-09-22T18:51:21.073001+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:21.855388+00:00", "trade", 5.086, 84.0]
["2026-09-22T18:51:22.813197+00:00", "trade", 5.085, 89.0]
["2026-09-22T18:51:22.813217+00:00", "trade", 5.09, 6.0]
["2026-09-22T18:51:22.813908+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:22.815609+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:51:22.816781+00:00", "trade", 5.085, 176.0]
["2026-09-22T18:51:26.607331+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:27.275703+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:27.855688+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:28.031817+00:00", "trade", 5.0845, 1.0]
["2026-09-22T18:51:28.037466+00:00", "trade", 5.0845, 1.0]
["2026-09-22T18:51:28.408144+00:00", "trade", 5.085, 60.0]
["2026-09-22T18:51:29.613288+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:29.614883+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:29.615096+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:29.616978+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:51:29.984658+00:00", "trade", 5.085, 34.0]
["2026-09-22T18:51:30.350763+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:51:33.538016+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:33.570219+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:51:33.648327+00:00", "trade", 5.0886, 1.0]
["2026-09-22T18:51:40.396443+00:00", "trade", 5.0886, 1.0]
["2026-09-22T18:51:42.635053+00:00", "trade", 5.0802, 1500.0]
["2026-09-22T18:51:43.169045+00:00", "trade", 5.0835, 3.0]
["2026-09-22T18:51:43.238914+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:43.442191+00:00", "trade", 5.0843, 2.0]
["2026-09-22T18:51:45.772622+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:46.650826+00:00", "trade", 5.0843, 1.0]
["2026-09-22T18:51:46.656315+00:00", "trade", 5.0843, 1.0]
["2026-09-22T18:51:46.778945+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:48.498265+00:00", "trade", 5.0878, 400.0]
["2026-09-22T18:51:49.812263+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:50.484091+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:50.484118+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:50.612414+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:51:51.570495+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:51:52.413974+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:52.415804+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:51:53.819850+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:53.909911+00:00", "trade", 5.0878, 6.0]
["2026-09-22T18:51:54.009312+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:51:54.772432+00:00", "trade", 5.085, 398.0]
["2026-09-22T18:51:54.773588+00:00", "trade", 5.08, 3.0]
["2026-09-22T18:51:57.128729+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:51:57.130262+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:57.131472+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:51:57.132728+00:00", "trade", 5.085, 228.0]
["2026-09-22T18:51:58.032148+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:51:58.457501+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:58.458770+00:00", "trade", 5.0843, 4.0]
["2026-09-22T18:51:58.974033+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:59.047802+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:51:59.400719+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:51:59.434752+00:00", "trade", 5.0843, 2.0]
["2026-09-22T18:51:59.763322+00:00", "trade", 5.0843, 100.0]
["2026-09-22T18:52:00.045242+00:00", "trade", 5.085, 643.0]
["2026-09-22T18:52:01.012332+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:01.012363+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:01.991820+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:01.993085+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:01.995271+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:02.062604+00:00", "trade", 5.0843, 1.0]
["2026-09-22T18:52:04.981279+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:06.063808+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:06.063833+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:06.114775+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:52:06.115449+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:52:07.972907+00:00", "trade", 5.0843, 1.0]
["2026-09-22T18:52:07.980883+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:52:07.980954+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:10.492455+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:15.937348+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:15.937375+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:16.283892+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:17.773338+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:20.446840+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:20.746252+00:00", "trade", 5.0843, 20.0]
["2026-09-22T18:52:20.838219+00:00", "trade", 5.0843, 2.0]
["2026-09-22T18:52:20.842849+00:00", "trade", 5.0843, 1.0]
["2026-09-22T18:52:22.020734+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:22.764357+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:26.934955+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:27.452394+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:27.454121+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:52:28.344221+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:28.351450+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:28.578785+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:30.655695+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:30.755375+00:00", "trade", 5.0845, 48.0]
["2026-09-22T18:52:31.152663+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:32.794807+00:00", "trade", 5.085, 850.0]
["2026-09-22T18:52:33.413811+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:52:33.413839+00:00", "trade", 5.08, 10.0]
["2026-09-22T18:52:33.413918+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:52:33.452847+00:00", "trade", 5.0872, 18.0]
["2026-09-22T18:52:34.633680+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.633682+00:00", "trade", 5.085, 526.0]
["2026-09-22T18:52:34.633685+00:00", "trade", 5.085, 74.0]
["2026-09-22T18:52:34.633761+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634302+00:00", "trade", 5.085, 50.0]
["2026-09-22T18:52:34.634352+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634353+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634356+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634356+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634365+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634366+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.634381+00:00", "trade", 5.085, 380.0]
["2026-09-22T18:52:34.634390+00:00", "trade", 5.085, 99.0]
["2026-09-22T18:52:34.634395+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.634401+00:00", "trade", 5.085, 119.0]
["2026-09-22T18:52:34.634406+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.634414+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.634446+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.634703+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:52:34.634838+00:00", "trade", 5.09, 129.0]
["2026-09-22T18:52:34.634845+00:00", "trade", 5.09, 71.0]
["2026-09-22T18:52:34.634981+00:00", "trade", 5.087, 50.0]
["2026-09-22T18:52:34.635046+00:00", "trade", 5.0865, 50.0]
["2026-09-22T18:52:34.635076+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635090+00:00", "trade", 5.09, 329.0]
["2026-09-22T18:52:34.635097+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635099+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635101+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635107+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635112+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635114+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635120+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635273+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635295+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635383+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:52:34.635417+00:00", "trade", 5.085, 50.0]
["2026-09-22T18:52:34.635478+00:00", "trade", 5.085, 99.0]
["2026-09-22T18:52:34.635574+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.635630+00:00", "trade", 5.085, 99.0]
["2026-09-22T18:52:34.635675+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635685+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.635714+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:34.635723+00:00", "trade", 5.0884, 54.0]
["2026-09-22T18:52:34.635727+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635737+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.635740+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.635849+00:00", "trade", 5.085, 95.0]
["2026-09-22T18:52:34.635900+00:00", "trade", 5.085, 5.0]
["2026-09-22T18:52:34.636262+00:00", "trade", 5.085, 25.0]
["2026-09-22T18:52:34.636267+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.636269+00:00", "trade", 5.085, 79.0]
["2026-09-22T18:52:34.636270+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:34.636271+00:00", "trade", 5.085, 95.0]
["2026-09-22T18:52:34.636274+00:00", "trade", 5.085, 5.0]
["2026-09-22T18:52:34.636511+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.636895+00:00", "trade", 5.0869, 53.0]
["2026-09-22T18:52:34.637896+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:34.650526+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.757559+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.778159+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.778614+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.780468+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:52:34.820254+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.937170+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.939445+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:34.940086+00:00", "trade", 5.085, 50.0]
["2026-09-22T18:52:34.940147+00:00", "trade", 5.085, 3700.0]
["2026-09-22T18:52:34.940751+00:00", "trade", 5.085, 185.0]
["2026-09-22T18:52:34.943240+00:00", "trade", 5.085, 3400.0]
["2026-09-22T18:52:34.943876+00:00", "trade", 5.085, 170.0]
["2026-09-22T18:52:34.948262+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:35.275443+00:00", "trade", 5.0867, 1.0]
["2026-09-22T18:52:35.532432+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:35.533450+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:52:35.764503+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:52:35.765387+00:00", "trade", 5.09, 90.0]
["2026-09-22T18:52:35.765390+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:35.915103+00:00", "trade", 5.0847, 2.0]
["2026-09-22T18:52:36.425963+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:36.425964+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.426430+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.533153+00:00", "trade", 5.0848, 47.0]
["2026-09-22T18:52:36.548034+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.548236+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.548289+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.548326+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:52:36.548332+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.548578+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:52:36.548740+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.548754+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.549145+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.549622+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:52:36.551525+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:52:36.623974+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:36.691407+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:38.143594+00:00", "trade", 5.0848, 1.0]
["2026-09-22T18:52:38.144036+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:38.984727+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:38.985506+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:39.350406+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:41.097161+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:41.097178+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:41.097636+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:41.098646+00:00", "trade", 5.085, 22.0]
["2026-09-22T18:52:41.387077+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:41.751275+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:43.193442+00:00", "trade", 5.0857, 3.0]
["2026-09-22T18:52:43.325986+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:52:44.775965+00:00", "trade", 5.09, 203.0]
["2026-09-22T18:52:44.776157+00:00", "trade", 5.09, 197.0]
["2026-09-22T18:52:44.776546+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:44.778717+00:00", "trade", 5.085, 1776.0]
["2026-09-22T18:52:44.780743+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:44.868942+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:45.080439+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:46.952489+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:47.217277+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:47.873117+00:00", "trade", 5.0848, 2.0]
["2026-09-22T18:52:49.676420+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:52:53.426098+00:00", "trade", 5.0848, 1.0]
["2026-09-22T18:52:54.635907+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637024+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637061+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.637069+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637092+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637277+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637426+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637549+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637738+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.637741+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.638170+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.638636+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640381+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640407+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640415+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640419+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.640594+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640604+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640787+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640905+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640940+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.640943+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.641499+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.641577+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.641675+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.641717+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.642317+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.642318+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:54.642324+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.642592+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:54.643213+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:57.224271+00:00", "trade", 5.08, 11700.0]
["2026-09-22T18:52:57.226764+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:52:57.228121+00:00", "trade", 5.085, 256.0]
["2026-09-22T18:52:57.231264+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.231638+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:52:57.231765+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.232237+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:52:57.232805+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:52:57.232885+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:52:57.232937+00:00", "trade", 5.085, 168.0]
["2026-09-22T18:52:57.233363+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.271239+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:57.549775+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:52:57.549918+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.550378+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.776191+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:52:57.776623+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.776630+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:52:57.777078+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:01.943377+00:00", "trade", 5.085, 19.0]
["2026-09-22T18:53:01.943476+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:53:02.144593+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:53:02.144685+00:00", "trade", 5.085, 42.0]
["2026-09-22T18:53:02.944272+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:53:03.142093+00:00", "trade", 5.09, 155.0]
["2026-09-22T18:53:03.337904+00:00", "trade", 5.085, 6.0]
["2026-09-22T18:53:03.475947+00:00", "trade", 5.084, 172.0]
["2026-09-22T18:53:04.502025+00:00", "trade", 5.0842, 2.0]
["2026-09-22T18:53:04.646472+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:04.646682+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:04.647138+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:04.647668+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:05.869700+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:05.871588+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:53:06.053856+00:00", "trade", 5.085, 11.0]
["2026-09-22T18:53:08.297053+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:08.305133+00:00", "trade", 5.085, 34.0]
["2026-09-22T18:53:09.672855+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:53:12.002038+00:00", "trade", 5.085, 43.0]
["2026-09-22T18:53:12.664171+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:53:12.915471+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:53:14.645907+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:15.062632+00:00", "trade", 5.0838, 1.0]
["2026-09-22T18:53:15.068238+00:00", "trade", 5.0838, 1.0]
["2026-09-22T18:53:17.594587+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:53:17.596480+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:17.597148+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:17.599289+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:17.600111+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:20.385122+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:20.385148+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:23.725877+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:53:23.726392+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:53:23.726754+00:00", "trade", 5.08, 4.0]
["2026-09-22T18:53:23.726857+00:00", "trade", 5.08, 7.0]
["2026-09-22T18:53:23.969310+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:53:23.983188+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:24.042828+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:24.981412+00:00", "trade", 5.085, 583.0]
["2026-09-22T18:53:25.716552+00:00", "trade", 5.0837, 1.0]
["2026-09-22T18:53:25.885130+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:53:26.061422+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:53:27.253204+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:53:28.151630+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:53:28.557519+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:30.902618+00:00", "trade", 5.085, 1000.0]
["2026-09-22T18:53:31.903252+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:53:32.062425+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:32.064716+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:32.383411+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:53:33.727172+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:33.727626+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:33.728413+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:35.572278+00:00", "trade", 5.0862, 2.0]
["2026-09-22T18:53:36.024872+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:53:36.078665+00:00", "trade", 5.085, 25.0]
["2026-09-22T18:53:39.837277+00:00", "trade", 5.0838, 1.0]
["2026-09-22T18:53:39.916342+00:00", "trade", 5.0838, 4.0]
["2026-09-22T18:53:42.997617+00:00", "trade", 5.0827, 1.0]
["2026-09-22T18:53:43.225702+00:00", "trade", 5.0827, 3.0]
["2026-09-22T18:53:44.059115+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:53:45.965956+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:47.287794+00:00", "trade", 5.0856, 20.0]
["2026-09-22T18:53:49.192181+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:51.784192+00:00", "trade", 5.085, 18.0]
["2026-09-22T18:53:52.305683+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:53:55.690950+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:57.067725+00:00", "trade", 5.0838, 2.0]
["2026-09-22T18:53:57.111756+00:00", "trade", 5.0838, 1.0]
["2026-09-22T18:53:58.551711+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:53:59.426414+00:00", "trade", 5.0862, 5.0]
["2026-09-22T18:54:00.346308+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:02.018373+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:02.484385+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:02.583032+00:00", "trade", 5.0838, 100.0]
["2026-09-22T18:54:03.001241+00:00", "trade", 5.085, 57.0]
["2026-09-22T18:54:03.400507+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:03.400932+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:03.400959+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:03.402428+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:54:05.993632+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:54:05.994434+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:54:10.664897+00:00", "trade", 5.0841, 100.0]
["2026-09-22T18:54:12.204787+00:00", "trade", 5.0877, 2.0]
["2026-09-22T18:54:12.703719+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:12.804202+00:00", "trade", 5.0838, 100.0]
["2026-09-22T18:54:14.051556+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:14.574368+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:54:14.834976+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:15.287485+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:54:15.287788+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:16.124262+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:18.161134+00:00", "trade", 5.0838, 3.0]
["2026-09-22T18:54:18.709170+00:00", "trade", 5.0838, 1.0]
["2026-09-22T18:54:21.054612+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:21.372405+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:21.503412+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:21.583549+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:30.223644+00:00", "trade", 5.0837, 1.0]
["2026-09-22T18:54:30.864656+00:00", "trade", 5.085, 34.0]
["2026-09-22T18:54:31.581485+00:00", "trade", 5.085, 5.0]
["2026-09-22T18:54:32.087003+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:32.843488+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:33.574855+00:00", "trade", 5.0801, 50.0]
["2026-09-22T18:54:33.576499+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:54:33.578369+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:54:34.628214+00:00", "trade", 5.0837, 1.0]
["2026-09-22T18:54:35.855205+00:00", "trade", 5.084, 100.0]
["2026-09-22T18:54:36.955857+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:54:36.956579+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:54:37.482177+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:54:37.981173+00:00", "trade", 5.085, 19.0]
["2026-09-22T18:54:38.057160+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:38.591149+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:38.591167+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:38.591611+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:42.694030+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:54:46.114755+00:00", "trade", 5.084, 2.0]
["2026-09-22T18:54:47.069768+00:00", "trade", 5.0841, 1.0]
["2026-09-22T18:54:47.508215+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:47.731164+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:47.736556+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:47.740810+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:48.652428+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:51.315618+00:00", "trade", 5.085, 300.0]
["2026-09-22T18:54:51.322356+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:51.323460+00:00", "trade", 5.08, 300.0]
["2026-09-22T18:54:51.329693+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:51.922668+00:00", "trade", 5.084, 100.0]
["2026-09-22T18:54:51.924039+00:00", "trade", 5.084, 20.0]
["2026-09-22T18:54:51.986772+00:00", "trade", 5.0841, 1.0]
["2026-09-22T18:54:52.103361+00:00", "trade", 5.0841, 57.0]
["2026-09-22T18:54:56.334478+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:54:57.085743+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:57.086129+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:57.086362+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:57.086983+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:57.107342+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:54:57.107344+00:00", "trade", 5.085, 600.0]
["2026-09-22T18:54:57.107345+00:00", "trade", 5.085, 14.0]
["2026-09-22T18:54:57.107346+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:57.107350+00:00", "trade", 5.085, 5.0]
["2026-09-22T18:54:57.107350+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:54:57.107353+00:00", "trade", 5.085, 818.0]
["2026-09-22T18:54:57.107353+00:00", "trade", 5.085, 2236.0]
["2026-09-22T18:54:57.108372+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:57.109890+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:54:57.109944+00:00", "trade", 5.085, 487.0]
["2026-09-22T18:54:57.698828+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:54:59.508260+00:00", "trade", 5.0841, 2.0]
["2026-09-22T18:54:59.510228+00:00", "trade", 5.085, 400.0]
["2026-09-22T18:54:59.511514+00:00", "trade", 5.085, 141.0]
["2026-09-22T18:55:00.211066+00:00", "trade", 5.085, 131.0]
["2026-09-22T18:55:00.752505+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:55:01.001670+00:00", "trade", 5.0848, 471.0]
["2026-09-22T18:55:02.003307+00:00", "trade", 5.0842, 79.0]
["2026-09-22T18:55:02.007191+00:00", "trade", 5.0842, 20.0]
["2026-09-22T18:55:02.023000+00:00", "trade", 5.0846, 200.0]
["2026-09-22T18:55:02.482776+00:00", "trade", 5.0846, 3.0]
["2026-09-22T18:55:02.732071+00:00", "trade", 5.08, 2.0]
["2026-09-22T18:55:02.872697+00:00", "trade", 5.085, 3.0]
["2026-09-22T18:55:02.899636+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:02.899660+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:03.181463+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:03.550230+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:03.777930+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:03.778289+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:03.778592+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:03.779968+00:00", "trade", 5.08, 100.0]
["2026-09-22T18:55:03.780760+00:00", "trade", 5.08, 200.0]
["2026-09-22T18:55:05.673030+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:55:05.713190+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:55:05.912321+00:00", "trade", 5.085, 10.0]
["2026-09-22T18:55:07.913138+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:55:08.702245+00:00", "trade", 5.0842, 1.0]
["2026-09-22T18:55:08.722141+00:00", "trade", 5.0842, 1.0]
["2026-09-22T18:55:09.270995+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:10.327773+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:12.391539+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:12.924210+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:15.905461+00:00", "trade", 5.0842, 2.0]
["2026-09-22T18:55:16.069568+00:00", "trade", 5.0855, 200.0]
["2026-09-22T18:55:16.073148+00:00", "trade", 5.0855, 9.0]
["2026-09-22T18:55:16.243969+00:00", "trade", 5.085, 1.0]
["2026-09-22T18:55:16.551385+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:18.591165+00:00", "trade", 5.085, 20.0]
["2026-09-22T18:55:19.455976+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:19.457738+00:00", "trade", 5.08, 47.0]
["2026-09-22T18:55:19.459593+00:00", "trade", 5.08, 53.0]
["2026-09-22T18:55:19.981992+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:20.805109+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:20.805856+00:00", "trade", 5.085, 368.0]
["2026-09-22T18:55:24.017652+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:24.017654+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:24.017655+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:24.017941+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:24.018000+00:00", "trade", 5.085, 150.0]
["2026-09-22T18:55:24.018140+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:24.018144+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:55:24.018146+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:24.018152+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:24.018157+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:24.018551+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:24.018564+00:00", "trade", 5.085, 368.0]
["2026-09-22T18:55:24.018581+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.018588+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.018680+00:00", "trade", 5.085, 318.0]
["2026-09-22T18:55:24.019050+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.020485+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:55:24.020544+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:55:24.020968+00:00", "trade", 5.085, 68.0]
["2026-09-22T18:55:24.021374+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:55:24.021375+00:00", "trade", 5.085, 179.0]
["2026-09-22T18:55:24.021666+00:00", "trade", 5.085, 350.0]
["2026-09-22T18:55:24.022351+00:00", "trade", 5.085, 104.0]
["2026-09-22T18:55:24.022439+00:00", "trade", 5.085, 138.0]
["2026-09-22T18:55:24.024145+00:00", "trade", 5.085, 232.0]
["2026-09-22T18:55:24.025231+00:00", "trade", 5.085, 271.0]
["2026-09-22T18:55:24.026969+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.088144+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:24.142997+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.191903+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.198895+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.199457+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.200095+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.201344+00:00", "trade", 5.085, 21.0]
["2026-09-22T18:55:24.201345+00:00", "trade", 5.085, 79.0]
["2026-09-22T18:55:24.279467+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.462726+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.463424+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.465580+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.552147+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.552403+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:24.677004+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.702811+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.724927+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:24.862544+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:24.865290+00:00", "trade", 5.085, 100.0]
["2026-09-22T18:55:25.414474+00:00", "trade", 5.085, 4.0]
["2026-09-22T18:55:25.654957+00:00", "trade", 5.0843, 100.0]
["2026-09-22T18:55:26.068458+00:00", "trade", 5.09, 101.0]
["2026-09-22T18:55:26.068468+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:26.068472+00:00", "trade", 5.09, 639.0]
["2026-09-22T18:55:26.068481+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:55:26.068490+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:26.068499+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:55:26.068504+00:00", "trade", 5.09, 1400.0]
["2026-09-22T18:55:26.068509+00:00", "trade", 5.09, 5100.0]
["2026-09-22T18:55:26.068512+00:00", "trade", 5.085, 500.0]
["2026-09-22T18:55:26.068519+00:00", "trade", 5.09, 1700.0]
["2026-09-22T18:55:26.068530+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:55:26.068536+00:00", "trade", 5.09, 71.0]
["2026-09-22T18:55:26.068540+00:00", "trade", 5.09, 80.0]
["2026-09-22T18:55:26.068555+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068571+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068586+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068611+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068667+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068672+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:26.068675+00:00", "trade", 5.09, 6.0]
["2026-09-22T18:55:26.068675+00:00", "trade", 5.09, 174.0]
["2026-09-22T18:55:26.068695+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068702+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068708+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068715+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068722+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068728+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068734+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068741+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068747+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068753+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068760+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068766+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068960+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068968+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068974+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068981+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068987+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.068993+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.069000+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.069006+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.069063+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:26.069065+00:00", "trade", 5.09, 6.0]
["2026-09-22T18:55:26.069065+00:00", "trade", 5.09, 74.0]
["2026-09-22T18:55:26.069305+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.069336+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.070137+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.070172+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.075664+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.077034+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:26.078253+00:00", "trade", 5.09, 1600.0]
["2026-09-22T18:55:26.083354+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:55:26.084307+00:00", "trade", 5.09, 600.0]
["2026-09-22T18:55:26.126867+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.301463+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:26.302495+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.206441+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.206889+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.251891+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.254170+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.548832+00:00", "trade", 5.0853, 1.0]
["2026-09-22T18:55:28.550876+00:00", "trade", 5.0853, 1.0]
["2026-09-22T18:55:28.701605+00:00", "trade", 5.09, 120.0]
["2026-09-22T18:55:28.701620+00:00", "trade", 5.09, 480.0]
["2026-09-22T18:55:28.701665+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.701698+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.701727+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.702076+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.702373+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:28.702565+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:29.076913+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:55:29.077082+00:00", "trade", 5.09, 99.0]
["2026-09-22T18:55:29.077231+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:29.077311+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:29.139276+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:29.821431+00:00", "trade", 5.085, 200.0]
["2026-09-22T18:55:29.946427+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:32.325137+00:00", "trade", 5.09, 11.0]
["2026-09-22T18:55:32.327028+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:55:33.776406+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:33.776457+00:00", "trade", 5.09, 26.0]
["2026-09-22T18:55:33.776458+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776460+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776461+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776465+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776465+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776470+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776470+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776472+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776473+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776477+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776477+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:33.776479+00:00", "trade", 5.09, 1000.0]
["2026-09-22T18:55:33.776481+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:55:33.776484+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776594+00:00", "trade", 5.09, 575.0]
["2026-09-22T18:55:33.776594+00:00", "trade", 5.09, 872.0]
["2026-09-22T18:55:33.776594+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776596+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776603+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776609+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776615+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776622+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776629+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776636+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776642+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776648+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776649+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776655+00:00", "quote", 5.08, 5.09]
["2026-09-22T18:55:33.776661+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776668+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776674+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776681+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776688+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776694+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776700+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776707+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776714+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776720+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776726+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776731+00:00", "trade", 5.09, 900.0]
["2026-09-22T18:55:33.776732+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776738+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776743+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776745+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776748+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:55:33.776748+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:55:33.776749+00:00", "trade", 5.09, 22.0]
["2026-09-22T18:55:33.776751+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:55:33.776752+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776753+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776759+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776760+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776760+00:00", "trade", 5.09, 9.0]
["2026-09-22T18:55:33.776760+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776763+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776765+00:00", "trade", 5.09, 387.0]
["2026-09-22T18:55:33.776766+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776772+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:55:33.776772+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776778+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776785+00:00", "trade", 5.09, 120.0]
["2026-09-22T18:55:33.776785+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776785+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776785+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776786+00:00", "trade", 5.09, 533.0]
["2026-09-22T18:55:33.776786+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776788+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776788+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776805+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776812+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776819+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776825+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776834+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776846+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776851+00:00", "trade", 5.09, 500.0]
["2026-09-22T18:55:33.776851+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:55:33.776851+00:00", "trade", 5.09, 2.0]
["2026-09-22T18:55:33.776853+00:00", "trade", 5.09, 20.0]
["2026-09-22T18:55:33.776857+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776860+00:00", "trade", 5.09, 180.0]
["2026-09-22T18:55:33.776860+00:00", "trade", 5.09, 6.0]
["2026-09-22T18:55:33.776860+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:55:33.776863+00:00", "trade", 5.09, 700.0]
["2026-09-22T18:55:33.776868+00:00", "trade", 5.09, 179.0]
["2026-09-22T18:55:33.776868+00:00", "trade", 5.09, 120.0]
["2026-09-22T18:55:33.776868+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776870+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:33.776874+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776876+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776877+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776877+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776877+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.776881+00:00", "trade", 5.09, 300.0]
["2026-09-22T18:55:33.776882+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776883+00:00", "trade", 5.09, 400.0]
["2026-09-22T18:55:33.776889+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776901+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776906+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:55:33.776913+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776914+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776921+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776928+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.776961+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.777014+00:00", "trade", 5.09, 1100.0]
["2026-09-22T18:55:33.777020+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.777022+00:00", "trade", 5.09, 168.0]
["2026-09-22T18:55:33.777195+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.777208+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.777212+00:00", "quote", 5.09, 5.09]
["2026-09-22T18:55:33.777213+00:00", "trade", 5.09, 91.0]
["2026-09-22T18:55:33.777217+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:55:33.777235+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777239+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777529+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777545+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777581+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777610+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.777734+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.778041+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.778051+00:00", "trade", 5.09, 88.0]
["2026-09-22T18:55:33.778051+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.778089+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.778091+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.778760+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.780126+00:00", "trade", 5.09, 100.0]
["2026-09-22T18:55:33.780500+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.780934+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.782127+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.782901+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.784237+00:00", "trade", 5.09, 10.0]
["2026-09-22T18:55:33.784987+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.787296+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.789507+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.789699+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.794878+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.796954+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.796975+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.796981+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.798721+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.798746+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.806170+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.806194+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.814140+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.834403+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.876491+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.876706+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:33.903414+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:34.056965+00:00", "trade", 5.1, 252.0]
["2026-09-22T18:55:34.482117+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:34.738127+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:34.776016+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:34.776023+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:34.776029+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:36.015003+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:55:36.385354+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:36.386412+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:36.386868+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:40.151932+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:55:40.270010+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:40.271802+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:55:40.727838+00:00", "trade", 5.0862, 1.0]
["2026-09-22T18:55:40.729326+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:55:40.930754+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:41.198553+00:00", "trade", 5.095, 20.0]
["2026-09-22T18:55:45.633575+00:00", "trade", 5.0863, 1.0]
["2026-09-22T18:55:46.636734+00:00", "trade", 5.0934, 100.0]
["2026-09-22T18:55:50.471221+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:50.514061+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:55:57.593332+00:00", "trade", 5.0863, 100.0]
["2026-09-22T18:55:58.558946+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:58.775104+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:58.988207+00:00", "trade", 5.0863, 2.0]
["2026-09-22T18:55:59.270698+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:55:59.637394+00:00", "trade", 5.095, 4.0]
["2026-09-22T18:55:59.637540+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:56:01.821013+00:00", "trade", 5.095, 2.0]
["2026-09-22T18:56:02.007244+00:00", "trade", 5.1, 40.0]
["2026-09-22T18:56:02.056820+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:02.534747+00:00", "trade", 5.0892, 3.0]
["2026-09-22T18:56:02.837267+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:03.616566+00:00", "trade", 5.095, 3.0]
["2026-09-22T18:56:04.582299+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:04.652912+00:00", "trade", 5.0861, 1.0]
["2026-09-22T18:56:05.187731+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:05.526744+00:00", "trade", 5.0863, 1.0]
["2026-09-22T18:56:05.844641+00:00", "trade", 5.095, 11.0]
["2026-09-22T18:56:05.887862+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:07.276964+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:07.348575+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:56:07.368801+00:00", "trade", 5.09, 1.0]
["2026-09-22T18:56:07.970537+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:56:08.190776+00:00", "trade", 5.0858, 100.0]
["2026-09-22T18:56:10.421961+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:10.435101+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:10.924129+00:00", "trade", 5.095, 34.0]
["2026-09-22T18:56:10.924668+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:10.924692+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:12.450056+00:00", "trade", 5.0857, 100.0]
["2026-09-22T18:56:13.201263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:13.204927+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:14.012809+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:14.084233+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:17.035563+00:00", "trade", 5.0864, 2.0]
["2026-09-22T18:56:17.099563+00:00", "trade", 5.095, 122.0]
["2026-09-22T18:56:17.099591+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:56:17.099592+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:56:17.484619+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:17.484647+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:21.003486+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:21.003895+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:21.003922+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:21.442468+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:22.586759+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:22.853499+00:00", "trade", 5.0864, 1.0]
["2026-09-22T18:56:24.050902+00:00", "trade", 5.0895, 24.0]
["2026-09-22T18:56:24.750962+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:26.233535+00:00", "trade", 5.0864, 100.0]
["2026-09-22T18:56:28.043690+00:00", "trade", 5.0864, 1.0]
["2026-09-22T18:56:30.830540+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:56:31.201840+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:56:34.067539+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:37.064364+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:56:39.225847+00:00", "trade", 5.095, 14.0]
["2026-09-22T18:56:40.423754+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:40.436552+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:40.536707+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:43.452348+00:00", "trade", 5.0866, 2.0]
["2026-09-22T18:56:46.287396+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:46.560642+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:46.668822+00:00", "trade", 5.0866, 1.0]
["2026-09-22T18:56:47.013215+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:56:47.014056+00:00", "trade", 5.095, 25.0]
["2026-09-22T18:56:47.624562+00:00", "trade", 5.095, 18.0]
["2026-09-22T18:56:49.199032+00:00", "trade", 5.095, 15.0]
["2026-09-22T18:56:49.586891+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:49.587058+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:49.587362+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:50.525889+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:51.867671+00:00", "trade", 5.09, 200.0]
["2026-09-22T18:56:52.359005+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:52.543779+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:54.805815+00:00", "trade", 5.0866, 1.0]
["2026-09-22T18:56:55.283742+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:56:56.732347+00:00", "trade", 5.095, 152.0]
["2026-09-22T18:56:56.732450+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:56:56.733035+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:56:56.733161+00:00", "trade", 5.095, 34.0]
["2026-09-22T18:56:58.059321+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:56:58.111431+00:00", "trade", 5.0939, 1.0]
["2026-09-22T18:56:58.362530+00:00", "trade", 5.095, 25.0]
["2026-09-22T18:56:59.425657+00:00", "trade", 5.0866, 1.0]
["2026-09-22T18:57:00.195716+00:00", "trade", 5.095, 5.0]
["2026-09-22T18:57:00.793315+00:00", "trade", 5.095, 30.0]
["2026-09-22T18:57:00.804782+00:00", "trade", 5.095, 18.0]
["2026-09-22T18:57:00.804784+00:00", "trade", 5.095, 52.0]
["2026-09-22T18:57:02.560257+00:00", "trade", 5.0961, 3.0]
["2026-09-22T18:57:02.560943+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:57:02.596431+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:04.093012+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:04.450468+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:04.451264+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:04.830299+00:00", "trade", 5.0858, 100.0]
["2026-09-22T18:57:04.950132+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:05.764290+00:00", "trade", 5.095, 9.0]
["2026-09-22T18:57:06.231355+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:06.232160+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:06.492377+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:08.006975+00:00", "trade", 5.0867, 2.0]
["2026-09-22T18:57:08.359712+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:09.022372+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:09.850244+00:00", "trade", 5.0961, 1.0]
["2026-09-22T18:57:10.092375+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:10.094775+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:10.094808+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:10.425657+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:10.438431+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:10.478755+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:13.085723+00:00", "trade", 5.0867, 22.0]
["2026-09-22T18:57:15.267653+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:15.520834+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:57:15.837529+00:00", "trade", 5.095, 250.0]
["2026-09-22T18:57:16.017367+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.017368+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017372+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017374+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:57:16.017381+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017385+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:57:16.017387+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017394+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017402+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017406+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.017681+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017683+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017683+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017684+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017688+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017691+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:16.017804+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.017811+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.017818+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.017860+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.018262+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.018638+00:00", "trade", 5.095, 118.0]
["2026-09-22T18:57:16.018918+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.019112+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:57:16.019397+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.019567+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.020120+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.020788+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.023933+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.940309+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:57:16.940311+00:00", "trade", 5.1, 60.0]
["2026-09-22T18:57:16.940895+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.940903+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:16.941064+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:18.096326+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:18.096363+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:18.096369+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:18.096502+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:18.099939+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:18.105216+00:00", "trade", 5.0995, 12.0]
["2026-09-22T18:57:18.228321+00:00", "trade", 5.1, 34.0]
["2026-09-22T18:57:19.816214+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:57:20.823629+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:57:21.375000+00:00", "trade", 5.0871, 2.0]
["2026-09-22T18:57:21.662570+00:00", "trade", 5.0988, 6.0]
["2026-09-22T18:57:22.020073+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.020597+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.020629+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.021060+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.061213+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.090743+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.098864+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.300925+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:22.590225+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:25.599479+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:27.759338+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:27.761045+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:27.761859+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:27.762113+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.275876+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:57:29.276276+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276319+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276344+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276355+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276380+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276580+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276596+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.276804+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.277073+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.277491+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.380762+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:29.814468+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:30.427646+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464065+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:32.464068+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464515+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464577+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464584+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464593+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464600+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.464607+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.465005+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:32.465024+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.704048+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:33.704051+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.704554+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.704599+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.705050+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.705062+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:33.744911+00:00", "trade", 5.095, 150.0]
["2026-09-22T18:57:34.373435+00:00", "trade", 5.0873, 100.0]
["2026-09-22T18:57:34.374254+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:34.374263+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:34.694701+00:00", "trade", 5.0873, 2.0]
["2026-09-22T18:57:36.019832+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.020194+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.021503+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.022292+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:36.022430+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:36.022818+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:57:36.022892+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.022900+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.022909+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.022916+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.023105+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.023128+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.023287+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.023626+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.024561+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:36.024636+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:36.024717+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.024742+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.024757+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.024939+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.024992+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.025029+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.025085+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.025115+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.025305+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.025568+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.226327+00:00", "trade", 5.095, 402.0]
["2026-09-22T18:57:36.227013+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.227463+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.227470+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.227502+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:36.227919+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:38.102283+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:38.102434+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:38.102681+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:38.102689+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:38.724318+00:00", "trade", 5.09, 7.0]
["2026-09-22T18:57:38.797539+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:38.797994+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:39.174403+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:40.139008+00:00", "trade", 5.0968, 200.0]
["2026-09-22T18:57:40.827217+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:45.271403+00:00", "trade", 5.0985, 15.0]
["2026-09-22T18:57:45.648872+00:00", "trade", 5.1, 14.0]
["2026-09-22T18:57:47.884278+00:00", "trade", 5.0877, 2.0]
["2026-09-22T18:57:48.276247+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:57:48.276695+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.276770+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.276782+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.276824+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.277075+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.277239+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.277795+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.278245+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.597520+00:00", "trade", 5.0982, 1.0]
["2026-09-22T18:57:48.598308+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:48.598771+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:49.801198+00:00", "trade", 5.095, 1.0]
["2026-09-22T18:57:50.257466+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:51.543400+00:00", "trade", 5.095, 96.0]
["2026-09-22T18:57:51.927754+00:00", "trade", 5.095, 100.0]
["2026-09-22T18:57:52.024129+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:52.024131+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:52.024586+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:52.024595+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:52.025039+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:52.114206+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:52.318678+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:53.570376+00:00", "trade", 5.0864, 1.0]
["2026-09-22T18:57:55.733175+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:55.733638+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:56.670956+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:57.262532+00:00", "trade", 5.0895, 1.0]
["2026-09-22T18:57:57.773405+00:00", "trade", 5.095, 300.0]
["2026-09-22T18:57:58.127896+00:00", "trade", 5.0985, 2.0]
["2026-09-22T18:57:59.785036+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:57:59.785040+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:59.785521+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:57:59.859794+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:00.415029+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:00.784865+00:00", "trade", 5.1, 11.0]
["2026-09-22T18:58:00.810670+00:00", "trade", 5.1, 7.0]
["2026-09-22T18:58:01.549621+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277013+00:00", "trade", 5.1, 5000.0]
["2026-09-22T18:58:02.277015+00:00", "trade", 5.1, 20.0]
["2026-09-22T18:58:02.277016+00:00", "trade", 5.1, 120.0]
["2026-09-22T18:58:02.277018+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:58:02.277020+00:00", "trade", 5.1, 60.0]
["2026-09-22T18:58:02.277023+00:00", "trade", 5.1, 1100.0]
["2026-09-22T18:58:02.277023+00:00", "trade", 5.1, 17.0]
["2026-09-22T18:58:02.277025+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277027+00:00", "trade", 5.1, 500.0]
["2026-09-22T18:58:02.277030+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277032+00:00", "trade", 5.1, 900.0]
["2026-09-22T18:58:02.277032+00:00", "trade", 5.1, 584.0]
["2026-09-22T18:58:02.277036+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277037+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277039+00:00", "trade", 5.1, 1000.0]
["2026-09-22T18:58:02.277039+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277048+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:58:02.277163+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277170+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277177+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277183+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277189+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277196+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277202+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277209+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277216+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277222+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277228+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277234+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277275+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277282+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277315+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277322+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277323+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277323+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:58:02.277328+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277336+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277336+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277343+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277350+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277355+00:00", "trade", 5.1, 500.0]
["2026-09-22T18:58:02.277356+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277357+00:00", "trade", 5.1, 700.0]
["2026-09-22T18:58:02.277360+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277360+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:58:02.277362+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:58:02.277364+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277364+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277371+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277371+00:00", "trade", 5.1, 33.0]
["2026-09-22T18:58:02.277371+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277373+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277374+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277378+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277392+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277393+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277400+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:58:02.277452+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277452+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:58:02.277481+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277489+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277500+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277507+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277514+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277522+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277528+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277535+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277541+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277547+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277554+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277562+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277564+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277569+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277576+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277582+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277588+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277595+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277601+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277608+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277615+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277620+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277622+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277623+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277624+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277626+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277626+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:58:02.277628+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277634+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277641+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277647+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277653+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277660+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277666+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277673+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277675+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277677+00:00", "trade", 5.1, 221.0]
["2026-09-22T18:58:02.277677+00:00", "trade", 5.1, 180.0]
["2026-09-22T18:58:02.277677+00:00", "trade", 5.1, 380.0]
["2026-09-22T18:58:02.277679+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277682+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277686+00:00", "trade", 5.1, 400.0]
["2026-09-22T18:58:02.277686+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:58:02.277686+00:00", "trade", 5.1, 40.0]
["2026-09-22T18:58:02.277688+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277691+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277692+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:58:02.277692+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277695+00:00", "trade", 5.1, 9.0]
["2026-09-22T18:58:02.277695+00:00", "trade", 5.1, 550.0]
["2026-09-22T18:58:02.277696+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277699+00:00", "trade", 5.1, 628.0]
["2026-09-22T18:58:02.277703+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277703+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277707+00:00", "trade", 5.1, 200.0]
["2026-09-22T18:58:02.277720+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:58:02.277724+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277729+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277736+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.277764+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:58:02.277806+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:58:02.277808+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:58:02.277811+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:58:02.277811+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:58:02.277812+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.277813+00:00", "trade", 5.1, 62.0]
["2026-09-22T18:58:02.277815+00:00", "trade", 5.1, 655.0]
["2026-09-22T18:58:02.277860+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.277974+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.277983+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.277999+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278007+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278015+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278031+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278070+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278077+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278087+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278335+00:00", "trade", 5.0998, 50.0]
["2026-09-22T18:58:02.278335+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278342+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278471+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278524+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278810+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278881+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278909+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.278916+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.279117+00:00", "trade", 5.105, 13.0]
["2026-09-22T18:58:02.279313+00:00", "trade", 5.1, 350.0]
["2026-09-22T18:58:02.279493+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.281134+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.281149+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.282022+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.282036+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.293613+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.293637+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.294334+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:02.295502+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.297700+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.298305+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.299321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.309677+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.309701+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.343405+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:02.375483+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.380632+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:02.585123+00:00", "trade", 5.0996, 3.0]
["2026-09-22T18:58:02.787981+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:03.427157+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:58:03.433003+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:58:03.438593+00:00", "trade", 5.105, 70.0]
["2026-09-22T18:58:03.439724+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:03.440437+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:04.561035+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:04.604913+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:05.684099+00:00", "trade", 5.105, 11.0]
["2026-09-22T18:58:05.965932+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:06.084575+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:06.767068+00:00", "trade", 5.1014, 656.0]
["2026-09-22T18:58:07.279786+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:07.281090+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:08.327140+00:00", "trade", 5.0923, 1.0]
["2026-09-22T18:58:11.280214+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:58:11.336775+00:00", "trade", 5.0926, 100.0]
["2026-09-22T18:58:14.139469+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:14.140471+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:14.605419+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:14.959669+00:00", "trade", 5.0997, 90.0]
["2026-09-22T18:58:15.275387+00:00", "trade", 5.0997, 95.0]
["2026-09-22T18:58:15.646025+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:58:16.251943+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:58:16.859225+00:00", "trade", 5.105, 1000.0]
["2026-09-22T18:58:17.520188+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:58:17.520550+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:17.520805+00:00", "trade", 5.1046, 51.0]
["2026-09-22T18:58:18.017534+00:00", "trade", 5.105, 18.0]
["2026-09-22T18:58:18.017870+00:00", "trade", 5.1, 300.0]
["2026-09-22T18:58:18.018099+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:58:18.018312+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:18.018321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:18.019106+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:18.022275+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:18.523589+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:18.524282+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:18.524438+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:58:18.525079+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:19.361849+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:19.362288+00:00", "trade", 5.1, 10.0]
["2026-09-22T18:58:19.362380+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:19.386955+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:20.562266+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:20.562748+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.520921+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.521000+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.647993+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.648452+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.922282+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:58:22.922529+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.949970+00:00", "trade", 5.1062, 97.0]
["2026-09-22T18:58:22.950335+00:00", "trade", 5.1062, 1.0]
["2026-09-22T18:58:22.950647+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.950659+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:22.951101+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:23.736862+00:00", "trade", 5.0927, 2.0]
["2026-09-22T18:58:24.950691+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:58:25.276702+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:25.537136+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:27.720722+00:00", "trade", 5.0907, 54.0]
["2026-09-22T18:58:28.226068+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:28.226875+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:28.761031+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:30.031429+00:00", "trade", 5.105, 16.0]
["2026-09-22T18:58:32.098769+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:58:32.279397+00:00", "trade", 5.1018, 22.0]
["2026-09-22T18:58:32.282399+00:00", "trade", 5.1037, 3.0]
["2026-09-22T18:58:32.282463+00:00", "trade", 5.1037, 3.0]
["2026-09-22T18:58:33.117869+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:34.540179+00:00", "trade", 5.0888, 2.0]
["2026-09-22T18:58:34.748569+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:35.134442+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:36.680285+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:36.722839+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:37.117697+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:37.118314+00:00", "trade", 5.1046, 52.0]
["2026-09-22T18:58:38.386944+00:00", "trade", 5.105, 48.0]
["2026-09-22T18:58:39.090008+00:00", "trade", 5.0889, 100.0]
["2026-09-22T18:58:39.105314+00:00", "trade", 5.105, 14.0]
["2026-09-22T18:58:39.173220+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:39.952159+00:00", "trade", 5.0929, 2.0]
["2026-09-22T18:58:40.210791+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:40.212178+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:40.218906+00:00", "trade", 5.11, 200.0]
["2026-09-22T18:58:40.924427+00:00", "trade", 5.105, 34.0]
["2026-09-22T18:58:43.611215+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:58:46.858462+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:47.953358+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:58:51.803710+00:00", "trade", 5.093, 1.0]
["2026-09-22T18:58:51.815716+00:00", "trade", 5.093, 1.0]
["2026-09-22T18:58:54.304968+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:55.528052+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:56.323988+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:56.886592+00:00", "trade", 5.1093, 5000.0]
["2026-09-22T18:58:56.887213+00:00", "trade", 5.1091, 252.0]
["2026-09-22T18:58:56.888513+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:57.794009+00:00", "trade", 5.105, 300.0]
["2026-09-22T18:58:58.151602+00:00", "trade", 5.1023, 5.0]
["2026-09-22T18:58:58.632286+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:58:59.154694+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:00.124661+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:02.281398+00:00", "trade", 5.1088, 18.0]
["2026-09-22T18:59:02.284401+00:00", "trade", 5.1088, 6.0]
["2026-09-22T18:59:02.284463+00:00", "trade", 5.1088, 6.0]
["2026-09-22T18:59:02.613419+00:00", "trade", 5.107, 4.0]
["2026-09-22T18:59:02.614993+00:00", "trade", 5.095, 52.0]
["2026-09-22T18:59:02.615035+00:00", "trade", 5.095, 17.0]
["2026-09-22T18:59:02.620002+00:00", "trade", 5.105, 24.0]
["2026-09-22T18:59:02.649570+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:59:05.592592+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:59:06.911319+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:59:08.132789+00:00", "trade", 5.105, 12.0]
["2026-09-22T18:59:08.133381+00:00", "trade", 5.11, 12.0]
["2026-09-22T18:59:10.442942+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:10.604084+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:59:12.621342+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:59:13.895656+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:59:14.595279+00:00", "trade", 5.0942, 3.0]
["2026-09-22T18:59:15.351110+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:59:16.710510+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:59:17.489297+00:00", "trade", 5.0942, 100.0]
["2026-09-22T18:59:17.827599+00:00", "trade", 5.0898, 114.0]
["2026-09-22T18:59:18.324572+00:00", "trade", 5.0942, 100.0]
["2026-09-22T18:59:18.399372+00:00", "trade", 5.1081, 2.0]
["2026-09-22T18:59:21.288408+00:00", "trade", 5.105, 14.0]
["2026-09-22T18:59:23.350815+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:23.429115+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:23.485481+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:24.672672+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:59:26.888402+00:00", "trade", 5.1063, 37.0]
["2026-09-22T18:59:27.026632+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:59:29.083692+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:29.085223+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:30.235341+00:00", "trade", 5.0942, 2.0]
["2026-09-22T18:59:30.263329+00:00", "trade", 5.1032, 115.0]
["2026-09-22T18:59:30.263698+00:00", "trade", 5.1032, 1.0]
["2026-09-22T18:59:30.263992+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:59:31.581226+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:59:31.796926+00:00", "trade", 5.1086, 1.0]
["2026-09-22T18:59:32.283402+00:00", "trade", 5.1064, 2.0]
["2026-09-22T18:59:32.286398+00:00", "trade", 5.1064, 1.0]
["2026-09-22T18:59:32.286460+00:00", "trade", 5.1064, 1.0]
["2026-09-22T18:59:32.550874+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:59:35.133708+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:35.307857+00:00", "trade", 5.1099, 5000.0]
["2026-09-22T18:59:35.308477+00:00", "trade", 5.1097, 231.0]
["2026-09-22T18:59:38.124350+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:59:41.230571+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:59:42.906201+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:59:44.044187+00:00", "trade", 5.0952, 1.0]
["2026-09-22T18:59:45.335347+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:45.430474+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:59:45.433302+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:45.662755+00:00", "trade", 5.105, 1014.0]
["2026-09-22T18:59:45.663372+00:00", "trade", 5.1057, 60.0]
["2026-09-22T18:59:45.664221+00:00", "trade", 5.105, 200.0]
["2026-09-22T18:59:45.699059+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:59:45.756350+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:59:45.820243+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:59:45.877852+00:00", "trade", 5.105, 17.0]
["2026-09-22T18:59:45.877854+00:00", "trade", 5.105, 30.0]
["2026-09-22T18:59:45.880038+00:00", "trade", 5.105, 52.0]
["2026-09-22T18:59:45.939125+00:00", "trade", 5.1, 99.0]
["2026-09-22T18:59:45.986214+00:00", "trade", 5.1033, 99.0]
["2026-09-22T18:59:46.129868+00:00", "trade", 5.0954, 2.0]
["2026-09-22T18:59:46.891473+00:00", "trade", 5.0912, 100.0]
["2026-09-22T18:59:49.638699+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:49.638709+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:59:50.044458+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:59:50.199378+00:00", "trade", 5.105, 14.0]
["2026-09-22T18:59:50.199545+00:00", "trade", 5.105, 15.0]
["2026-09-22T18:59:53.879628+00:00", "trade", 5.105, 63.0]
["2026-09-22T18:59:55.387241+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:59:55.433139+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:59:57.201842+00:00", "trade", 5.0961, 1.0]
["2026-09-22T18:59:58.165213+00:00", "trade", 5.1087, 4.0]
["2026-09-22T18:59:58.709187+00:00", "trade", 5.1, 18.0]
["2026-09-22T19:00:00.419970+00:00", "trade", 5.0912, 400.0]
["2026-09-22T19:00:00.844928+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:01.098525+00:00", "trade", 5.105, 34.0]
["2026-09-22T19:00:02.359934+00:00", "trade", 5.0913, 23.0]
["2026-09-22T19:00:02.644381+00:00", "trade", 5.108, 4.0]
["2026-09-22T19:00:03.556177+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:00:04.279335+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:04.360645+00:00", "trade", 5.105, 218.0]
["2026-09-22T19:00:05.150867+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:05.156517+00:00", "trade", 5.0954, 100.0]
["2026-09-22T19:00:05.524140+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:00:07.942590+00:00", "trade", 5.0964, 1.0]
["2026-09-22T19:00:08.705210+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:09.791569+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:00:09.922072+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:10.402671+00:00", "trade", 5.1026, 17.0]
["2026-09-22T19:00:10.649603+00:00", "trade", 5.0914, 37.0]
["2026-09-22T19:00:10.945275+00:00", "trade", 5.0955, 4.0]
["2026-09-22T19:00:12.041688+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:12.601308+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:15.750867+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:00:17.055355+00:00", "trade", 5.105, 30.0]
["2026-09-22T19:00:18.031582+00:00", "trade", 5.105, 108.0]
["2026-09-22T19:00:18.032375+00:00", "trade", 5.11, 108.0]
["2026-09-22T19:00:18.087299+00:00", "trade", 5.105, 14.0]
["2026-09-22T19:00:19.471249+00:00", "trade", 5.11, 6.0]
["2026-09-22T19:00:20.013438+00:00", "trade", 5.0916, 50.0]
["2026-09-22T19:00:20.014893+00:00", "trade", 5.105, 18.0]
["2026-09-22T19:00:20.253510+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:00:20.823644+00:00", "trade", 5.0966, 2.0]
["2026-09-22T19:00:21.133457+00:00", "trade", 5.105, 72.0]
["2026-09-22T19:00:21.133684+00:00", "trade", 5.105, 53.0]
["2026-09-22T19:00:21.134240+00:00", "trade", 5.105, 35.0]
["2026-09-22T19:00:21.294143+00:00", "trade", 5.105, 446.0]
["2026-09-22T19:00:21.294697+00:00", "trade", 5.105, 35.0]
["2026-09-22T19:00:21.295949+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:00:21.988928+00:00", "trade", 5.1075, 1.0]
["2026-09-22T19:00:24.169963+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:25.743083+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:27.964112+00:00", "trade", 5.105, 30.0]
["2026-09-22T19:00:27.964601+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:28.490560+00:00", "trade", 5.105, 21.0]
["2026-09-22T19:00:28.531684+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:31.082971+00:00", "trade", 5.105, 18.0]
["2026-09-22T19:00:31.083412+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:00:33.803436+00:00", "trade", 5.1026, 2.0]
["2026-09-22T19:00:34.311018+00:00", "trade", 5.105, 30.0]
["2026-09-22T19:00:34.312226+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:00:34.924303+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:00:34.928442+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:00:37.136782+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:00:37.964978+00:00", "trade", 5.1049, 200.0]
["2026-09-22T19:00:38.023907+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:00:38.086543+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:39.476205+00:00", "trade", 5.0918, 100.0]
["2026-09-22T19:00:40.153680+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:40.156609+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:40.346506+00:00", "trade", 5.1056, 5.0]
["2026-09-22T19:00:41.692326+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:41.763145+00:00", "trade", 5.1, 957.0]
["2026-09-22T19:00:42.763794+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:00:42.765398+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:43.011749+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:00:47.471499+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:49.016192+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:50.505946+00:00", "trade", 5.1042, 5.0]
["2026-09-22T19:00:50.707576+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:00:51.160521+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:53.723559+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:00:54.651447+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:54.848234+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:56.279884+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.155497+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.156467+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.156922+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.157297+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.157518+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.174546+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:00:58.175238+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.176113+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:00:58.177378+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:00:58.177516+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:00:58.177683+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:00:58.177700+00:00", "trade", 5.1, 1200.0]
["2026-09-22T19:00:58.177700+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:58.177704+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:00:58.177711+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:00:58.177724+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:00:58.177724+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:00:58.178311+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:00:59.000003+00:00", "trade", 5.1025, 4.0]
["2026-09-22T19:01:00.321911+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:02.670256+00:00", "trade", 5.1023, 3.0]
["2026-09-22T19:01:02.953392+00:00", "trade", 5.1025, 100.0]
["2026-09-22T19:01:04.349774+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:04.609793+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:01:05.076432+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:01:05.451494+00:00", "trade", 5.105, 11.0]
["2026-09-22T19:01:06.540311+00:00", "trade", 5.11, 489.0]
["2026-09-22T19:01:06.540321+00:00", "trade", 5.105, 489.0]
["2026-09-22T19:01:06.540478+00:00", "trade", 5.105, 11.0]
["2026-09-22T19:01:07.270749+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:01:07.570779+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:01:09.236309+00:00", "trade", 5.1, 70.0]
["2026-09-22T19:01:10.311724+00:00", "trade", 5.0925, 1.0]
["2026-09-22T19:01:10.453102+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:10.471395+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:01:10.764225+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:10.941240+00:00", "trade", 5.1027, 1.0]
["2026-09-22T19:01:10.970486+00:00", "trade", 5.1027, 1.0]
["2026-09-22T19:01:11.028302+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:19.293621+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:01:19.293623+00:00", "trade", 5.105, 24.0]
["2026-09-22T19:01:19.781628+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:01:21.412534+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:21.412992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:26.087603+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:01:26.918133+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:01:27.569733+00:00", "trade", 5.105, 450.0]
["2026-09-22T19:01:27.633212+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:01:28.056433+00:00", "trade", 5.1027, 2.0]
["2026-09-22T19:01:28.059509+00:00", "trade", 5.105, 32.0]
["2026-09-22T19:01:28.161578+00:00", "trade", 5.11, 8.0]
["2026-09-22T19:01:30.388086+00:00", "trade", 5.1067, 1.0]
["2026-09-22T19:01:31.370014+00:00", "trade", 5.1027, 15.0]
["2026-09-22T19:01:33.000672+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:34.594749+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:01:34.594749+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:01:37.652503+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:01:37.653281+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:01:37.653434+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:01:37.981634+00:00", "trade", 5.1029, 19.0]
["2026-09-22T19:01:41.033973+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:01:43.466065+00:00", "trade", 5.1028, 2.0]
["2026-09-22T19:01:45.770677+00:00", "trade", 5.0929, 300.0]
["2026-09-22T19:01:46.520536+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:01:51.423387+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:01:51.424055+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:01:54.818831+00:00", "trade", 5.1028, 1.0]
["2026-09-22T19:01:55.723442+00:00", "trade", 5.1069, 415.0]
["2026-09-22T19:01:56.611070+00:00", "trade", 5.093, 7.0]
["2026-09-22T19:01:57.357516+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:01:58.013324+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:58.360365+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:58.478100+00:00", "trade", 5.093, 10.0]
["2026-09-22T19:01:58.665912+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:58.960010+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:01:59.553611+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:00.359880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:00.411112+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:01.210238+00:00", "trade", 5.093, 100.0]
["2026-09-22T19:02:03.270792+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:05.375278+00:00", "trade", 5.105, 12.0]
["2026-09-22T19:02:08.018214+00:00", "trade", 5.1029, 2.0]
["2026-09-22T19:02:09.163014+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:15.139940+00:00", "trade", 5.1033, 15.0]
["2026-09-22T19:02:15.691434+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:02:19.769378+00:00", "trade", 5.1067, 1.0]
["2026-09-22T19:02:20.771186+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:21.136609+00:00", "trade", 5.1033, 9.0]
["2026-09-22T19:02:21.163586+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:21.393199+00:00", "trade", 5.1032, 2.0]
["2026-09-22T19:02:22.974285+00:00", "trade", 5.1032, 20.0]
["2026-09-22T19:02:23.001539+00:00", "trade", 5.1032, 4.0]
["2026-09-22T19:02:25.864183+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:26.171250+00:00", "trade", 5.1059, 17.0]
["2026-09-22T19:02:28.034697+00:00", "trade", 5.1077, 4.0]
["2026-09-22T19:02:28.803960+00:00", "trade", 5.1034, 96.0]
["2026-09-22T19:02:28.804397+00:00", "trade", 5.1064, 28.0]
["2026-09-22T19:02:29.797499+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:31.031194+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:02:31.293281+00:00", "trade", 5.11, 20.0]
["2026-09-22T19:02:31.962411+00:00", "trade", 5.1099, 1.0]
["2026-09-22T19:02:32.484394+00:00", "trade", 5.1032, 1.0]
["2026-09-22T19:02:32.563835+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:02:33.170301+00:00", "trade", 5.1058, 14.0]
["2026-09-22T19:02:34.710666+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:39.972403+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:40.447076+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:40.469373+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:40.663978+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:40.923739+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:41.404823+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:41.410127+00:00", "trade", 5.105, 34.0]
["2026-09-22T19:02:42.608438+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:45.698968+00:00", "trade", 5.1034, 2.0]
["2026-09-22T19:02:46.668613+00:00", "trade", 5.1067, 3.0]
["2026-09-22T19:02:47.488168+00:00", "trade", 5.1034, 4.0]
["2026-09-22T19:02:48.482544+00:00", "trade", 5.106, 42.0]
["2026-09-22T19:02:49.596066+00:00", "trade", 5.1066, 1.0]
["2026-09-22T19:02:50.683839+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:02:50.684026+00:00", "trade", 5.11, 34.0]
["2026-09-22T19:02:51.852443+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:52.628404+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:02:54.751701+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.751881+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752478+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752481+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752481+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752481+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752485+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752949+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.752952+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:02:54.752956+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:02:54.752958+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752964+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752978+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752979+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752986+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:54.752987+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.753386+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.753393+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.753529+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.753838+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.754407+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:02:54.755020+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:54.755543+00:00", "trade", 5.105, 228.0]
["2026-09-22T19:02:55.174591+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:02:55.175760+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:02:55.179091+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:55.856561+00:00", "trade", 5.105, 400.0]
["2026-09-22T19:02:55.857953+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:55.858327+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:02:55.858696+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:55.858840+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:02:56.751379+00:00", "trade", 5.105, 80.0]
["2026-09-22T19:02:56.752815+00:00", "trade", 5.105, 400.0]
["2026-09-22T19:02:57.170976+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:57.719824+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.346234+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:02:59.443389+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:02:59.444484+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:02:59.448355+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:59.448712+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.448749+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:02:59.448753+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.448985+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.449181+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.459204+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:02:59.514461+00:00", "trade", 5.105, 1900.0]
["2026-09-22T19:02:59.517531+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:02:59.813930+00:00", "trade", 5.1039, 2.0]
["2026-09-22T19:02:59.821383+00:00", "trade", 5.1039, 1.0]
["2026-09-22T19:03:00.364580+00:00", "trade", 5.1065, 200.0]
["2026-09-22T19:03:00.448929+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:00.822075+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:03:01.455297+00:00", "trade", 5.105, 1900.0]
["2026-09-22T19:03:01.456082+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:01.456542+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:01.931949+00:00", "trade", 5.105, 400.0]
["2026-09-22T19:03:01.932978+00:00", "trade", 5.105, 1200.0]
["2026-09-22T19:03:01.934488+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:01.937183+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:02.517551+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:03:02.517784+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:02.519735+00:00", "trade", 5.105, 800.0]
["2026-09-22T19:03:02.519736+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:02.520734+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:03:02.522212+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:03:02.523013+00:00", "trade", 5.105, 50.0]
["2026-09-22T19:03:02.528189+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:04.451921+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:06.052339+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:03:06.052340+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.052574+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:06.063642+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:03:06.065492+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:03:06.067168+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:03:06.068361+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:03:06.183066+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.191634+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:06.192256+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.193889+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.460590+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:06.463304+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.720589+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:06.720981+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:06.980709+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:07.240691+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:07.241576+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:08.347659+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:10.242007+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:03:10.245596+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:03:10.280288+00:00", "trade", 5.105, 12.0]
["2026-09-22T19:03:10.317085+00:00", "trade", 5.1058, 4.0]
["2026-09-22T19:03:10.443026+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:11.246260+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:03:11.731530+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:12.539509+00:00", "trade", 5.105, 46.0]
["2026-09-22T19:03:12.541098+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:13.409516+00:00", "trade", 5.1057, 1.0]
["2026-09-22T19:03:14.754049+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.754639+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.754818+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.755293+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.755746+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.755783+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.755784+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.755906+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.755937+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:03:14.756214+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.756546+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.756580+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.756585+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.756917+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:03:14.756954+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.756987+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.756992+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.757744+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.757813+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.758120+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.758152+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.758159+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.758276+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.758499+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:14.759140+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:14.760914+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:15.184674+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:15.184703+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.675533+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.675569+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:16.675570+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.675721+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.675992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.676172+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:16.679846+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:03:17.344224+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:17.344226+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:17.543818+00:00", "trade", 5.106, 2.0]
["2026-09-22T19:03:17.863471+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:17.864189+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:18.243841+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:19.449673+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:19.450468+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:19.450788+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:19.450825+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:03:19.450831+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:19.450905+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:23.438032+00:00", "trade", 5.0975, 1.0]
["2026-09-22T19:03:24.002110+00:00", "trade", 5.11, 1780.0]
["2026-09-22T19:03:25.075574+00:00", "trade", 5.11, 80.0]
["2026-09-22T19:03:25.075592+00:00", "trade", 5.11, 20.0]
["2026-09-22T19:03:25.075594+00:00", "trade", 5.11, 180.0]
["2026-09-22T19:03:25.075598+00:00", "trade", 5.11, 220.0]
["2026-09-22T19:03:25.075598+00:00", "trade", 5.11, 60.0]
["2026-09-22T19:03:25.075600+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:03:25.075601+00:00", "trade", 5.11, 6.0]
["2026-09-22T19:03:25.075605+00:00", "trade", 5.11, 541.0]
["2026-09-22T19:03:25.075607+00:00", "trade", 5.11, 602.0]
["2026-09-22T19:03:25.075607+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075608+00:00", "trade", 5.11, 300.0]
["2026-09-22T19:03:25.075612+00:00", "trade", 5.11, 600.0]
["2026-09-22T19:03:25.075614+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075614+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075615+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075619+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:03:25.075692+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075698+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075705+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075711+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075718+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075724+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075730+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075733+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:03:25.075737+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075743+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075750+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075756+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075762+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075768+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075774+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075782+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075788+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075795+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075796+00:00", "trade", 5.11, 18.0]
["2026-09-22T19:03:25.075801+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075818+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075846+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075853+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075867+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075874+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075876+00:00", "trade", 5.11, 300.0]
["2026-09-22T19:03:25.075876+00:00", "trade", 5.11, 530.0]
["2026-09-22T19:03:25.075878+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:03:25.075880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075881+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:03:25.075883+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075884+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075885+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075887+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075895+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075903+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075909+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075911+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.075923+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075966+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.075973+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076036+00:00", "trade", 5.11, 1314.0]
["2026-09-22T19:03:25.076080+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076081+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076086+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076096+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076104+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076111+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076117+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076124+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:03:25.076131+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076138+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076144+00:00", "trade", 5.11, 12.0]
["2026-09-22T19:03:25.076145+00:00", "trade", 5.11, 18.0]
["2026-09-22T19:03:25.076145+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076146+00:00", "trade", 5.11, 12.0]
["2026-09-22T19:03:25.076152+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076158+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076164+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076170+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076176+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076183+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076191+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076192+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076194+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:03:25.076194+00:00", "trade", 5.11, 14.0]
["2026-09-22T19:03:25.076195+00:00", "trade", 5.11, 12.0]
["2026-09-22T19:03:25.076197+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076204+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076209+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076211+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076212+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:03:25.076212+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076214+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:03:25.076216+00:00", "trade", 5.11, 170.0]
["2026-09-22T19:03:25.076217+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076219+00:00", "trade", 5.11, 30.0]
["2026-09-22T19:03:25.076219+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076219+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076221+00:00", "trade", 5.11, 21.0]
["2026-09-22T19:03:25.076222+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:03:25.076224+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076228+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:03:25.076231+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076238+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076245+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076251+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076257+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076264+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076267+00:00", "trade", 5.11, 152.0]
["2026-09-22T19:03:25.076279+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076299+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076306+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076312+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076325+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076369+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076379+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.076384+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:03:25.076398+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076430+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076554+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076607+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076677+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076684+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076701+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076708+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076725+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076733+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.076831+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.077622+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.077835+00:00", "trade", 5.11, 89.0]
["2026-09-22T19:03:25.078091+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.079085+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.080059+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.080689+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.081450+00:00", "trade", 5.11, 11.0]
["2026-09-22T19:03:25.084053+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:25.084107+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.087184+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.087192+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.089766+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.090665+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.091485+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.096479+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.096878+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.097834+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.106803+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.106810+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.176129+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.431807+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.431835+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.433333+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:03:25.576173+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.966721+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.966747+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:25.979249+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.002741+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.002766+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.075925+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.076016+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.076023+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.272552+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:26.315252+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:27.825757+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.256272+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.256297+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.464049+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.464241+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.464266+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.593333+00:00", "trade", 5.1074, 46.0]
["2026-09-22T19:03:28.636186+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:28.713363+00:00", "trade", 5.1068, 93.0]
["2026-09-22T19:03:29.189812+00:00", "trade", 5.115, 10.0]
["2026-09-22T19:03:29.744537+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:29.744562+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:29.752632+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:03:29.951917+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:30.075015+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:30.075389+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:30.075414+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:30.261230+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:33.687997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:33.688022+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:33.984717+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:34.105914+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:34.105941+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:34.149659+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:03:34.864944+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:35.098093+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:35.098119+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:35.098685+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:35.099212+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:35.941944+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:37.144696+00:00", "trade", 5.1068, 3.0]
["2026-09-22T19:03:37.482129+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:38.144529+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:38.385415+00:00", "trade", 5.115, 52.0]
["2026-09-22T19:03:38.385483+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:40.770730+00:00", "trade", 5.115, 16.0]
["2026-09-22T19:03:41.776324+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:43.302924+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:44.028025+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:44.032597+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:45.036649+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:03:45.037165+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:45.054335+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:46.693154+00:00", "trade", 5.1076, 3.0]
["2026-09-22T19:03:48.570617+00:00", "trade", 5.1076, 17.0]
["2026-09-22T19:03:48.611626+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:51.827979+00:00", "trade", 5.1068, 2.0]
["2026-09-22T19:03:55.096169+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:03:55.099461+00:00", "trade", 5.11, 337.0]
["2026-09-22T19:03:55.099594+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:55.099597+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:03:55.100806+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:55.171581+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:55.171657+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:55.491310+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:55.491887+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:57.523253+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:57.552232+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:58.723331+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:03:58.730701+00:00", "trade", 5.115, 34.0]
["2026-09-22T19:03:59.490898+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:04:00.770786+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:04:00.864686+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:04:00.864795+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:04:01.078769+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:04:01.164481+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:01.711266+00:00", "trade", 5.115, 200.0]
["2026-09-22T19:04:02.724154+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:03.473570+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:04:03.950519+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:03.984510+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:04.964137+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:06.004028+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:06.077792+00:00", "trade", 5.115, 150.0]
["2026-09-22T19:04:06.625508+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:06.626055+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:08.443070+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:04:08.804370+00:00", "trade", 5.115, 200.0]
["2026-09-22T19:04:08.924833+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:09.323171+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:10.463765+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:10.525163+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:11.443198+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:12.656945+00:00", "trade", 5.1068, 3.0]
["2026-09-22T19:04:12.764736+00:00", "trade", 5.1066, 82.0]
["2026-09-22T19:04:12.996643+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:14.020091+00:00", "trade", 5.115, 96.0]
["2026-09-22T19:04:14.020723+00:00", "trade", 5.12, 10.0]
["2026-09-22T19:04:14.130970+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:04:15.147818+00:00", "trade", 5.1078, 10.0]
["2026-09-22T19:04:15.474046+00:00", "trade", 5.1068, 100.0]
["2026-09-22T19:04:15.477479+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:16.763471+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:18.326133+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:18.452252+00:00", "trade", 5.1105, 1.0]
["2026-09-22T19:04:18.452850+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:18.464579+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:18.540686+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:19.326275+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:19.417971+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:19.531399+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:20.548219+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:21.053972+00:00", "trade", 5.11, 8893.0]
["2026-09-22T19:04:21.054281+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:21.322242+00:00", "trade", 5.1073, 1.0]
["2026-09-22T19:04:22.533728+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:04:23.073151+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:23.270809+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:24.054662+00:00", "trade", 5.12, 4.0]
["2026-09-22T19:04:24.971333+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:04:30.072715+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:04:30.755335+00:00", "trade", 5.115, 25.0]
["2026-09-22T19:04:31.580547+00:00", "trade", 5.115, 5.0]
["2026-09-22T19:04:32.581243+00:00", "trade", 5.115, 3.0]
["2026-09-22T19:04:32.597996+00:00", "trade", 5.1073, 1.0]
["2026-09-22T19:04:32.682593+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:33.472168+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:33.543941+00:00", "trade", 5.11, 67.0]
["2026-09-22T19:04:33.552570+00:00", "trade", 5.11, 33.0]
["2026-09-22T19:04:33.553257+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:35.027248+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:35.525570+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:35.525650+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:36.643934+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:36.659363+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:37.517636+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:37.518017+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:37.626260+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:38.363775+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:04:38.364220+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:38.916159+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:38.916458+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:39.192382+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:04:39.634104+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:39.982622+00:00", "trade", 5.1084, 4.0]
["2026-09-22T19:04:40.170822+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:04:40.171413+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:40.456304+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:40.467230+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:41.841784+00:00", "trade", 5.1199, 5000.0]
["2026-09-22T19:04:42.941803+00:00", "trade", 5.1082, 1.0]
["2026-09-22T19:04:43.597875+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:43.597964+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:43.651525+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:44.260555+00:00", "trade", 5.1005, 200.0]
["2026-09-22T19:04:45.151799+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:45.159803+00:00", "trade", 5.115, 4218.0]
["2026-09-22T19:04:45.352098+00:00", "trade", 5.115, 300.0]
["2026-09-22T19:04:46.717898+00:00", "trade", 5.1139, 3.0]
["2026-09-22T19:04:50.489322+00:00", "trade", 5.115, 22.0]
["2026-09-22T19:04:50.490176+00:00", "trade", 5.12, 22.0]
["2026-09-22T19:04:50.491415+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:54.103355+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:04:55.444702+00:00", "trade", 5.1088, 2.0]
["2026-09-22T19:04:56.274710+00:00", "trade", 5.115, 49.0]
["2026-09-22T19:04:56.492097+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:04:57.211484+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:05:01.001114+00:00", "trade", 5.1088, 478.0]
["2026-09-22T19:05:01.002148+00:00", "trade", 5.1089, 507.0]
["2026-09-22T19:05:01.002213+00:00", "trade", 5.1089, 118.0]
["2026-09-22T19:05:01.005583+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:01.170522+00:00", "trade", 5.114, 16.0]
["2026-09-22T19:05:01.936558+00:00", "trade", 5.1112, 4.0]
["2026-09-22T19:05:02.392402+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:02.459706+00:00", "trade", 5.115, 4.0]
["2026-09-22T19:05:04.022536+00:00", "trade", 5.115, 140.0]
["2026-09-22T19:05:05.571189+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:07.953167+00:00", "trade", 5.1089, 2.0]
["2026-09-22T19:05:08.196097+00:00", "trade", 5.114, 1.0]
["2026-09-22T19:05:10.460630+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:10.472284+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:11.453818+00:00", "trade", 5.115, 11.0]
["2026-09-22T19:05:12.351870+00:00", "trade", 5.115, 3.0]
["2026-09-22T19:05:12.415434+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:16.031952+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:05:16.613702+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:05:17.082656+00:00", "trade", 5.1089, 1.0]
["2026-09-22T19:05:17.630733+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:05:18.520487+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:18.542828+00:00", "trade", 5.1141, 10.0]
["2026-09-22T19:05:18.547333+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:21.143420+00:00", "trade", 5.115, 500.0]
["2026-09-22T19:05:21.994549+00:00", "trade", 5.1186, 1.0]
["2026-09-22T19:05:22.147488+00:00", "trade", 5.1114, 1.0]
["2026-09-22T19:05:23.464503+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:23.464516+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:23.734693+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:24.088722+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:25.574358+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.150036+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.479841+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.479909+00:00", "trade", 5.11, 5.0]
["2026-09-22T19:05:26.479910+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:26.480257+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.480274+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.522373+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.527114+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:26.543643+00:00", "trade", 5.11, 300.0]
["2026-09-22T19:05:26.544236+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:27.077912+00:00", "trade", 5.114, 4.0]
["2026-09-22T19:05:27.990882+00:00", "trade", 5.109, 1.0]
["2026-09-22T19:05:29.656755+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:29.657210+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:30.398739+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:05:30.398888+00:00", "trade", 5.11, 25.0]
["2026-09-22T19:05:30.398926+00:00", "trade", 5.115, 16.0]
["2026-09-22T19:05:32.215594+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:32.562800+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:33.703458+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:05:33.704213+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:34.073501+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:34.925487+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:34.925943+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:34.976134+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:35.091383+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:35.396258+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:36.200118+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:36.365255+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:36.366685+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:36.485403+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.103783+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.160524+00:00", "trade", 5.1091, 1.0]
["2026-09-22T19:05:37.323545+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.323999+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.483240+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.702697+00:00", "trade", 5.11, 188.0]
["2026-09-22T19:05:37.702773+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.702802+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.703070+00:00", "trade", 5.115, 5.0]
["2026-09-22T19:05:37.703184+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.703195+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:37.703677+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:38.089871+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:39.245025+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:39.245475+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:39.417155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:40.950888+00:00", "trade", 5.1063, 100.0]
["2026-09-22T19:05:41.372409+00:00", "trade", 5.11, 147.0]
["2026-09-22T19:05:41.372989+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:41.373132+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:05:41.373837+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:41.373889+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.373815+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.535162+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.611970+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:05:42.612719+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.616725+00:00", "trade", 5.11, 180.0]
["2026-09-22T19:05:42.616842+00:00", "trade", 5.11, 12.0]
["2026-09-22T19:05:42.616847+00:00", "trade", 5.11, 248.0]
["2026-09-22T19:05:42.617213+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617234+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617278+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617286+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617317+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617334+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617340+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617350+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.617395+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.621794+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:42.633888+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:43.621791+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:44.130857+00:00", "trade", 5.1144, 26.0]
["2026-09-22T19:05:44.601821+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:44.601914+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:44.602270+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:44.602280+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:44.603206+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:44.604510+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:44.604518+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:45.499393+00:00", "trade", 5.1177, 5.0]
["2026-09-22T19:05:45.583918+00:00", "trade", 5.11, 5.0]
["2026-09-22T19:05:46.745868+00:00", "trade", 5.1131, 3.0]
["2026-09-22T19:05:48.793869+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:48.881424+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:49.306602+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:49.409989+00:00", "trade", 5.1131, 22.0]
["2026-09-22T19:05:49.525840+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:50.749254+00:00", "trade", 5.1093, 2.0]
["2026-09-22T19:05:53.060496+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:53.066159+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:53.094403+00:00", "trade", 5.12, 23.0]
["2026-09-22T19:05:53.235478+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:53.235936+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.049049+00:00", "trade", 5.1127, 92.0]
["2026-09-22T19:05:54.249617+00:00", "trade", 5.11, 99.0]
["2026-09-22T19:05:54.285896+00:00", "trade", 5.1103, 517.0]
["2026-09-22T19:05:54.318694+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318695+00:00", "trade", 5.11, 700.0]
["2026-09-22T19:05:54.318697+00:00", "trade", 5.11, 1400.0]
["2026-09-22T19:05:54.318698+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318700+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318701+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318703+00:00", "trade", 5.11, 300.0]
["2026-09-22T19:05:54.318704+00:00", "trade", 5.11, 1300.0]
["2026-09-22T19:05:54.318705+00:00", "trade", 5.11, 48.0]
["2026-09-22T19:05:54.318705+00:00", "trade", 5.11, 26.0]
["2026-09-22T19:05:54.318706+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:05:54.318707+00:00", "trade", 5.11, 14.0]
["2026-09-22T19:05:54.318708+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:05:54.318708+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318708+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318709+00:00", "trade", 5.11, 28.0]
["2026-09-22T19:05:54.318712+00:00", "trade", 5.11, 1251.0]
["2026-09-22T19:05:54.318712+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:05:54.318714+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318715+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318715+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318719+00:00", "trade", 5.11, 33.0]
["2026-09-22T19:05:54.318719+00:00", "trade", 5.11, 1000.0]
["2026-09-22T19:05:54.318720+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318722+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:05:54.318722+00:00", "trade", 5.11, 23.0]
["2026-09-22T19:05:54.318726+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318726+00:00", "trade", 5.11, 13.0]
["2026-09-22T19:05:54.318813+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318817+00:00", "trade", 5.11, 14.0]
["2026-09-22T19:05:54.318820+00:00", "trade", 5.11, 17.0]
["2026-09-22T19:05:54.318823+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:05:54.318828+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318834+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318836+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318838+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318841+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318844+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318851+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318857+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318863+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318866+00:00", "trade", 5.11, 5.0]
["2026-09-22T19:05:54.318870+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318873+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318877+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318879+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:05:54.318884+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318886+00:00", "trade", 5.11, 17.0]
["2026-09-22T19:05:54.318890+00:00", "trade", 5.11, 11.0]
["2026-09-22T19:05:54.318890+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318891+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:05:54.318894+00:00", "trade", 5.11, 18.0]
["2026-09-22T19:05:54.318894+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318894+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:05:54.318894+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:05:54.318897+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318898+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:05:54.318898+00:00", "trade", 5.11, 13.0]
["2026-09-22T19:05:54.318898+00:00", "trade", 5.11, 8.0]
["2026-09-22T19:05:54.318898+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:05:54.318901+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:05:54.318904+00:00", "trade", 5.11, 500.0]
["2026-09-22T19:05:54.318904+00:00", "trade", 5.11, 300.0]
["2026-09-22T19:05:54.318904+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318905+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:05:54.318906+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:05:54.318910+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318917+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318923+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318930+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318937+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318944+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318951+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318959+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318966+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318972+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318979+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318986+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.318995+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.319001+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.319007+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.319014+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:05:54.319022+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:05:54.319027+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:05:54.319033+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:05:54.319039+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:05:54.319046+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:05:54.319053+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319061+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319068+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319074+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319080+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319087+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319093+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319100+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319107+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319114+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319120+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319126+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319133+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319140+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319146+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319152+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319159+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319165+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319172+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319179+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319185+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319192+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319199+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319205+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319214+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319375+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319567+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:05:54.319591+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319820+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.319832+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.320491+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:05:54.320603+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.320881+00:00", "trade", 5.105, 700.0]
["2026-09-22T19:05:54.321247+00:00", "trade", 5.105, 900.0]
["2026-09-22T19:05:54.321536+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.322048+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.322529+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.322915+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.324570+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.324956+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.337722+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.356964+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.397333+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:05:54.553264+00:00", "trade", 5.1093, 3.0]
["2026-09-22T19:05:54.620859+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.621319+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.621629+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.623910+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:54.705409+00:00", "trade", 5.1122, 4.0]
["2026-09-22T19:05:54.716904+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:55.069713+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:55.297257+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:56.230715+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:05:57.511345+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:04.873973+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:04.884662+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:06:04.895589+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:06.057389+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:06:06.974145+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:07.144529+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:07.144564+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:07.208893+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:07.212070+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518087+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518111+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518114+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:06:09.518119+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:09.518120+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:06:09.518123+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518264+00:00", "trade", 5.11, 600.0]
["2026-09-22T19:06:09.518442+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518472+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518487+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518565+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:09.518580+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518589+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518598+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518655+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518682+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518715+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.518719+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:09.518857+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:09.518990+00:00", "trade", 5.105, 194.0]
["2026-09-22T19:06:09.519051+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.519055+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.519062+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.519070+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.519592+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.519809+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.520111+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.521701+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:09.641988+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.642000+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:09.660359+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.710688+00:00", "trade", 5.1067, 23.0]
["2026-09-22T19:06:10.793834+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.794229+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.794231+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.794709+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.794804+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:10.931035+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:11.011874+00:00", "trade", 5.1098, 3.0]
["2026-09-22T19:06:11.796102+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:11.796501+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:11.796501+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:11.863090+00:00", "trade", 5.105, 13.0]
["2026-09-22T19:06:11.863753+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:06:11.885183+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:12.839539+00:00", "trade", 5.1092, 15.0]
["2026-09-22T19:06:12.840219+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:12.840617+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:13.757526+00:00", "trade", 5.1032, 152.0]
["2026-09-22T19:06:13.846509+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:13.846902+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:14.977935+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:14.978333+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:15.153264+00:00", "trade", 5.1116, 4.0]
["2026-09-22T19:06:15.597754+00:00", "trade", 5.105, 6.0]
["2026-09-22T19:06:17.355183+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.355586+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.668898+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:06:17.707806+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.707845+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:17.707848+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.707931+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.707995+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.708198+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.708583+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.734606+00:00", "trade", 5.105, 206.0]
["2026-09-22T19:06:17.735027+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.735192+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:17.833651+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:18.355864+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:18.356271+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:19.638407+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:19.638808+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:22.549497+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:23.751062+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:06:24.813015+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:24.813414+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:26.175644+00:00", "trade", 5.1097, 2.0]
["2026-09-22T19:06:26.544045+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:26.924377+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:26.981682+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:06:29.430314+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:29.519480+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.519818+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.521956+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522406+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522444+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:06:29.522450+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522509+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522619+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522631+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522834+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.522870+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523125+00:00", "trade", 5.11, 700.0]
["2026-09-22T19:06:29.523126+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523628+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523691+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523821+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.523867+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.632270+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.703983+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.704315+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.704378+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:29.704492+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:30.347204+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:30.606109+00:00", "trade", 5.105, 400.0]
["2026-09-22T19:06:30.607343+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:30.607382+00:00", "trade", 5.105, 148.0]
["2026-09-22T19:06:30.608518+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:30.608558+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:31.787910+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:33.475523+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:33.475992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:33.476558+00:00", "trade", 5.105, 600.0]
["2026-09-22T19:06:33.477395+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:06:33.477822+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:06:33.487107+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:06:33.491205+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:33.525662+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:06:35.381351+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:06:38.519774+00:00", "trade", 5.105, 600.0]
["2026-09-22T19:06:38.519797+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:39.525823+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:39.528436+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:39.528592+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:39.994733+00:00", "trade", 5.1113, 4.0]
["2026-09-22T19:06:41.008894+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.008921+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.010132+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.010540+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.011598+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.067005+00:00", "trade", 5.1096, 2.0]
["2026-09-22T19:06:41.974523+00:00", "trade", 5.11, 700.0]
["2026-09-22T19:06:41.974533+00:00", "trade", 5.11, 900.0]
["2026-09-22T19:06:41.974539+00:00", "trade", 5.11, 1200.0]
["2026-09-22T19:06:41.974543+00:00", "trade", 5.11, 3800.0]
["2026-09-22T19:06:41.974550+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:41.974565+00:00", "trade", 5.11, 500.0]
["2026-09-22T19:06:41.974567+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.974580+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.974630+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.974665+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.974709+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:41.975075+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:06:42.008063+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:42.008069+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:42.700601+00:00", "trade", 5.1086, 27.0]
["2026-09-22T19:06:43.209401+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:43.209427+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:43.209438+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:43.209439+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:43.209706+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:43.227293+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:43.324090+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.590620+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.590702+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:44.599502+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.599540+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:44.599540+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.850203+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.852276+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:44.859880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:44.859919+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:44.859919+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.110616+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.112582+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:45.119351+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.119389+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:45.119391+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.372880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.374938+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:45.382666+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.382705+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:45.382705+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.430112+00:00", "trade", 5.1072, 300.0]
["2026-09-22T19:06:45.641740+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.641777+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.641780+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:45.666822+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:45.893082+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:45.893697+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:45.902673+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:46.152856+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:46.154849+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:46.162636+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:46.412544+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:46.421360+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:46.456672+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:46.672670+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:46.672844+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:46.682337+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:46.772319+00:00", "trade", 5.1085, 3.0]
["2026-09-22T19:06:46.932416+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:46.932536+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:46.941374+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:47.192616+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:47.195112+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:47.202156+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:47.452698+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:47.454781+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:47.461710+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:47.712550+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:47.722456+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:06:47.744963+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:06:47.972591+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:49.722784+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:06:53.014477+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:54.418419+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:54.418446+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:54.419136+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:06:54.470621+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:06:54.849209+00:00", "trade", 5.1096, 2.0]
["2026-09-22T19:06:55.590724+00:00", "trade", 5.1069, 100.0]
["2026-09-22T19:06:55.640819+00:00", "trade", 5.1079, 23.0]
["2026-09-22T19:06:59.070120+00:00", "trade", 5.1069, 16.0]
["2026-09-22T19:07:00.125912+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:00.128019+00:00", "trade", 5.105, 257.0]
["2026-09-22T19:07:00.128022+00:00", "trade", 5.105, 143.0]
["2026-09-22T19:07:00.129618+00:00", "trade", 5.105, 211.0]
["2026-09-22T19:07:00.175527+00:00", "trade", 5.105, 206.0]
["2026-09-22T19:07:00.175621+00:00", "trade", 5.105, 173.0]
["2026-09-22T19:07:00.177489+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.178048+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.178074+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.178652+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.246119+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:00.246121+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:00.247268+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.247729+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.374227+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:00.374777+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.494405+00:00", "trade", 5.105, 25.0]
["2026-09-22T19:07:00.634439+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:00.764132+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.024783+00:00", "trade", 5.1086, 4.0]
["2026-09-22T19:07:04.241823+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.242016+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.242475+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.244256+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:04.245512+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.245772+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.245780+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.245786+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.245811+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.245971+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.246336+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.246365+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:04.327420+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:05.597564+00:00", "trade", 5.1081, 1.0]
["2026-09-22T19:07:05.609436+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:05.609559+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:05.610066+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:05.610094+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.248033+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.248095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.733214+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.734231+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.734258+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:07.736227+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:08.032694+00:00", "trade", 5.1095, 2.0]
["2026-09-22T19:07:08.778789+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:10.378305+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:07:10.705463+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:10.707202+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:10.707588+00:00", "trade", 5.105, 6.0]
["2026-09-22T19:07:11.011714+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:07:11.853318+00:00", "trade", 5.105, 40.0]
["2026-09-22T19:07:11.853956+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:07:15.080017+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:15.080434+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:15.561369+00:00", "trade", 5.1095, 20.0]
["2026-09-22T19:07:15.615945+00:00", "trade", 5.1033, 1.0]
["2026-09-22T19:07:15.616305+00:00", "trade", 5.1033, 1.0]
["2026-09-22T19:07:20.126698+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:20.126721+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:20.127275+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:20.129424+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:20.418323+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:21.408826+00:00", "trade", 5.1095, 2.0]
["2026-09-22T19:07:21.501947+00:00", "trade", 5.105, 90.0]
["2026-09-22T19:07:21.851458+00:00", "trade", 5.1081, 11.0]
["2026-09-22T19:07:21.851888+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:21.854525+00:00", "trade", 5.1081, 5.0]
["2026-09-22T19:07:23.028580+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:07:23.785173+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:23.785200+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:24.692166+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:24.694481+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:24.696400+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:24.720739+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:24.726004+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:07:26.021969+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:26.373163+00:00", "trade", 5.1096, 58.0]
["2026-09-22T19:07:28.085315+00:00", "trade", 5.1084, 4.0]
["2026-09-22T19:07:32.037858+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:32.498747+00:00", "trade", 5.1096, 2.0]
["2026-09-22T19:07:33.712394+00:00", "trade", 5.1096, 100.0]
["2026-09-22T19:07:33.983979+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:33.984007+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:34.078431+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:34.564575+00:00", "trade", 5.1085, 100.0]
["2026-09-22T19:07:36.507747+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:38.479817+00:00", "trade", 5.105, 108.0]
["2026-09-22T19:07:38.700331+00:00", "trade", 5.1099, 500.0]
["2026-09-22T19:07:39.264622+00:00", "trade", 5.1087, 17.0]
["2026-09-22T19:07:39.771416+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:07:39.771418+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:07:39.771418+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:07:39.771418+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:07:39.771889+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:07:39.771901+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:07:39.772255+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772267+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772279+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772311+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:39.772318+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772337+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772346+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.772373+00:00", "trade", 5.105, 97.0]
["2026-09-22T19:07:39.772439+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:07:39.772803+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.773255+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.887730+00:00", "trade", 5.105, 475.0]
["2026-09-22T19:07:39.896589+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:39.896670+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:39.898170+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:39.914443+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:40.017616+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:07:40.021495+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.022205+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.022497+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.022921+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.022989+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.023461+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.023753+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.024037+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.024307+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.024528+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.025025+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.025263+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.025517+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.025761+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.026518+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.026579+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.026638+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.027277+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.027505+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.027795+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.027997+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.028542+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:40.158354+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:40.984278+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:40.984318+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:41.024095+00:00", "trade", 5.105, 1153.0]
["2026-09-22T19:07:41.026516+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:07:41.028130+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:41.028485+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:07:41.028823+00:00", "trade", 5.105, 350.0]
["2026-09-22T19:07:41.100128+00:00", "trade", 5.105, 53.0]
["2026-09-22T19:07:42.007826+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:43.017707+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:43.018765+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:43.018789+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:43.019415+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:44.020153+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:44.020858+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:45.021375+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:45.022146+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:45.700444+00:00", "trade", 5.1001, 742.0]
["2026-09-22T19:07:45.708799+00:00", "trade", 5.109, 2.0]
["2026-09-22T19:07:46.034041+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:46.586945+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:48.006423+00:00", "trade", 5.1053, 3.0]
["2026-09-22T19:07:48.024213+00:00", "trade", 5.105, 9.0]
["2026-09-22T19:07:48.289658+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:48.726842+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.772804+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.773679+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.774130+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.775912+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.776810+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:49.777585+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:54.489757+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:07:54.710270+00:00", "trade", 5.1067, 4.0]
["2026-09-22T19:07:55.215214+00:00", "trade", 5.109, 1.0]
["2026-09-22T19:07:55.682466+00:00", "trade", 5.105, 35.0]
["2026-09-22T19:07:55.685277+00:00", "trade", 5.105, 35.0]
["2026-09-22T19:07:56.396801+00:00", "trade", 5.1071, 100.0]
["2026-09-22T19:07:58.064827+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:58.064833+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:58.064846+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:58.065294+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:58.065305+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:59.775819+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:07:59.778126+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:01.149808+00:00", "trade", 5.11, 10.0]
["2026-09-22T19:08:02.552977+00:00", "trade", 5.1033, 25.0]
["2026-09-22T19:08:02.553677+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:08:02.553732+00:00", "trade", 5.1033, 1.0]
["2026-09-22T19:08:11.694718+00:00", "trade", 5.1096, 100.0]
["2026-09-22T19:08:12.613794+00:00", "trade", 5.1097, 3.0]
["2026-09-22T19:08:12.614466+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:08:12.943560+00:00", "trade", 5.1097, 1.0]
["2026-09-22T19:08:14.430771+00:00", "trade", 5.1083, 100.0]
["2026-09-22T19:08:18.540558+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:08:18.581010+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:24.241332+00:00", "trade", 5.105, 250.0]
["2026-09-22T19:08:24.844530+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:25.105051+00:00", "trade", 5.1096, 2.0]
["2026-09-22T19:08:32.029184+00:00", "trade", 5.105, 25.0]
["2026-09-22T19:08:32.600058+00:00", "trade", 5.1096, 20.0]
["2026-09-22T19:08:33.345503+00:00", "trade", 5.106, 100.0]
["2026-09-22T19:08:33.433973+00:00", "trade", 5.1096, 100.0]
["2026-09-22T19:08:35.551763+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:08:35.601430+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:08:35.601480+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:08:35.601481+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:08:35.603228+00:00", "trade", 5.105, 131.0]
["2026-09-22T19:08:35.933557+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:08:36.384414+00:00", "trade", 5.1068, 7.0]
["2026-09-22T19:08:37.165475+00:00", "trade", 5.1095, 2.0]
["2026-09-22T19:08:40.824200+00:00", "trade", 5.1095, 100.0]
["2026-09-22T19:08:41.059977+00:00", "trade", 5.1057, 5.0]
["2026-09-22T19:08:41.169518+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:42.042282+00:00", "trade", 5.1034, 17.0]
["2026-09-22T19:08:48.018739+00:00", "trade", 5.1051, 4.0]
["2026-09-22T19:08:48.189801+00:00", "trade", 5.1083, 1.0]
["2026-09-22T19:08:49.379844+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:49.545842+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:08:49.546583+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:08:50.647853+00:00", "trade", 5.1095, 100.0]
["2026-09-22T19:08:51.842609+00:00", "trade", 5.1095, 2.0]
["2026-09-22T19:08:54.236932+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:08:58.387464+00:00", "trade", 5.105, 50.0]
["2026-09-22T19:09:00.289794+00:00", "trade", 5.1083, 1.0]
["2026-09-22T19:09:00.291574+00:00", "trade", 5.1076, 307.0]
["2026-09-22T19:09:07.127970+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:09:08.303308+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:10.606470+00:00", "trade", 5.1, 547.0]
["2026-09-22T19:09:10.606778+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:09:10.608392+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:09:10.609136+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:10.612002+00:00", "trade", 5.1, 83.0]
["2026-09-22T19:09:10.613051+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:12.667510+00:00", "trade", 5.1093, 4.0]
["2026-09-22T19:09:15.937862+00:00", "trade", 5.105, 650.0]
["2026-09-22T19:09:15.938546+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:09:19.650010+00:00", "trade", 5.1082, 105.0]
["2026-09-22T19:09:19.909985+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:09:19.910188+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:09:20.193783+00:00", "trade", 5.1092, 100.0]
["2026-09-22T19:09:21.413273+00:00", "trade", 5.1049, 7.0]
["2026-09-22T19:09:31.580733+00:00", "trade", 5.105, 6.0]
["2026-09-22T19:09:32.622762+00:00", "trade", 5.1091, 3.0]
["2026-09-22T19:09:34.209718+00:00", "trade", 5.1082, 21.0]
["2026-09-22T19:09:36.583329+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:09:36.584020+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:09:38.759724+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:09:39.192852+00:00", "trade", 5.102, 2.0]
["2026-09-22T19:09:39.254888+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.258381+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.274873+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:09:39.274999+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:09:39.275219+00:00", "trade", 5.1, 3100.0]
["2026-09-22T19:09:39.275231+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:09:39.275235+00:00", "trade", 5.1, 1400.0]
["2026-09-22T19:09:39.275240+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:09:39.275249+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:09:39.275249+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.275330+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.275454+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.275472+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.275656+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.275702+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.349481+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.349488+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.359831+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:09:39.360013+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.360030+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.360109+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.360192+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.460871+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.485546+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.486649+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.487230+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.775659+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:09:39.844952+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:39.871022+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:42.954823+00:00", "trade", 5.1072, 2.0]
["2026-09-22T19:09:42.964295+00:00", "trade", 5.1, 22.0]
["2026-09-22T19:09:42.978352+00:00", "trade", 5.1, 598.0]
["2026-09-22T19:09:42.989476+00:00", "trade", 5.1, 12.0]
["2026-09-22T19:09:43.404140+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:43.404146+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:43.595095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:43.595149+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:09:44.023371+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:09:48.029935+00:00", "trade", 5.1004, 4.0]
["2026-09-22T19:09:48.978999+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:09:50.045835+00:00", "trade", 5.105, 27.0]
["2026-09-22T19:09:50.062383+00:00", "trade", 5.105, 157.0]
["2026-09-22T19:09:51.040899+00:00", "trade", 5.1006, 17.0]
["2026-09-22T19:09:53.715990+00:00", "trade", 5.105, 1552.0]
["2026-09-22T19:09:54.711644+00:00", "trade", 5.1016, 6.0]
["2026-09-22T19:09:55.455775+00:00", "trade", 5.1065, 2.0]
["2026-09-22T19:09:55.619037+00:00", "trade", 5.1068, 279.0]
["2026-09-22T19:09:57.731555+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:09:59.290289+00:00", "trade", 5.105, 281.0]
["2026-09-22T19:10:00.274034+00:00", "trade", 5.1064, 176.0]
["2026-09-22T19:10:00.308765+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:01.684335+00:00", "trade", 5.1064, 100.0]
["2026-09-22T19:10:02.686598+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:10:02.687490+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:10:03.349934+00:00", "trade", 5.1076, 300.0]
["2026-09-22T19:10:03.901031+00:00", "trade", 5.105, 36.0]
["2026-09-22T19:10:03.902264+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:10:05.164114+00:00", "trade", 5.1076, 300.0]
["2026-09-22T19:10:07.971899+00:00", "trade", 5.1064, 2.0]
["2026-09-22T19:10:08.264094+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:08.280521+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:10.966796+00:00", "trade", 5.1076, 100.0]
["2026-09-22T19:10:12.430350+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:13.816151+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:15.633301+00:00", "trade", 5.1076, 15.0]
["2026-09-22T19:10:16.438460+00:00", "trade", 5.105, 124.0]
["2026-09-22T19:10:16.609849+00:00", "trade", 5.1064, 200.0]
["2026-09-22T19:10:17.238686+00:00", "trade", 5.1, 1300.0]
["2026-09-22T19:10:18.542568+00:00", "trade", 5.1017, 4.0]
["2026-09-22T19:10:20.434505+00:00", "trade", 5.1081, 8.0]
["2026-09-22T19:10:21.051933+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:21.052272+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:21.622822+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:23.030225+00:00", "trade", 5.1013, 10.0]
["2026-09-22T19:10:25.123185+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:25.123901+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:25.307180+00:00", "trade", 5.1016, 1.0]
["2026-09-22T19:10:26.674462+00:00", "trade", 5.1061, 3.0]
["2026-09-22T19:10:26.675169+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:10:26.959636+00:00", "trade", 5.1076, 300.0]
["2026-09-22T19:10:27.187070+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:28.444557+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:29.548089+00:00", "trade", 5.1013, 100.0]
["2026-09-22T19:10:29.752580+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:30.127425+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:30.458579+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:30.977688+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:10:30.978316+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:10:32.265662+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:32.266072+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:32.613860+00:00", "trade", 5.105, 150.0]
["2026-09-22T19:10:32.614622+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:32.817123+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:10:32.817941+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:10:32.909534+00:00", "trade", 5.1076, 100.0]
["2026-09-22T19:10:33.207620+00:00", "trade", 5.1013, 16.0]
["2026-09-22T19:10:36.683917+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:36.684646+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:37.110867+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:37.170358+00:00", "trade", 5.106, 2.0]
["2026-09-22T19:10:37.832975+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:10:38.498966+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:40.113955+00:00", "trade", 5.106, 100.0]
["2026-09-22T19:10:40.405130+00:00", "trade", 5.1076, 500.0]
["2026-09-22T19:10:40.408565+00:00", "trade", 5.1076, 100.0]
["2026-09-22T19:10:41.625498+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:42.003299+00:00", "trade", 5.106, 100.0]
["2026-09-22T19:10:42.009766+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:42.138430+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:44.926399+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:46.291729+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:47.270928+00:00", "trade", 5.1076, 10.0]
["2026-09-22T19:10:47.271739+00:00", "trade", 5.11, 31.0]
["2026-09-22T19:10:47.623702+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:48.041462+00:00", "trade", 5.1033, 4.0]
["2026-09-22T19:10:48.906139+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:48.906567+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:48.916822+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:10:49.401378+00:00", "trade", 5.1068, 100.0]
["2026-09-22T19:10:49.552677+00:00", "trade", 5.106, 2.0]
["2026-09-22T19:10:49.702367+00:00", "trade", 5.105, 19.0]
["2026-09-22T19:10:50.605836+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:10:50.610597+00:00", "trade", 5.1, 209.0]
["2026-09-22T19:10:51.013610+00:00", "trade", 5.1076, 1.0]
["2026-09-22T19:11:00.885224+00:00", "trade", 5.11, 40.0]
["2026-09-22T19:11:01.377551+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:11:03.688952+00:00", "trade", 5.103, 2500.0]
["2026-09-22T19:11:03.689656+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:11:04.442486+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:05.823122+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:06.241117+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:11:06.241118+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:11:07.129634+00:00", "trade", 5.1017, 8.0]
["2026-09-22T19:11:07.130299+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:11:07.130602+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:09.542240+00:00", "trade", 5.1049, 4.0]
["2026-09-22T19:11:11.304171+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:11:11.304694+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:11:11.667767+00:00", "trade", 5.16, 100.0]
["2026-09-22T19:11:11.668532+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:12.093747+00:00", "trade", 5.1021, 17.0]
["2026-09-22T19:11:12.592673+00:00", "trade", 5.1048, 100.0]
["2026-09-22T19:11:13.236858+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:14.424193+00:00", "trade", 5.105, 500.0]
["2026-09-22T19:11:16.660923+00:00", "trade", 5.105, 50.0]
["2026-09-22T19:11:16.667877+00:00", "trade", 5.1002, 10800.0]
["2026-09-22T19:11:16.668162+00:00", "trade", 5.1002, 8375.0]
["2026-09-22T19:11:16.668718+00:00", "trade", 5.1002, 775.0]
["2026-09-22T19:11:16.668765+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:16.669122+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:17.392105+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:18.945245+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:18.946832+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:19.359981+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:19.439012+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:21.904787+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:11:22.126692+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:22.126924+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:22.127248+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:22.560126+00:00", "trade", 5.105, 400.0]
["2026-09-22T19:11:23.245070+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:23.490041+00:00", "trade", 5.1067, 11.0]
["2026-09-22T19:11:24.005583+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:24.006158+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:24.006744+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:24.718535+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:24.804404+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:25.227991+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:25.605032+00:00", "trade", 5.1, 594.0]
["2026-09-22T19:11:25.606022+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:25.608082+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:25.667952+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:26.188095+00:00", "trade", 5.1035, 3.0]
["2026-09-22T19:11:26.606035+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:11:26.606127+00:00", "trade", 5.105, 77.0]
["2026-09-22T19:11:26.606406+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:11:26.606726+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:26.607273+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:26.785351+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:26.785418+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:27.185406+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:28.018743+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:28.101778+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:28.102149+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:28.449674+00:00", "trade", 5.1008, 9.0]
["2026-09-22T19:11:28.635311+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:29.372388+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:29.372848+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:29.982795+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:29.983244+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:30.569596+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:30.743674+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:32.924110+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:34.460904+00:00", "trade", 5.1062, 14.0]
["2026-09-22T19:11:34.461716+00:00", "trade", 5.1062, 1.0]
["2026-09-22T19:11:35.518110+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:38.552973+00:00", "trade", 5.1033, 2.0]
["2026-09-22T19:11:39.238030+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:39.304702+00:00", "trade", 5.1, 99.0]
["2026-09-22T19:11:39.371693+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:11:39.371698+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:11:39.371700+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:11:39.371709+00:00", "trade", 5.1, 79.0]
["2026-09-22T19:11:39.475856+00:00", "trade", 5.1, 99.0]
["2026-09-22T19:11:39.526735+00:00", "trade", 5.1033, 99.0]
["2026-09-22T19:11:40.655817+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:43.426547+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:44.061870+00:00", "trade", 5.1008, 16.0]
["2026-09-22T19:11:46.710418+00:00", "trade", 5.1023, 1.0]
["2026-09-22T19:11:47.980923+00:00", "trade", 5.1012, 7.0]
["2026-09-22T19:11:48.052757+00:00", "trade", 5.1007, 4.0]
["2026-09-22T19:11:48.053555+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:48.288875+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:48.306959+00:00", "trade", 5.1, 1200.0]
["2026-09-22T19:11:48.306975+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:11:48.306983+00:00", "trade", 5.1, 1200.0]
["2026-09-22T19:11:48.306991+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:11:48.306996+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:11:48.307000+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:11:48.307005+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:11:48.307397+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:48.307412+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:49.380049+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:50.484510+00:00", "trade", 5.1007, 240.0]
["2026-09-22T19:11:51.121454+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:51.180127+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:51.888053+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:51.888505+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:52.091889+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:52.224259+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:52.722895+00:00", "trade", 5.102, 100.0]
["2026-09-22T19:11:58.268773+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:11:59.880736+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:00.153413+00:00", "trade", 5.102, 2.0]
["2026-09-22T19:12:00.293756+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:02.189546+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:12:02.189918+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:02.274013+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:03.531725+00:00", "trade", 5.1064, 20.0]
["2026-09-22T19:12:04.220517+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:12:04.227258+00:00", "trade", 5.1, 23.0]
["2026-09-22T19:12:04.227841+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:05.971287+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:06.409070+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:12:06.409736+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:12:06.410447+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:07.996648+00:00", "trade", 5.1004, 2.0]
["2026-09-22T19:12:07.997221+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:08.002176+00:00", "trade", 5.1, 540.0]
["2026-09-22T19:12:08.634536+00:00", "trade", 5.105, 701.0]
["2026-09-22T19:12:08.635172+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:10.518579+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:12.276239+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:12.276614+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:12.521694+00:00", "trade", 5.1064, 28.0]
["2026-09-22T19:12:12.522376+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:12:12.522580+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:12:12.522805+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:12.522895+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:13.241551+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:14.503792+00:00", "trade", 5.105, 45.0]
["2026-09-22T19:12:17.336887+00:00", "trade", 5.102, 57.0]
["2026-09-22T19:12:18.559014+00:00", "trade", 5.1008, 4.0]
["2026-09-22T19:12:18.559719+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:12:20.533408+00:00", "trade", 5.102, 100.0]
["2026-09-22T19:12:20.624904+00:00", "trade", 5.1033, 6.0]
["2026-09-22T19:12:20.625264+00:00", "trade", 5.1033, 1.0]
["2026-09-22T19:12:21.251739+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:21.426569+00:00", "trade", 5.102, 4.0]
["2026-09-22T19:12:21.867093+00:00", "trade", 5.102, 100.0]
["2026-09-22T19:12:23.150432+00:00", "trade", 5.1008, 17.0]
["2026-09-22T19:12:27.498209+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:27.498277+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:27.501829+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:27.502186+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:27.640207+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:34.315352+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:37.249844+00:00", "trade", 5.1064, 100.0]
["2026-09-22T19:12:39.839296+00:00", "trade", 5.1017, 3.0]
["2026-09-22T19:12:41.006325+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:41.839551+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:42.352778+00:00", "trade", 5.1064, 100.0]
["2026-09-22T19:12:43.393587+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:12:45.607056+00:00", "trade", 5.1, 587.0]
["2026-09-22T19:12:48.064152+00:00", "trade", 5.1006, 4.0]
["2026-09-22T19:12:51.359732+00:00", "trade", 5.105, 138.0]
["2026-09-22T19:12:52.387131+00:00", "trade", 5.1, 3800.0]
["2026-09-22T19:12:52.387132+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.387133+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387134+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387135+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:12:52.387138+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387138+00:00", "trade", 5.1, 23.0]
["2026-09-22T19:12:52.387140+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.387141+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387146+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387146+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387149+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387151+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.387154+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.387154+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387156+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387157+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387162+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387162+00:00", "trade", 5.1, 62.0]
["2026-09-22T19:12:52.387163+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:12:52.387163+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387164+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:12:52.387171+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:12:52.387171+00:00", "trade", 5.1, 30.0]
["2026-09-22T19:12:52.387171+00:00", "trade", 5.1, 14.0]
["2026-09-22T19:12:52.387336+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387342+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387348+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387355+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387362+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387369+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387375+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387382+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387388+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387395+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387402+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387409+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387415+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387429+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387430+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.387437+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.387446+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.387446+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387457+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387488+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387498+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387505+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387511+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387517+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387521+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387521+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387524+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387539+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387550+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387551+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387555+00:00", "trade", 5.1, 6100.0]
["2026-09-22T19:12:52.387557+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387559+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387559+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387564+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387566+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387572+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387578+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387579+00:00", "trade", 5.1, 2100.0]
["2026-09-22T19:12:52.387579+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387580+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387581+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:12:52.387585+00:00", "trade", 5.1, 1100.0]
["2026-09-22T19:12:52.387587+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:12:52.387587+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387589+00:00", "trade", 5.1, 9.0]
["2026-09-22T19:12:52.387592+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387593+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387594+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.387594+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387595+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:12:52.387606+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387607+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387617+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387621+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387630+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.387633+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387634+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387641+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387642+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387645+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387651+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387658+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387664+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387667+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387671+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387677+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387683+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387690+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387697+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387704+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387706+00:00", "trade", 5.1, 28.0]
["2026-09-22T19:12:52.387711+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387724+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387731+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387738+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387744+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387745+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.387751+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387757+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387762+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387764+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387770+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387772+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387776+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387783+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387790+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387796+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387802+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.387806+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387808+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387808+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.387808+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.387809+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.387816+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.387822+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.387825+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.387878+00:00", "trade", 5.1, 89.0]
["2026-09-22T19:12:52.387979+00:00", "trade", 5.1, 8.0]
["2026-09-22T19:12:52.388063+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.388087+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:12:52.388104+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.388454+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:12:52.388539+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.388600+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.388631+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:12:52.388669+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.388884+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.388896+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.389053+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.389208+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.389497+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:12:52.389555+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:12:52.389587+00:00", "trade", 5.095, 1000.0]
["2026-09-22T19:12:52.389717+00:00", "trade", 5.1, 650.0]
["2026-09-22T19:12:52.389888+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:12:52.389920+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:12:52.390047+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390143+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390150+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390157+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390595+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390605+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390654+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:12:52.390823+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.390884+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.393766+00:00", "trade", 5.095, 222.0]
["2026-09-22T19:12:52.395932+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.397085+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.397409+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.403151+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:12:52.406843+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:12:52.420819+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.420823+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:12:52.420827+00:00", "trade", 5.1, 180.0]
["2026-09-22T19:12:52.420831+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:12:52.420836+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.420839+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:12:52.420841+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:12:52.420842+00:00", "trade", 5.1, 588.0]
["2026-09-22T19:12:52.420843+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.420843+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420845+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.420849+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.420849+00:00", "trade", 5.1, 3800.0]
["2026-09-22T19:12:52.420849+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420851+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.420851+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.420858+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:12:52.420858+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:12:52.420858+00:00", "trade", 5.1, 226.0]
["2026-09-22T19:12:52.420860+00:00", "trade", 5.1, 1374.0]
["2026-09-22T19:12:52.420943+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420949+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420956+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420978+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420984+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420990+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.420996+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421002+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421009+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421023+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421029+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421036+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421043+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421056+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421063+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421087+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421094+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421101+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421108+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421114+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421121+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421127+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421134+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421140+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421164+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:12:52.421223+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421236+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421246+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421266+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421280+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421287+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421345+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:12:52.421345+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421387+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421389+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421396+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421403+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421416+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421423+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421426+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:12:52.421429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421432+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.421437+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:12:52.421437+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421444+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421450+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421456+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421470+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421474+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421477+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421483+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421490+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421497+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421499+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421504+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421508+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.421510+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:12:52.421510+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:12:52.421510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421516+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421523+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421525+00:00", "trade", 5.095, 378.0]
["2026-09-22T19:12:52.421529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421535+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421542+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421549+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421550+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.421552+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:12:52.421552+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:12:52.421552+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:12:52.421554+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:12:52.421555+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:12:52.421560+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:12:52.421561+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421569+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421575+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421582+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421588+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421591+00:00", "trade", 5.095, 97.0]
["2026-09-22T19:12:52.421595+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421602+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421609+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421616+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421620+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421623+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421623+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421629+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421635+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421637+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421641+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421648+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421650+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:12:52.421655+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421661+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421667+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421670+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421673+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421674+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421681+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421711+00:00", "trade", 5.095, 22.0]
["2026-09-22T19:12:52.421740+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.421775+00:00", "trade", 5.095, 75.0]
["2026-09-22T19:12:52.421824+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421838+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:12:52.421872+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.421941+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:12:52.422065+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422123+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422155+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422162+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422168+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422169+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.422194+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.422198+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422203+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.422501+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422510+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422521+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422676+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.422808+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.423606+00:00", "trade", 5.1, 665.0]
["2026-09-22T19:12:52.424157+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:12:52.424435+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:12:52.424498+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.427507+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.428514+00:00", "trade", 5.1, 80.0]
["2026-09-22T19:12:52.436762+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.441552+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.457125+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.470380+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.470422+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.522138+00:00", "trade", 5.1, 34.0]
["2026-09-22T19:12:52.522164+00:00", "trade", 5.1, 83.0]
["2026-09-22T19:12:52.522178+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:12:52.522178+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:12:52.522504+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.522774+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:52.563394+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:53.238352+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:53.421015+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:54.604408+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:54.609935+00:00", "trade", 5.1, 41.0]
["2026-09-22T19:12:54.614842+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:55.229922+00:00", "trade", 5.1004, 3.0]
["2026-09-22T19:12:55.590361+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:55.887108+00:00", "trade", 5.1016, 1152.0]
["2026-09-22T19:12:55.905955+00:00", "trade", 5.1024, 354.0]
["2026-09-22T19:12:55.924584+00:00", "trade", 5.105, 446.0]
["2026-09-22T19:12:55.924599+00:00", "trade", 5.105, 285.0]
["2026-09-22T19:12:55.925428+00:00", "trade", 5.1025, 341.0]
["2026-09-22T19:12:55.939664+00:00", "trade", 5.1025, 289.0]
["2026-09-22T19:12:56.035755+00:00", "trade", 5.1011, 22.0]
["2026-09-22T19:12:57.420017+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:57.420593+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:57.997992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:12:59.206043+00:00", "trade", 5.106, 884.0]
["2026-09-22T19:13:00.697566+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:00.899167+00:00", "trade", 5.1003, 8.0]
["2026-09-22T19:13:01.139230+00:00", "trade", 5.105, 1781.0]
["2026-09-22T19:13:01.568290+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:01.568600+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:01.698227+00:00", "trade", 5.1, 34.0]
["2026-09-22T19:13:01.698227+00:00", "trade", 5.1, 66.0]
["2026-09-22T19:13:02.172208+00:00", "trade", 5.1002, 16.0]
["2026-09-22T19:13:03.043095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:03.172924+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:13:03.172981+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:13:05.764166+00:00", "trade", 5.1086, 1.0]
["2026-09-22T19:13:06.372163+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:10.527412+00:00", "trade", 5.1, 2759.0]
["2026-09-22T19:13:10.527430+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:13:10.527430+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:10.527431+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:13:10.527436+00:00", "trade", 5.1, 1141.0]
["2026-09-22T19:13:10.527483+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:10.527853+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:10.527961+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:13:10.528999+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:10.674873+00:00", "trade", 5.1025, 172.0]
["2026-09-22T19:13:10.781921+00:00", "trade", 5.1006, 100.0]
["2026-09-22T19:13:12.638467+00:00", "trade", 5.1006, 3.0]
["2026-09-22T19:13:14.012150+00:00", "trade", 5.1001, 1.0]
["2026-09-22T19:13:14.015681+00:00", "trade", 5.1005, 1.0]
["2026-09-22T19:13:15.783673+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:16.293268+00:00", "trade", 5.1006, 100.0]
["2026-09-22T19:13:16.798912+00:00", "trade", 5.105, 13.0]
["2026-09-22T19:13:17.253332+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:13:17.253334+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:13:17.253334+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:13:17.253418+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:17.253473+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:17.253514+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:13:20.203338+00:00", "trade", 5.1004, 1100.0]
["2026-09-22T19:13:20.205560+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:20.206717+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:20.206764+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:20.647780+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:21.649780+00:00", "trade", 5.102, 93.0]
["2026-09-22T19:13:23.203992+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:13:23.570669+00:00", "trade", 5.1045, 7.0]
["2026-09-22T19:13:23.753777+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:24.950524+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:25.117403+00:00", "trade", 5.1006, 2.0]
["2026-09-22T19:13:25.937903+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:25.940138+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:25.973478+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:25.993327+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:26.366400+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:26.493103+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.684392+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.684812+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.685666+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.685714+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.766586+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.766593+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.802106+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.841552+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:27.944495+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:28.015969+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:28.016086+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:28.137917+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:29.569473+00:00", "trade", 5.1, 50.0]
["2026-09-22T19:13:29.574968+00:00", "trade", 5.1099, 200.0]
["2026-09-22T19:13:30.036848+00:00", "trade", 5.105, 28.0]
["2026-09-22T19:13:30.606737+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:30.609986+00:00", "trade", 5.1, 671.0]
["2026-09-22T19:13:30.642190+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:32.929580+00:00", "trade", 5.1003, 16.0]
["2026-09-22T19:13:35.625608+00:00", "trade", 5.1005, 2.0]
["2026-09-22T19:13:35.724639+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:37.170376+00:00", "trade", 5.1, 44.0]
["2026-09-22T19:13:37.170816+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:41.533973+00:00", "trade", 5.1002, 7.0]
["2026-09-22T19:13:45.002006+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:47.962081+00:00", "trade", 5.1023, 1.0]
["2026-09-22T19:13:49.733368+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:49.733437+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:50.005179+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:51.243710+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:51.851401+00:00", "trade", 5.1005, 3.0]
["2026-09-22T19:13:52.171062+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:52.292501+00:00", "trade", 5.1005, 100.0]
["2026-09-22T19:13:54.256987+00:00", "trade", 5.102, 200.0]
["2026-09-22T19:13:55.351510+00:00", "trade", 5.102, 100.0]
["2026-09-22T19:13:55.603608+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:55.605992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:13:58.409585+00:00", "trade", 5.105, 59.0]
["2026-09-22T19:13:58.710072+00:00", "trade", 5.1004, 5.0]
["2026-09-22T19:13:59.613489+00:00", "trade", 5.1025, 9.0]
["2026-09-22T19:14:00.109276+00:00", "trade", 5.1041, 100.0]
["2026-09-22T19:14:01.808073+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:02.312021+00:00", "trade", 5.1007, 17.0]
["2026-09-22T19:14:02.312683+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:14:06.465293+00:00", "trade", 5.1005, 100.0]
["2026-09-22T19:14:09.365965+00:00", "trade", 5.1001, 2800.0]
["2026-09-22T19:14:10.604835+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:10.608231+00:00", "trade", 5.1, 508.0]
["2026-09-22T19:14:10.610817+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:10.613939+00:00", "trade", 5.1, 49.0]
["2026-09-22T19:14:10.624235+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:14:12.694632+00:00", "trade", 5.1005, 4.0]
["2026-09-22T19:14:13.069330+00:00", "trade", 5.104, 100.0]
["2026-09-22T19:14:14.023627+00:00", "trade", 5.1005, 4.0]
["2026-09-22T19:14:14.893029+00:00", "trade", 5.1005, 100.0]
["2026-09-22T19:14:17.911232+00:00", "trade", 5.104, 100.0]
["2026-09-22T19:14:18.564983+00:00", "trade", 5.1002, 6.0]
["2026-09-22T19:14:21.005469+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:21.006357+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:21.379832+00:00", "trade", 5.1063, 100.0]
["2026-09-22T19:14:22.169817+00:00", "trade", 5.1037, 108.0]
["2026-09-22T19:14:22.173958+00:00", "trade", 5.1037, 52.0]
["2026-09-22T19:14:29.226328+00:00", "trade", 5.1024, 25.0]
["2026-09-22T19:14:29.226344+00:00", "trade", 5.1024, 1.0]
["2026-09-22T19:14:30.964176+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:14:31.582730+00:00", "trade", 5.105, 7.0]
["2026-09-22T19:14:31.585904+00:00", "trade", 5.105, 37.0]
["2026-09-22T19:14:32.659617+00:00", "trade", 5.1005, 4.0]
["2026-09-22T19:14:32.901876+00:00", "trade", 5.1001, 1000.0]
["2026-09-22T19:14:35.028128+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:35.401495+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:14:35.402171+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:14:36.078657+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:14:37.062656+00:00", "trade", 5.1005, 20.0]
["2026-09-22T19:14:37.256745+00:00", "trade", 5.1002, 1000.0]
["2026-09-22T19:14:37.864092+00:00", "trade", 5.105, 11.0]
["2026-09-22T19:14:37.864525+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:38.382329+00:00", "trade", 5.1077, 1.0]
["2026-09-22T19:14:38.768606+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:14:39.654058+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:14:39.842455+00:00", "trade", 5.1005, 100.0]
["2026-09-22T19:14:39.862889+00:00", "trade", 5.1005, 74.0]
["2026-09-22T19:14:40.106709+00:00", "trade", 5.1001, 1000.0]
["2026-09-22T19:14:40.151428+00:00", "trade", 5.105, 1000.0]
["2026-09-22T19:14:40.616224+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:40.621551+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:41.437345+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:14:42.331290+00:00", "trade", 5.1006, 10.0]
["2026-09-22T19:14:42.336984+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:14:42.923248+00:00", "trade", 5.1099, 2.0]
["2026-09-22T19:14:42.967397+00:00", "trade", 5.1006, 2.0]
["2026-09-22T19:14:43.400827+00:00", "trade", 5.1003, 4.0]
["2026-09-22T19:14:44.994060+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:14:46.611772+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:14:49.396420+00:00", "trade", 5.1007, 1.0]
["2026-09-22T19:14:50.284528+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:14:50.333355+00:00", "trade", 5.1, 69.0]
["2026-09-22T19:14:50.336210+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:14:50.336373+00:00", "trade", 5.1, 481.0]
["2026-09-22T19:14:50.336422+00:00", "trade", 5.1, 750.0]
["2026-09-22T19:14:50.418113+00:00", "trade", 5.1001, 3000.0]
["2026-09-22T19:14:51.686004+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:14:51.822946+00:00", "trade", 5.1006, 1500.0]
["2026-09-22T19:14:52.259760+00:00", "trade", 5.1005, 16.0]
["2026-09-22T19:14:52.883151+00:00", "trade", 5.105, 5000.0]
["2026-09-22T19:14:53.201611+00:00", "trade", 5.1, 1500.0]
["2026-09-22T19:14:54.202349+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:14:54.204285+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:54.207625+00:00", "trade", 5.1, 605.0]
["2026-09-22T19:14:54.209052+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:54.406044+00:00", "trade", 5.105, 5000.0]
["2026-09-22T19:14:54.637798+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:14:54.652335+00:00", "trade", 5.1023, 11.0]
["2026-09-22T19:14:54.678523+00:00", "trade", 5.105, 1500.0]
["2026-09-22T19:14:55.471975+00:00", "trade", 5.1009, 2.0]
["2026-09-22T19:14:55.698481+00:00", "trade", 5.101, 5000.0]
["2026-09-22T19:14:55.766523+00:00", "trade", 5.1013, 16.0]
["2026-09-22T19:14:56.700428+00:00", "trade", 5.1001, 5000.0]
["2026-09-22T19:14:57.726397+00:00", "trade", 5.1001, 5000.0]
["2026-09-22T19:14:58.215892+00:00", "trade", 5.11, 105.0]
["2026-09-22T19:14:58.800106+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:58.815479+00:00", "trade", 5.1002, 5000.0]
["2026-09-22T19:14:58.816263+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:58.827098+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:14:59.272769+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:14:59.429903+00:00", "trade", 5.1015, 1.0]
["2026-09-22T19:15:00.279478+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:00.324054+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:00.964283+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:15:00.964285+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:15:00.964285+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:15:00.964286+00:00", "trade", 5.1, 31.0]
["2026-09-22T19:15:00.964430+00:00", "trade", 5.1, 119.0]
["2026-09-22T19:15:00.964575+00:00", "trade", 5.1, 750.0]
["2026-09-22T19:15:00.964795+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:00.965312+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:00.965756+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:01.001653+00:00", "trade", 5.1008, 501.0]
["2026-09-22T19:15:01.003197+00:00", "trade", 5.1008, 356.0]
["2026-09-22T19:15:01.003274+00:00", "trade", 5.1008, 14.0]
["2026-09-22T19:15:01.003316+00:00", "trade", 5.1008, 8.0]
["2026-09-22T19:15:01.003370+00:00", "trade", 5.1008, 64.0]
["2026-09-22T19:15:02.016804+00:00", "trade", 5.1008, 100.0]
["2026-09-22T19:15:02.267533+00:00", "trade", 5.1003, 1500.0]
["2026-09-22T19:15:02.405443+00:00", "trade", 5.1025, 100.0]
["2026-09-22T19:15:02.872778+00:00", "trade", 5.11, 10.0]
["2026-09-22T19:15:02.872811+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:15:02.872912+00:00", "trade", 5.105, 19.0]
["2026-09-22T19:15:03.160201+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:03.373659+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:15:04.193538+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:15:05.604258+00:00", "trade", 5.1, 1500.0]
["2026-09-22T19:15:06.364064+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:07.146977+00:00", "trade", 5.1001, 1500.0]
["2026-09-22T19:15:07.981720+00:00", "trade", 5.1008, 2.0]
["2026-09-22T19:15:09.307996+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.309331+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.309375+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.309431+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.309677+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.310399+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.310552+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.311058+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.311726+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.312013+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.312142+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:09.312572+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:10.908500+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:12.327466+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:13.407665+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:14.017521+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:15:14.017749+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:14.017874+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:14.035417+00:00", "trade", 5.1013, 4.0]
["2026-09-22T19:15:14.152258+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:16.779659+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:15:17.127260+00:00", "trade", 5.1, 1500.0]
["2026-09-22T19:15:18.513473+00:00", "trade", 5.105, 1500.0]
["2026-09-22T19:15:18.518658+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:15:19.427270+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:19.519309+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:15:21.240249+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:22.206916+00:00", "trade", 5.1014, 7.0]
["2026-09-22T19:15:22.461575+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:26.692084+00:00", "trade", 5.1008, 4.0]
["2026-09-22T19:15:29.524574+00:00", "trade", 5.1023, 100.0]
["2026-09-22T19:15:31.303173+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:31.303333+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:31.357730+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:31.421190+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:15:31.656680+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:31.820012+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:32.483641+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:32.486883+00:00", "trade", 5.1, 627.0]
["2026-09-22T19:15:32.488026+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:32.495477+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:15:34.114261+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:15:34.114283+00:00", "trade", 5.105, 150.0]
["2026-09-22T19:15:34.506408+00:00", "trade", 5.105, 363.0]
["2026-09-22T19:15:34.506889+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:34.570100+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:34.904407+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:35.730390+00:00", "trade", 5.1014, 16.0]
["2026-09-22T19:15:36.638424+00:00", "trade", 5.1062, 1.0]
["2026-09-22T19:15:37.187542+00:00", "trade", 5.1008, 2.0]
["2026-09-22T19:15:42.343489+00:00", "trade", 5.1015, 22.0]
["2026-09-22T19:15:45.010093+00:00", "trade", 5.1008, 100.0]
["2026-09-22T19:15:45.314306+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.314674+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.318540+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.318799+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.335874+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:15:45.335885+00:00", "trade", 5.1, 1800.0]
["2026-09-22T19:15:45.335890+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:15:45.335894+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:15:45.335904+00:00", "trade", 5.1, 3700.0]
["2026-09-22T19:15:45.335906+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.336281+00:00", "trade", 5.11, 6.0]
["2026-09-22T19:15:45.336315+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.505828+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:45.605489+00:00", "trade", 5.1, 656.0]
["2026-09-22T19:15:45.918294+00:00", "trade", 5.105, 22.0]
["2026-09-22T19:15:48.885502+00:00", "trade", 5.1022, 100.0]
["2026-09-22T19:15:49.570857+00:00", "trade", 5.1008, 2.0]
["2026-09-22T19:15:51.430021+00:00", "trade", 5.1022, 200.0]
["2026-09-22T19:15:51.434301+00:00", "trade", 5.1022, 8.0]
["2026-09-22T19:15:53.978393+00:00", "trade", 5.105, 7.0]
["2026-09-22T19:15:54.362806+00:00", "trade", 5.1008, 66.0]
["2026-09-22T19:15:54.363415+00:00", "trade", 5.1012, 1.0]
["2026-09-22T19:15:54.363676+00:00", "trade", 5.1012, 36.0]
["2026-09-22T19:15:54.363798+00:00", "trade", 5.1012, 1.0]
["2026-09-22T19:15:54.365067+00:00", "trade", 5.1008, 73.0]
["2026-09-22T19:15:54.366116+00:00", "trade", 5.1008, 62.0]
["2026-09-22T19:15:54.995891+00:00", "trade", 5.105, 2500.0]
["2026-09-22T19:15:56.005396+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:56.006260+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:15:58.199260+00:00", "trade", 5.105, 81.0]
["2026-09-22T19:15:58.379654+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:15:58.379839+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:15:58.379898+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:15:59.059181+00:00", "trade", 5.105, 374.0]
["2026-09-22T19:15:59.858284+00:00", "trade", 5.1013, 8.0]
["2026-09-22T19:16:00.008626+00:00", "trade", 5.1011, 17.0]
["2026-09-22T19:16:00.026172+00:00", "trade", 5.1012, 1000.0]
["2026-09-22T19:16:00.108323+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:16:00.944098+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:03.802606+00:00", "trade", 5.1014, 7.0]
["2026-09-22T19:16:05.947177+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:05.953603+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:16:06.068677+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:06.224028+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:06.290725+00:00", "trade", 5.1008, 3.0]
["2026-09-22T19:16:06.406776+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:16:07.352615+00:00", "trade", 5.105, 118.0]
["2026-09-22T19:16:07.981619+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:08.019855+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:08.528669+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:08.528733+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:08.608154+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:08.608206+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:10.276946+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:10.533762+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:12.574489+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:13.926388+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:13.931993+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:16:14.964837+00:00", "trade", 5.1015, 12.0]
["2026-09-22T19:16:16.012530+00:00", "trade", 5.1, 45.0]
["2026-09-22T19:16:16.474921+00:00", "trade", 5.1008, 100.0]
["2026-09-22T19:16:17.771260+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:19.223630+00:00", "trade", 5.1009, 5.0]
["2026-09-22T19:16:19.225496+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:19.227682+00:00", "trade", 5.1, 651.0]
["2026-09-22T19:16:19.228117+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:19.229200+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:19.229248+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:20.608745+00:00", "trade", 5.1, 532.0]
["2026-09-22T19:16:21.268295+00:00", "trade", 5.1012, 4.0]
["2026-09-22T19:16:22.724058+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:23.013889+00:00", "trade", 5.1009, 100.0]
["2026-09-22T19:16:23.484506+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:16:23.484959+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:23.485790+00:00", "trade", 5.105, 112.0]
["2026-09-22T19:16:23.487640+00:00", "trade", 5.11, 112.0]
["2026-09-22T19:16:26.211274+00:00", "trade", 5.1009, 4.0]
["2026-09-22T19:16:28.410563+00:00", "trade", 5.1014, 1.0]
["2026-09-22T19:16:31.158255+00:00", "trade", 5.1014, 16.0]
["2026-09-22T19:16:31.161041+00:00", "trade", 5.105, 7.0]
["2026-09-22T19:16:31.161076+00:00", "trade", 5.1, 30.0]
["2026-09-22T19:16:38.566786+00:00", "trade", 5.1009, 2.0]
["2026-09-22T19:16:38.567468+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:16:42.354870+00:00", "trade", 5.1013, 11.0]
["2026-09-22T19:16:43.405759+00:00", "trade", 5.1015, 6.0]
["2026-09-22T19:16:45.511436+00:00", "trade", 5.1014, 9.0]
["2026-09-22T19:16:45.512222+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:16:46.663170+00:00", "trade", 5.1, 110.0]
["2026-09-22T19:16:48.336293+00:00", "trade", 5.1009, 2.0]
["2026-09-22T19:16:48.921170+00:00", "trade", 5.1009, 100.0]
["2026-09-22T19:16:54.410111+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:55.607283+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:55.610901+00:00", "trade", 5.1, 816.0]
["2026-09-22T19:16:55.611585+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:16:55.611768+00:00", "trade", 5.105, 30.0]
["2026-09-22T19:16:55.617974+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:55.626764+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:16:55.684126+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:16:56.116241+00:00", "trade", 5.1014, 23.0]
["2026-09-22T19:17:00.167847+00:00", "trade", 5.1009, 2.0]
["2026-09-22T19:17:00.215688+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:03.375661+00:00", "trade", 5.1012, 4.0]
["2026-09-22T19:17:05.058783+00:00", "trade", 5.1011, 17.0]
["2026-09-22T19:17:06.201530+00:00", "trade", 5.1011, 1.0]
["2026-09-22T19:17:07.037109+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:07.037111+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:07.037466+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:07.037484+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:07.051095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:07.131848+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:08.251764+00:00", "trade", 5.1009, 1.0]
["2026-09-22T19:17:08.861063+00:00", "trade", 5.1009, 52.0]
["2026-09-22T19:17:09.185125+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:09.185488+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:09.186593+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:09.354139+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:09.354472+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:09.354579+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:10.346464+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:11.570595+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:17:14.188408+00:00", "trade", 5.105, 6.0]
["2026-09-22T19:17:14.189071+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:17:14.360375+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:14.783898+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:17:15.443721+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:15.569625+00:00", "trade", 5.1012, 15.0]
["2026-09-22T19:17:15.573517+00:00", "trade", 5.1012, 3.0]
["2026-09-22T19:17:18.248158+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:17:19.489537+00:00", "trade", 5.11, 50.0]
["2026-09-22T19:17:19.489567+00:00", "trade", 5.105, 50.0]
["2026-09-22T19:17:19.490270+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:17:19.491338+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:19.491914+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:19.492768+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:19.493043+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:20.261285+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:20.355946+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:21.005360+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:21.006322+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:21.279556+00:00", "trade", 5.1016, 4.0]
["2026-09-22T19:17:21.438896+00:00", "trade", 5.1009, 4.0]
["2026-09-22T19:17:23.856605+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:23.857956+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:23.858047+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:23.858651+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:17:23.858709+00:00", "trade", 5.1, 168.0]
["2026-09-22T19:17:23.907260+00:00", "trade", 5.1, 350.0]
["2026-09-22T19:17:24.037537+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:17:24.816847+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:17:26.173896+00:00", "trade", 5.105, 1000.0]
["2026-09-22T19:17:27.072408+00:00", "trade", 5.1009, 30.0]
["2026-09-22T19:17:27.566068+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:17:28.796870+00:00", "trade", 5.1001, 1000.0]
["2026-09-22T19:17:29.370442+00:00", "trade", 5.1012, 100.0]
["2026-09-22T19:17:29.375382+00:00", "trade", 5.1012, 31.0]
["2026-09-22T19:17:29.377928+00:00", "trade", 5.1012, 7.0]
["2026-09-22T19:17:29.650597+00:00", "trade", 5.1012, 100.0]
["2026-09-22T19:17:33.580297+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:34.170602+00:00", "trade", 5.1011, 1.0]
["2026-09-22T19:17:34.172188+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:34.175683+00:00", "trade", 5.1, 697.0]
["2026-09-22T19:17:34.177558+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:34.801298+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:35.288273+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:17:35.288985+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:17:36.023577+00:00", "trade", 5.1, 1500.0]
["2026-09-22T19:17:37.276211+00:00", "trade", 5.1002, 1500.0]
["2026-09-22T19:17:38.884854+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:39.152796+00:00", "trade", 5.1008, 16.0]
["2026-09-22T19:17:39.853723+00:00", "trade", 5.1009, 3.0]
["2026-09-22T19:17:40.091146+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.325596+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428491+00:00", "trade", 5.1, 168.0]
["2026-09-22T19:17:40.428526+00:00", "trade", 5.1, 1700.0]
["2026-09-22T19:17:40.428679+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428680+00:00", "trade", 5.1, 1200.0]
["2026-09-22T19:17:40.428681+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428683+00:00", "trade", 5.1, 532.0]
["2026-09-22T19:17:40.428701+00:00", "trade", 5.1, 468.0]
["2026-09-22T19:17:40.428702+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428704+00:00", "trade", 5.1, 266.0]
["2026-09-22T19:17:40.428705+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428709+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:17:40.428709+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:17:40.428713+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:17:40.428713+00:00", "trade", 5.1, 1100.0]
["2026-09-22T19:17:40.428855+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428861+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428867+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428873+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428939+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428946+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428957+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428964+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428972+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428977+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428978+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428979+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428981+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:17:40.428983+00:00", "trade", 5.1, 2299.0]
["2026-09-22T19:17:40.428984+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428987+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.428987+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428990+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:17:40.428993+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428994+00:00", "trade", 5.1, 384.0]
["2026-09-22T19:17:40.428994+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.428995+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:17:40.428997+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:17:40.428998+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:17:40.429001+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:17:40.429009+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429016+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429022+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429028+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429032+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429035+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429042+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429048+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429054+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429060+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429067+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429074+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429080+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429087+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429093+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429099+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429113+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429120+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429127+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429133+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429139+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429145+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429152+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429190+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429197+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:17:40.429197+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429207+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429269+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429275+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429282+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429285+00:00", "trade", 5.1, 129.0]
["2026-09-22T19:17:40.429289+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429290+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.429292+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:17:40.429292+00:00", "trade", 5.1, 28.0]
["2026-09-22T19:17:40.429296+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429304+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429319+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429330+00:00", "trade", 5.1, 17.0]
["2026-09-22T19:17:40.429330+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:17:40.429339+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429345+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:17:40.429351+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.429353+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:17:40.429353+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:17:40.429355+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.429358+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:17:40.429360+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.429360+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:17:40.429362+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429363+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:17:40.429363+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429364+00:00", "trade", 5.1, 887.0]
["2026-09-22T19:17:40.429368+00:00", "trade", 5.1, 17.0]
["2026-09-22T19:17:40.429368+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:17:40.429468+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429508+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429514+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429521+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429527+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429534+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429549+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429583+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:17:40.429588+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429595+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429625+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429632+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429646+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429653+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429699+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.429895+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430063+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430111+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430215+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430363+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430405+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430564+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.430881+00:00", "trade", 5.095, 1500.0]
["2026-09-22T19:17:40.431381+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.432189+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.433435+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.442067+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.449845+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.456522+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:17:40.463620+00:00", "trade", 5.103, 1.0]
["2026-09-22T19:17:40.463665+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.488351+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.674572+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.674832+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.675184+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.675400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.675640+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.696478+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:17:40.697604+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.698276+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.698550+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:17:40.698721+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:40.700980+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:17:41.684364+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:42.098603+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:42.366468+00:00", "trade", 5.0999, 12.0]
["2026-09-22T19:17:42.379085+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:17:42.430750+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:43.404821+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:43.838305+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:17:43.909679+00:00", "trade", 5.1008, 100.0]
["2026-09-22T19:17:45.337060+00:00", "trade", 5.1006, 7.0]
["2026-09-22T19:17:45.380063+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:45.607111+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:46.965908+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:47.045119+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:47.167854+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:47.809381+00:00", "trade", 5.095, 180.0]
["2026-09-22T19:17:47.809501+00:00", "trade", 5.095, 820.0]
["2026-09-22T19:17:47.824964+00:00", "trade", 5.09, 180.0]
["2026-09-22T19:17:47.973600+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:17:48.086292+00:00", "trade", 5.0901, 25.0]
["2026-09-22T19:17:48.088146+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:48.947694+00:00", "trade", 5.095, 27.0]
["2026-09-22T19:17:50.740479+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:51.828114+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:52.107043+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:52.420752+00:00", "trade", 5.1009, 2.0]
["2026-09-22T19:17:52.776863+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:17:55.539586+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:17:55.689865+00:00", "trade", 5.0997, 9.0]
["2026-09-22T19:17:58.891400+00:00", "trade", 5.1008, 2.0]
["2026-09-22T19:18:00.935574+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:18:02.232347+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:18:03.165256+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:04.168716+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:18:04.169392+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:18:07.304222+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:08.733156+00:00", "trade", 5.1009, 1.0]
["2026-09-22T19:18:09.275401+00:00", "trade", 5.095, 45.0]
["2026-09-22T19:18:09.277328+00:00", "trade", 5.095, 253.0]
["2026-09-22T19:18:09.277774+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:18:09.279649+00:00", "trade", 5.09, 27.0]
["2026-09-22T19:18:09.279650+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:18:09.279651+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:18:09.280601+00:00", "trade", 5.09, 695.0]
["2026-09-22T19:18:09.280867+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:18:09.280988+00:00", "trade", 5.09, 145.0]
["2026-09-22T19:18:09.281369+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:18:09.284276+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:18:09.494040+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:10.032061+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:10.034687+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:10.037008+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:10.088644+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:10.599096+00:00", "trade", 5.1008, 3.0]
["2026-09-22T19:18:12.570167+00:00", "trade", 5.1007, 100.0]
["2026-09-22T19:18:12.896167+00:00", "trade", 5.0926, 500.0]
["2026-09-22T19:18:13.035435+00:00", "trade", 5.0901, 193.0]
["2026-09-22T19:18:13.381294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:13.820691+00:00", "trade", 5.1007, 100.0]
["2026-09-22T19:18:14.595295+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:18:14.596075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:14.644120+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:15.509443+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:17.140710+00:00", "trade", 5.099, 17.0]
["2026-09-22T19:18:20.685045+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:21.464315+00:00", "trade", 5.1007, 1.0]
["2026-09-22T19:18:25.131561+00:00", "trade", 5.1007, 3.0]
["2026-09-22T19:18:25.731115+00:00", "trade", 5.0914, 1.0]
["2026-09-22T19:18:26.215857+00:00", "trade", 5.099, 7.0]
["2026-09-22T19:18:30.722892+00:00", "trade", 5.0985, 6.0]
["2026-09-22T19:18:30.723565+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:18:30.727807+00:00", "trade", 5.0985, 2.0]
["2026-09-22T19:18:32.193773+00:00", "trade", 5.1007, 100.0]
["2026-09-22T19:18:34.632943+00:00", "trade", 5.0902, 700.0]
["2026-09-22T19:18:34.633722+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:18:34.635406+00:00", "trade", 5.0901, 30.0]
["2026-09-22T19:18:35.195686+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:35.195734+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:35.254195+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:37.034570+00:00", "trade", 5.0932, 75.0]
["2026-09-22T19:18:37.197547+00:00", "trade", 5.1007, 2.0]
["2026-09-22T19:18:37.494492+00:00", "trade", 5.0979, 6.0]
["2026-09-22T19:18:37.528008+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:37.528064+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:37.528873+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:38.338895+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:44.019327+00:00", "trade", 5.0901, 200.0]
["2026-09-22T19:18:44.024567+00:00", "trade", 5.09, 656.0]
["2026-09-22T19:18:45.493377+00:00", "trade", 5.0918, 12.0]
["2026-09-22T19:18:47.266442+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:18:48.343932+00:00", "trade", 5.0985, 4.0]
["2026-09-22T19:18:48.349855+00:00", "trade", 5.09, 498.0]
["2026-09-22T19:18:48.350058+00:00", "trade", 5.09, 84.0]
["2026-09-22T19:18:48.351749+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:18:48.361764+00:00", "trade", 5.095, 58.0]
["2026-09-22T19:18:51.867829+00:00", "trade", 5.1005, 3.0]
["2026-09-22T19:18:54.089025+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:18:54.089432+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:18:54.120309+00:00", "trade", 5.0918, 1.0]
["2026-09-22T19:18:54.447002+00:00", "trade", 5.0911, 16.0]
["2026-09-22T19:19:02.341507+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.345116+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362220+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362226+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362242+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362249+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362257+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362263+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362321+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:19:02.362322+00:00", "trade", 5.09, 1700.0]
["2026-09-22T19:19:02.362322+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362327+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:02.362334+00:00", "trade", 5.09, 3800.0]
["2026-09-22T19:19:02.362348+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:19:02.362353+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:19:02.362353+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:19:02.362357+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:02.362391+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362436+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.362724+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.363159+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.363224+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.363626+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.363657+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.363960+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:19:02.364159+00:00", "trade", 5.0986, 66.0]
["2026-09-22T19:19:02.364266+00:00", "trade", 5.0986, 259.0]
["2026-09-22T19:19:02.364577+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.365389+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.367629+00:00", "trade", 5.095, 115.0]
["2026-09-22T19:19:02.368137+00:00", "trade", 5.095, 14.0]
["2026-09-22T19:19:02.809927+00:00", "trade", 5.1002, 1.0]
["2026-09-22T19:19:02.819346+00:00", "trade", 5.095, 14.0]
["2026-09-22T19:19:02.922445+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:02.922913+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:03.744900+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:03.744922+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:04.078480+00:00", "trade", 5.095, 8.0]
["2026-09-22T19:19:05.746055+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:19:05.746082+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:19:05.746156+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:19:05.746510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:06.641203+00:00", "trade", 5.1002, 400.0]
["2026-09-22T19:19:06.643586+00:00", "trade", 5.1002, 200.0]
["2026-09-22T19:19:06.645879+00:00", "trade", 5.1002, 200.0]
["2026-09-22T19:19:06.648188+00:00", "trade", 5.1002, 200.0]
["2026-09-22T19:19:06.649823+00:00", "trade", 5.1002, 100.0]
["2026-09-22T19:19:06.651914+00:00", "trade", 5.1002, 1300.0]
["2026-09-22T19:19:06.653865+00:00", "trade", 5.1002, 2100.0]
["2026-09-22T19:19:08.689373+00:00", "trade", 5.1002, 26.0]
["2026-09-22T19:19:12.435776+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:12.438726+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:12.717021+00:00", "trade", 5.0999, 4.0]
["2026-09-22T19:19:13.983648+00:00", "trade", 5.0967, 4.0]
["2026-09-22T19:19:14.972692+00:00", "trade", 5.09, 96.0]
["2026-09-22T19:19:15.610113+00:00", "trade", 5.09, 566.0]
["2026-09-22T19:19:15.610795+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:19:22.717864+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:19:24.049332+00:00", "trade", 5.1001, 100.0]
["2026-09-22T19:19:24.053066+00:00", "trade", 5.1001, 4.0]
["2026-09-22T19:19:27.783803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:27.981440+00:00", "trade", 5.095, 8000.0]
["2026-09-22T19:19:27.982088+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:19:27.985709+00:00", "trade", 5.095, 12.0]
["2026-09-22T19:19:28.527435+00:00", "trade", 5.09, 18.0]
["2026-09-22T19:19:29.146441+00:00", "trade", 5.0923, 4.0]
["2026-09-22T19:19:30.769453+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:31.463333+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:31.583576+00:00", "trade", 5.095, 28.0]
["2026-09-22T19:19:31.817828+00:00", "trade", 5.0995, 5.0]
["2026-09-22T19:19:32.547800+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:32.671864+00:00", "trade", 5.0995, 4.0]
["2026-09-22T19:19:32.969274+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:32.969274+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:19:35.740011+00:00", "trade", 5.0999, 26.0]
["2026-09-22T19:19:36.370581+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:36.370592+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:36.371948+00:00", "trade", 5.095, 108.0]
["2026-09-22T19:19:37.808053+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:39.481415+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:39.481853+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:41.289171+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:19:41.289172+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:19:41.289564+00:00", "trade", 5.1, 214.0]
["2026-09-22T19:19:41.290031+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:41.290038+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:41.290509+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:41.775435+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.007773+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.193864+00:00", "trade", 5.0993, 100.0]
["2026-09-22T19:19:42.501737+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.501758+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.981091+00:00", "trade", 5.0993, 2.0]
["2026-09-22T19:19:42.983007+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:19:42.983008+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:19:42.983773+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.983781+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.984814+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.985334+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:19:42.985419+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.985457+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.985458+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:19:42.985659+00:00", "trade", 5.09, 130.0]
["2026-09-22T19:19:42.985664+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:19:42.986178+00:00", "trade", 5.09, 491.0]
["2026-09-22T19:19:42.986524+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.987108+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:19:42.987188+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:42.989814+00:00", "trade", 5.09, 37.0]
["2026-09-22T19:19:43.095392+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:44.532607+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:19:45.505086+00:00", "trade", 5.0929, 12.0]
["2026-09-22T19:19:46.689581+00:00", "trade", 5.0999, 100.0]
["2026-09-22T19:19:46.694002+00:00", "trade", 5.0999, 100.0]
["2026-09-22T19:19:46.696500+00:00", "trade", 5.0999, 200.0]
["2026-09-22T19:19:46.878938+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:48.355153+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:19:50.045260+00:00", "trade", 5.095, 74.0]
["2026-09-22T19:19:50.072709+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:19:50.357244+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:19:50.357269+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:50.357275+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:50.357292+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:50.357298+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:50.514696+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:50.888506+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:51.484645+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:19:51.488235+00:00", "trade", 5.095, 75.0]
["2026-09-22T19:19:51.537299+00:00", "trade", 5.095, 30.0]
["2026-09-22T19:19:51.716431+00:00", "trade", 5.093, 1.0]
["2026-09-22T19:19:53.704302+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:54.134271+00:00", "trade", 5.0929, 1.0]
["2026-09-22T19:19:54.954447+00:00", "trade", 5.095, 39.0]
["2026-09-22T19:19:54.956083+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:54.999906+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:55.015830+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:55.016291+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:55.495536+00:00", "trade", 5.0985, 2.0]
["2026-09-22T19:19:56.709476+00:00", "trade", 5.0998, 100.0]
["2026-09-22T19:19:58.005843+00:00", "trade", 5.0981, 100.0]
["2026-09-22T19:19:58.897378+00:00", "trade", 5.0926, 8.0]
["2026-09-22T19:19:59.920498+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:19:59.921458+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:20:00.210971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:01.001349+00:00", "trade", 5.0979, 401.0]
["2026-09-22T19:20:01.254170+00:00", "trade", 5.093, 17.0]
["2026-09-22T19:20:01.290787+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:01.290794+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:01.292813+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:02.994864+00:00", "trade", 5.093, 1.0]
["2026-09-22T19:20:04.008821+00:00", "trade", 5.095, 8.0]
["2026-09-22T19:20:05.040917+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:05.045407+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:05.045863+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:06.671440+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:07.389859+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:20:07.390033+00:00", "trade", 5.095, 11.0]
["2026-09-22T19:20:07.992472+00:00", "trade", 5.0977, 2.0]
["2026-09-22T19:20:08.284932+00:00", "trade", 5.0998, 100.0]
["2026-09-22T19:20:08.291016+00:00", "trade", 5.0998, 100.0]
["2026-09-22T19:20:08.293214+00:00", "trade", 5.0998, 100.0]
["2026-09-22T19:20:09.869975+00:00", "trade", 5.0998, 400.0]
["2026-09-22T19:20:09.928826+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:20:10.098452+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:20:10.890890+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:11.410967+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:20:11.416135+00:00", "trade", 5.095, 33.0]
["2026-09-22T19:20:11.416250+00:00", "trade", 5.095, 23.0]
["2026-09-22T19:20:11.416437+00:00", "trade", 5.09, 548.0]
["2026-09-22T19:20:11.431148+00:00", "trade", 5.095, 43.0]
["2026-09-22T19:20:15.026489+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:15.026944+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:15.856088+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:20:15.886311+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:20:15.910849+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:20:16.011670+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:16.923537+00:00", "trade", 5.095, 42.0]
["2026-09-22T19:20:16.941404+00:00", "trade", 5.095, 40.0]
["2026-09-22T19:20:16.944839+00:00", "trade", 5.095, 11.0]
["2026-09-22T19:20:19.502487+00:00", "trade", 5.095, 500.0]
["2026-09-22T19:20:20.593293+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:20.593789+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:23.294264+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:23.869746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:23.870197+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:23.915500+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:25.982384+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:26.711911+00:00", "trade", 5.0974, 3.0]
["2026-09-22T19:20:26.712577+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:20:27.324314+00:00", "trade", 5.095, 1000.0]
["2026-09-22T19:20:29.157735+00:00", "trade", 5.0941, 4.0]
["2026-09-22T19:20:30.257478+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:30.257946+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:30.409234+00:00", "trade", 5.0997, 100.0]
["2026-09-22T19:20:30.566008+00:00", "trade", 5.0963, 250.0]
["2026-09-22T19:20:31.632789+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:32.156530+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:20:32.243014+00:00", "trade", 5.0961, 5.0]
["2026-09-22T19:20:32.329779+00:00", "trade", 5.0961, 15.0]
["2026-09-22T19:20:33.658676+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:33.659126+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:34.884264+00:00", "trade", 5.0972, 100.0]
["2026-09-22T19:20:37.278339+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:37.491205+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:37.491664+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:38.170717+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.604712+00:00", "trade", 5.09, 591.0]
["2026-09-22T19:20:40.856672+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:20:40.857258+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.857352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.857363+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.857401+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.875850+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:40.875862+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:44.020619+00:00", "trade", 5.0929, 7.0]
["2026-09-22T19:20:45.361280+00:00", "trade", 5.0968, 3.0]
["2026-09-22T19:20:45.516117+00:00", "trade", 5.0933, 13.0]
["2026-09-22T19:20:46.348789+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:46.401018+00:00", "trade", 5.09, 91.0]
["2026-09-22T19:20:48.051775+00:00", "trade", 5.0968, 100.0]
["2026-09-22T19:20:48.315564+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:20:48.316841+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:48.318090+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:48.525841+00:00", "trade", 5.095, 2500.0]
["2026-09-22T19:20:48.911857+00:00", "trade", 5.0996, 300.0]
["2026-09-22T19:20:48.915971+00:00", "trade", 5.0996, 100.0]
["2026-09-22T19:20:48.918123+00:00", "trade", 5.0996, 200.0]
["2026-09-22T19:20:49.238646+00:00", "trade", 5.0938, 16.0]
["2026-09-22T19:20:50.154347+00:00", "trade", 5.0967, 100.0]
["2026-09-22T19:20:50.609075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:50.609511+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:50.905361+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:51.493338+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:51.705470+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:51.924192+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:51.924679+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:52.886757+00:00", "trade", 5.09, 53.0]
["2026-09-22T19:20:54.146665+00:00", "trade", 5.0939, 1.0]
["2026-09-22T19:20:54.723048+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:54.725878+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:54.728957+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:55.952158+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:20:58.226425+00:00", "trade", 5.0963, 2.0]
["2026-09-22T19:20:58.810646+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:58.811739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:58.884134+00:00", "trade", 5.0963, 100.0]
["2026-09-22T19:20:59.630170+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:20:59.846335+00:00", "trade", 5.0907, 5000.0]
["2026-09-22T19:20:59.846998+00:00", "trade", 5.1, 7.0]
["2026-09-22T19:21:00.066939+00:00", "trade", 5.095, 368.0]
["2026-09-22T19:21:00.067052+00:00", "trade", 5.095, 132.0]
["2026-09-22T19:21:00.072487+00:00", "trade", 5.09, 97.0]
["2026-09-22T19:21:00.072498+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:00.072500+00:00", "trade", 5.09, 548.0]
["2026-09-22T19:21:00.077507+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:00.077581+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:00.088821+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:21:00.130251+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:01.149993+00:00", "trade", 5.0994, 20.0]
["2026-09-22T19:21:03.811724+00:00", "trade", 5.0935, 4.0]
["2026-09-22T19:21:03.936441+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:21:04.155911+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:04.690072+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:04.690520+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:05.386610+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:05.387073+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:05.589983+00:00", "trade", 5.09, 3100.0]
["2026-09-22T19:21:05.590334+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:05.997566+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:05.997615+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:07.837344+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:07.837792+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:08.368207+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:21:08.368639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:08.369384+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:10.286592+00:00", "trade", 5.0954, 20.0]
["2026-09-22T19:21:12.775104+00:00", "trade", 5.0962, 88.0]
["2026-09-22T19:21:12.775465+00:00", "trade", 5.0962, 1.0]
["2026-09-22T19:21:13.131703+00:00", "trade", 5.0921, 1.0]
["2026-09-22T19:21:13.417323+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:13.417694+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:16.062646+00:00", "trade", 5.0954, 3.0]
["2026-09-22T19:21:16.063476+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:21:16.190832+00:00", "trade", 5.0932, 2.0]
["2026-09-22T19:21:17.746512+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:17.746527+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:17.746970+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:18.554609+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:18.554913+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:18.608922+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:19.211800+00:00", "trade", 5.0954, 200.0]
["2026-09-22T19:21:20.018986+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:20.359626+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:20.359634+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:20.359656+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:20.360086+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:21.546877+00:00", "trade", 5.0953, 100.0]
["2026-09-22T19:21:21.652726+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:22.486188+00:00", "trade", 5.09, 626.0]
["2026-09-22T19:21:22.486871+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:21:22.687863+00:00", "trade", 5.09, 52.0]
["2026-09-22T19:21:24.386159+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.386593+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.387040+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.387059+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.389007+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.389231+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:24.389296+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:25.342435+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:21:25.343171+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:26.635397+00:00", "trade", 5.0952, 5.0]
["2026-09-22T19:21:26.640460+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:26.640908+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:27.911930+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:27.912393+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:27.916665+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:27.917122+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:27.917570+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:29.169896+00:00", "trade", 5.0916, 4.0]
["2026-09-22T19:21:29.530830+00:00", "trade", 5.099, 11.0]
["2026-09-22T19:21:30.375389+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:31.807667+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:33.413268+00:00", "trade", 5.0915, 17.0]
["2026-09-22T19:21:35.396009+00:00", "trade", 5.099, 100.0]
["2026-09-22T19:21:37.098282+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:37.098739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:37.926859+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:37.927324+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.369803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.370054+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.370065+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.370502+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.372353+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.376166+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.376337+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.376793+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.392824+00:00", "trade", 5.09, 3052.0]
["2026-09-22T19:21:38.392837+00:00", "trade", 5.09, 104.0]
["2026-09-22T19:21:38.392842+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:21:38.392846+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:21:38.392856+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:21:38.392866+00:00", "trade", 5.09, 1244.0]
["2026-09-22T19:21:38.392870+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.393269+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.393340+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.393352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:38.398406+00:00", "trade", 5.09, 848.0]
["2026-09-22T19:21:38.585889+00:00", "trade", 5.0948, 4.0]
["2026-09-22T19:21:39.117105+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:39.117940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:39.123165+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:39.301342+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:21:39.301795+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:39.443147+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:40.112074+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:40.372030+00:00", "trade", 5.0988, 16.0]
["2026-09-22T19:21:40.372722+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:40.373632+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:40.590170+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:43.614831+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:21:44.290679+00:00", "trade", 5.0915, 7.0]
["2026-09-22T19:21:44.405397+00:00", "trade", 5.0909, 1574.0]
["2026-09-22T19:21:45.421333+00:00", "trade", 5.095, 268.0]
["2026-09-22T19:21:45.421424+00:00", "trade", 5.095, 82.0]
["2026-09-22T19:21:46.411229+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:21:46.411234+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:21:46.411235+00:00", "trade", 5.095, 1700.0]
["2026-09-22T19:21:46.411520+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411526+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411533+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411535+00:00", "trade", 5.1, 286.0]
["2026-09-22T19:21:46.411540+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:21:46.411540+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411542+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:21:46.411548+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:21:46.411555+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:21:46.411561+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411664+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411814+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411829+00:00", "trade", 5.1, 1100.0]
["2026-09-22T19:21:46.411871+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411891+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.411987+00:00", "trade", 5.095, 368.0]
["2026-09-22T19:21:46.411997+00:00", "trade", 5.095, 332.0]
["2026-09-22T19:21:46.412062+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412079+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412113+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412145+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412245+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412379+00:00", "trade", 5.095, 91.0]
["2026-09-22T19:21:46.412438+00:00", "trade", 5.095, 109.0]
["2026-09-22T19:21:46.412487+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:21:46.412496+00:00", "trade", 5.095, 150.0]
["2026-09-22T19:21:46.412501+00:00", "trade", 5.095, 268.0]
["2026-09-22T19:21:46.412509+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:21:46.412514+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:21:46.412518+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:21:46.412523+00:00", "trade", 5.095, 18.0]
["2026-09-22T19:21:46.412528+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:21:46.412580+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412594+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.412642+00:00", "trade", 5.095, 12.0]
["2026-09-22T19:21:46.413042+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.413044+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.413328+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.413430+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:46.413531+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:46.413606+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.413662+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.413781+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:46.413831+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.414179+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.414319+00:00", "trade", 5.095, 268.0]
["2026-09-22T19:21:46.414495+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:21:46.414547+00:00", "trade", 5.095, 250.0]
["2026-09-22T19:21:46.415282+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:46.415481+00:00", "trade", 5.095, 168.0]
["2026-09-22T19:21:46.415554+00:00", "trade", 5.095, 168.0]
["2026-09-22T19:21:46.415563+00:00", "trade", 5.095, 532.0]
["2026-09-22T19:21:46.415736+00:00", "trade", 5.095, 182.0]
["2026-09-22T19:21:46.415792+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.415849+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.416283+00:00", "trade", 5.095, 668.0]
["2026-09-22T19:21:46.416331+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:46.416652+00:00", "trade", 5.095, 268.0]
["2026-09-22T19:21:46.416706+00:00", "trade", 5.095, 318.0]
["2026-09-22T19:21:46.416857+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:46.416989+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:21:46.418880+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:21:47.066705+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:21:47.066794+00:00", "trade", 5.095, 178.0]
["2026-09-22T19:21:47.066905+00:00", "trade", 5.095, 122.0]
["2026-09-22T19:21:47.620673+00:00", "trade", 5.095, 71.0]
["2026-09-22T19:21:48.460425+00:00", "trade", 5.095, 11.0]
["2026-09-22T19:21:49.499472+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:51.498974+00:00", "trade", 5.095, 117.0]
["2026-09-22T19:21:51.501515+00:00", "trade", 5.095, 500.0]
["2026-09-22T19:21:51.958241+00:00", "trade", 5.1, 660.0]
["2026-09-22T19:21:55.548172+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:21:55.548250+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:21:56.827196+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:21:56.827412+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:21:56.827442+00:00", "trade", 5.095, 238.0]
["2026-09-22T19:21:56.827505+00:00", "trade", 5.095, 411.0]
["2026-09-22T19:21:56.827599+00:00", "trade", 5.1, 27.0]
["2026-09-22T19:21:56.827635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:56.827950+00:00", "trade", 5.1, 211.0]
["2026-09-22T19:21:56.827955+00:00", "trade", 5.1, 673.0]
["2026-09-22T19:21:56.827957+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:21:56.828122+00:00", "trade", 5.095, 800.0]
["2026-09-22T19:21:56.828395+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:56.828710+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:56.830909+00:00", "trade", 5.095, 473.0]
["2026-09-22T19:21:56.871733+00:00", "trade", 5.0937, 1.0]
["2026-09-22T19:21:56.936485+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:57.017821+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:58.044287+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:58.044745+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:21:58.171321+00:00", "trade", 5.095, 457.0]
["2026-09-22T19:21:58.831580+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:21:59.032534+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:22:00.185133+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:22:00.394955+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:22:00.490628+00:00", "trade", 5.0984, 100.0]
["2026-09-22T19:22:01.268131+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:01.277222+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:02.337341+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:02.337806+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:02.850406+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:02.951906+00:00", "trade", 5.0984, 15.0]
["2026-09-22T19:22:03.703643+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:03.865785+00:00", "trade", 5.095, 8.0]
["2026-09-22T19:22:04.516558+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:22:04.516805+00:00", "trade", 5.095, 240.0]
["2026-09-22T19:22:04.516864+00:00", "trade", 5.095, 167.0]
["2026-09-22T19:22:04.516947+00:00", "trade", 5.1, 240.0]
["2026-09-22T19:22:04.517002+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:04.517126+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:04.517354+00:00", "trade", 5.1, 167.0]
["2026-09-22T19:22:04.517359+00:00", "trade", 5.1, 233.0]
["2026-09-22T19:22:04.518108+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:04.518494+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:04.527155+00:00", "trade", 5.095, 233.0]
["2026-09-22T19:22:04.590668+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:05.095160+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:22:05.853359+00:00", "trade", 5.0947, 13.0]
["2026-09-22T19:22:06.067854+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:22:06.413119+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.415402+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.415848+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:22:06.415912+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.416092+00:00", "trade", 5.095, 233.0]
["2026-09-22T19:22:06.416200+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.416285+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.416535+00:00", "trade", 5.1, 1300.0]
["2026-09-22T19:22:06.416918+00:00", "trade", 5.1, 233.0]
["2026-09-22T19:22:06.416928+00:00", "trade", 5.1, 237.0]
["2026-09-22T19:22:06.417273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:06.419809+00:00", "trade", 5.095, 237.0]
["2026-09-22T19:22:06.559506+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:07.062477+00:00", "trade", 5.0951, 119.0]
["2026-09-22T19:22:07.624001+00:00", "trade", 5.0984, 23.0]
["2026-09-22T19:22:08.624672+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:22:08.774648+00:00", "trade", 5.095, 5000.0]
["2026-09-22T19:22:08.776321+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:22:08.776391+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.776556+00:00", "trade", 5.095, 227.0]
["2026-09-22T19:22:08.776669+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.776679+00:00", "trade", 5.095, 102.0]
["2026-09-22T19:22:08.776709+00:00", "trade", 5.1, 102.0]
["2026-09-22T19:22:08.776743+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.777053+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.777059+00:00", "trade", 5.1, 227.0]
["2026-09-22T19:22:08.777064+00:00", "trade", 5.1, 232.0]
["2026-09-22T19:22:08.777492+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.777776+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.778213+00:00", "trade", 5.095, 232.0]
["2026-09-22T19:22:08.778252+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:22:08.779765+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:22:08.779842+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.779990+00:00", "trade", 5.095, 239.0]
["2026-09-22T19:22:08.780109+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.780127+00:00", "trade", 5.1, 102.0]
["2026-09-22T19:22:08.780131+00:00", "trade", 5.095, 102.0]
["2026-09-22T19:22:08.780186+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.780372+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.780474+00:00", "trade", 5.1, 239.0]
["2026-09-22T19:22:08.780478+00:00", "trade", 5.1, 231.0]
["2026-09-22T19:22:08.780910+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.781187+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:08.781858+00:00", "trade", 5.095, 231.0]
["2026-09-22T19:22:08.904279+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:09.382047+00:00", "trade", 5.0952, 1.0]
["2026-09-22T19:22:09.384269+00:00", "trade", 5.0952, 100.0]
["2026-09-22T19:22:10.144546+00:00", "trade", 5.095, 5000.0]
["2026-09-22T19:22:11.084926+00:00", "trade", 5.0967, 5000.0]
["2026-09-22T19:22:11.087886+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:11.090425+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:11.092993+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:11.093502+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:11.906706+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:11.906827+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:12.208825+00:00", "trade", 5.095, 5000.0]
["2026-09-22T19:22:13.266468+00:00", "trade", 5.095, 5000.0]
["2026-09-22T19:22:14.201703+00:00", "trade", 5.0963, 5000.0]
["2026-09-22T19:22:14.204662+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:14.205352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:14.207202+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:14.210285+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:14.991358+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:15.093102+00:00", "trade", 5.095, 111.0]
["2026-09-22T19:22:15.300331+00:00", "trade", 5.0953, 16.0]
["2026-09-22T19:22:16.019108+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:16.123823+00:00", "trade", 5.095, 71.0]
["2026-09-22T19:22:16.418906+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:16.419324+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:16.421043+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:16.422075+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:22:16.423138+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:22:16.664250+00:00", "trade", 5.095, 304.0]
["2026-09-22T19:22:16.664976+00:00", "trade", 5.095, 238.0]
["2026-09-22T19:22:16.664985+00:00", "trade", 5.095, 462.0]
["2026-09-22T19:22:16.665402+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:16.665451+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:22:16.665464+00:00", "trade", 5.095, 500.0]
["2026-09-22T19:22:16.665687+00:00", "trade", 5.095, 150.0]
["2026-09-22T19:22:16.665707+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:22:16.665741+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:22:16.666419+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:16.666624+00:00", "trade", 5.095, 150.0]
["2026-09-22T19:22:16.666682+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:22:16.667260+00:00", "trade", 5.095, 168.0]
["2026-09-22T19:22:16.667277+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:22:16.667316+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:16.667821+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:16.668072+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:22:16.668840+00:00", "trade", 5.095, 361.0]
["2026-09-22T19:22:16.669721+00:00", "trade", 5.095, 168.0]
["2026-09-22T19:22:16.670764+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:22:16.670953+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:22:16.673011+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:16.675060+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:16.677265+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:16.679632+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:16.681716+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:18.406861+00:00", "trade", 5.095, 124.0]
["2026-09-22T19:22:19.211354+00:00", "trade", 5.0954, 30.0]
["2026-09-22T19:22:19.654614+00:00", "trade", 5.0953, 21.0]
["2026-09-22T19:22:21.135399+00:00", "trade", 5.095, 1010.0]
["2026-09-22T19:22:21.474231+00:00", "trade", 5.0952, 2.0]
["2026-09-22T19:22:22.503696+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:22.803431+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:24.699982+00:00", "trade", 5.0979, 29.0]
["2026-09-22T19:22:25.411432+00:00", "trade", 5.0979, 10.0]
["2026-09-22T19:22:26.424105+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.424498+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.424516+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.426305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.426740+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:22:26.504242+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.713384+00:00", "trade", 5.0949, 7.0]
["2026-09-22T19:22:26.776942+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:22:26.777015+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.777290+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.777378+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:26.876233+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:29.181139+00:00", "trade", 5.0954, 4.0]
["2026-09-22T19:22:30.457491+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:31.096894+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:31.879905+00:00", "trade", 5.0953, 42.0]
["2026-09-22T19:22:32.680481+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:34.629445+00:00", "trade", 5.0949, 9.0]
["2026-09-22T19:22:34.960598+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:34.961326+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.350839+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.429002+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.429571+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.430891+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.431334+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:22:36.431366+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:36.441633+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:37.097161+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:37.136033+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:22:37.136200+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:22:38.077051+00:00", "trade", 5.095, 168.0]
["2026-09-22T19:22:38.081838+00:00", "trade", 5.095, 232.0]
["2026-09-22T19:22:38.085721+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:38.085779+00:00", "trade", 5.095, 350.0]
["2026-09-22T19:22:38.086531+00:00", "trade", 5.095, 346.0]
["2026-09-22T19:22:38.776768+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:22:38.777125+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:38.777206+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:38.777664+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:38.858663+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:38.859063+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:39.868277+00:00", "trade", 5.0949, 3.0]
["2026-09-22T19:22:40.442625+00:00", "trade", 5.0944, 1.0]
["2026-09-22T19:22:40.444959+00:00", "trade", 5.0944, 100.0]
["2026-09-22T19:22:40.467294+00:00", "trade", 5.0944, 107.0]
["2026-09-22T19:22:40.481847+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:22:42.005995+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:22:42.711258+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:42.711639+00:00", "trade", 5.095, 106.0]
["2026-09-22T19:22:42.711817+00:00", "trade", 5.095, 28.0]
["2026-09-22T19:22:45.005740+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:45.006179+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:45.995237+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:46.433352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:46.435164+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:46.435582+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:22:46.436220+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:46.436608+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:46.454172+00:00", "trade", 5.0944, 100.0]
["2026-09-22T19:22:46.528235+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:47.423791+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:47.682625+00:00", "trade", 5.096, 2.0]
["2026-09-22T19:22:47.685943+00:00", "trade", 5.096, 2.0]
["2026-09-22T19:22:47.688451+00:00", "trade", 5.096, 1.0]
["2026-09-22T19:22:47.690490+00:00", "trade", 5.096, 1.0]
["2026-09-22T19:22:47.693219+00:00", "trade", 5.096, 7.0]
["2026-09-22T19:22:50.643971+00:00", "trade", 5.095, 71.0]
["2026-09-22T19:22:50.645784+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:50.645784+00:00", "trade", 5.095, 150.0]
["2026-09-22T19:22:50.646676+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:50.646950+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:50.650244+00:00", "trade", 5.09, 259.0]
["2026-09-22T19:22:50.671126+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:22:50.721119+00:00", "trade", 5.095, 206.0]
["2026-09-22T19:22:51.168992+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:51.776382+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:22:51.776737+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:51.776819+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:51.776863+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:22:51.776873+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:51.777270+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:51.778484+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:22:51.856386+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:52.436403+00:00", "trade", 5.0945, 2.0]
["2026-09-22T19:22:54.973940+00:00", "trade", 5.0945, 100.0]
["2026-09-22T19:22:55.590537+00:00", "trade", 5.0945, 81.0]
["2026-09-22T19:22:55.591387+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:22:56.437446+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:56.439003+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:56.439422+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:22:56.769887+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:22:58.234961+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:22:59.556945+00:00", "trade", 5.0923, 1.0]
["2026-09-22T19:22:59.724857+00:00", "trade", 5.0975, 1.0]
["2026-09-22T19:23:00.571539+00:00", "trade", 5.0959, 100.0]
["2026-09-22T19:23:03.638556+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:03.807950+00:00", "trade", 5.095, 8.0]
["2026-09-22T19:23:04.218520+00:00", "trade", 5.0959, 17.0]
["2026-09-22T19:23:04.479593+00:00", "trade", 5.0961, 32.0]
["2026-09-22T19:23:05.864567+00:00", "trade", 5.0958, 12.0]
["2026-09-22T19:23:06.441077+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:06.442596+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:06.443140+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:23:06.443353+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:06.443553+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:06.480820+00:00", "trade", 5.0959, 1.0]
["2026-09-22T19:23:06.771715+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.276139+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:23:08.276490+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.276585+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.276591+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.276637+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:08.277046+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.277046+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.277157+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.277313+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.277451+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.277708+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.278444+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:08.316657+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:08.365841+00:00", "trade", 5.095, 206.0]
["2026-09-22T19:23:08.849938+00:00", "trade", 5.0974, 12.0]
["2026-09-22T19:23:09.300347+00:00", "trade", 5.0945, 1.0]
["2026-09-22T19:23:09.301428+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:23:09.501951+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:09.920585+00:00", "trade", 5.09, 94.0]
["2026-09-22T19:23:10.145601+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:23:10.603609+00:00", "trade", 5.0945, 100.0]
["2026-09-22T19:23:10.949759+00:00", "trade", 5.0974, 100.0]
["2026-09-22T19:23:13.024696+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:23:13.028659+00:00", "trade", 5.0949, 600.0]
["2026-09-22T19:23:13.030597+00:00", "trade", 5.0949, 1000.0]
["2026-09-22T19:23:14.636602+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:15.495522+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:23:15.496255+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:23:15.782402+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:16.444658+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:16.446018+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:16.446457+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:23:16.446516+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:16.446901+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:16.590762+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:18.834224+00:00", "trade", 5.0945, 100.0]
["2026-09-22T19:23:19.630162+00:00", "trade", 5.0954, 2.0]
["2026-09-22T19:23:19.932529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.875156+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.875581+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.875887+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.875987+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.876818+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:20.877167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:21.066378+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:25.149185+00:00", "trade", 5.0945, 25.0]
["2026-09-22T19:23:25.149219+00:00", "trade", 5.0945, 3.0]
["2026-09-22T19:23:26.071127+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:26.103252+00:00", "trade", 5.0945, 100.0]
["2026-09-22T19:23:26.166098+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:26.213668+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:26.214501+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:23:26.214866+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.214938+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.214946+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.215412+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.334732+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.411921+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:26.447689+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.448909+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:26.449343+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:23:26.543239+00:00", "trade", 5.095, 206.0]
["2026-09-22T19:23:26.642383+00:00", "trade", 5.0966, 109.0]
["2026-09-22T19:23:26.642694+00:00", "trade", 5.096, 29.0]
["2026-09-22T19:23:28.015015+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:28.815430+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:29.192333+00:00", "trade", 5.0963, 4.0]
["2026-09-22T19:23:29.222388+00:00", "trade", 5.0955, 7.0]
["2026-09-22T19:23:29.355684+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:23:30.461877+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:31.209425+00:00", "trade", 5.0964, 4.0]
["2026-09-22T19:23:31.730516+00:00", "trade", 5.0946, 18.0]
["2026-09-22T19:23:33.677826+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.450699+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.451437+00:00", "trade", 5.095, 99.0]
["2026-09-22T19:23:36.451498+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:23:36.451556+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:23:36.451609+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:23:36.452069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.452155+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:23:36.452171+00:00", "trade", 5.095, 99.0]
["2026-09-22T19:23:36.452175+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:23:36.452485+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:23:36.452585+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.452971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453210+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453376+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453691+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453710+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453759+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.453963+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.457300+00:00", "trade", 5.095, 500.0]
["2026-09-22T19:23:36.590357+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.619055+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:36.619653+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:37.011647+00:00", "trade", 5.095, 33.0]
["2026-09-22T19:23:37.223509+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:37.561529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:39.267229+00:00", "trade", 5.0973, 100.0]
["2026-09-22T19:23:40.591730+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:40.723399+00:00", "trade", 5.0946, 100.0]
["2026-09-22T19:23:42.908528+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:43.671041+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:44.270828+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:23:44.276812+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:23:44.776138+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:23:44.776497+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:44.776574+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:44.776581+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:44.777037+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:44.888453+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.118370+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.453769+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.455210+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:23:46.455268+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.457145+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:23:46.457147+00:00", "trade", 5.095, 95.0]
["2026-09-22T19:23:46.457149+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:23:46.457780+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.458055+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.463519+00:00", "trade", 5.0969, 25.0]
["2026-09-22T19:23:46.542724+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:46.754161+00:00", "trade", 5.0973, 100.0]
["2026-09-22T19:23:46.784836+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:48.397989+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:48.891606+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:23:50.651908+00:00", "trade", 5.095, 206.0]
["2026-09-22T19:23:50.950473+00:00", "trade", 5.0973, 100.0]
["2026-09-22T19:23:51.892478+00:00", "trade", 5.0947, 5.0]
["2026-09-22T19:23:55.588289+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:55.588674+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:23:56.590864+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:23:56.853041+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:23:58.692228+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:00.623537+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:00.646641+00:00", "trade", 5.0947, 3.0]
["2026-09-22T19:24:02.384616+00:00", "trade", 5.0949, 2.0]
["2026-09-22T19:24:03.747763+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:24:04.644041+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:05.164062+00:00", "trade", 5.0967, 17.0]
["2026-09-22T19:24:05.875814+00:00", "trade", 5.0967, 12.0]
["2026-09-22T19:24:07.590745+00:00", "trade", 5.0973, 14.0]
["2026-09-22T19:24:07.591616+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:24:08.970417+00:00", "trade", 5.096, 18.0]
["2026-09-22T19:24:09.231207+00:00", "trade", 5.0957, 8.0]
["2026-09-22T19:24:09.235207+00:00", "trade", 5.0957, 4.0]
["2026-09-22T19:24:10.147689+00:00", "trade", 5.0958, 7.0]
["2026-09-22T19:24:12.728869+00:00", "trade", 5.0949, 2.0]
["2026-09-22T19:24:16.844035+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:24:16.847401+00:00", "trade", 5.095, 56.0]
["2026-09-22T19:24:18.143984+00:00", "trade", 5.095, 1000.0]
["2026-09-22T19:24:20.313154+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:20.313514+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:20.313526+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:20.315848+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:24:20.318715+00:00", "trade", 5.09, 553.0]
["2026-09-22T19:24:20.326685+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:24:20.358744+00:00", "trade", 5.0958, 1.0]
["2026-09-22T19:24:24.474881+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:24.610568+00:00", "trade", 5.0972, 200.0]
["2026-09-22T19:24:24.638573+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:24:24.638959+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:24.638961+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:24:25.126052+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:25.372675+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:25.372758+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:24:25.372846+00:00", "trade", 5.09, 298.0]
["2026-09-22T19:24:25.869919+00:00", "trade", 5.0972, 100.0]
["2026-09-22T19:24:26.648238+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:24:27.348984+00:00", "trade", 5.0937, 1.0]
["2026-09-22T19:24:30.128819+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:30.152873+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:30.197710+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:30.239912+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:30.357845+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:30.711862+00:00", "trade", 5.0923, 24.0]
["2026-09-22T19:24:31.140119+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:31.666269+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:24:32.694235+00:00", "trade", 5.0949, 4.0]
["2026-09-22T19:24:34.388251+00:00", "trade", 5.095, 1000.0]
["2026-09-22T19:24:34.388987+00:00", "trade", 5.095, 14.0]
["2026-09-22T19:24:34.389150+00:00", "trade", 5.09, 33.0]
["2026-09-22T19:24:34.390225+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:34.391525+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:34.787760+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:35.115940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:39.073930+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:24:39.074615+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:24:39.269885+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:24:40.380441+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:40.381521+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.611878+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.676297+00:00", "trade", 5.09, 60.0]
["2026-09-22T19:24:41.676869+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.676981+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.682433+00:00", "trade", 5.09, 562.0]
["2026-09-22T19:24:41.692413+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:24:41.692800+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.707796+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:41.890471+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:44.008710+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:44.009641+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:44.010432+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:47.869584+00:00", "trade", 5.0924, 3.0]
["2026-09-22T19:24:47.875346+00:00", "trade", 5.0924, 2.0]
["2026-09-22T19:24:49.353503+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:50.424958+00:00", "trade", 5.0948, 3.0]
["2026-09-22T19:24:50.644887+00:00", "trade", 5.0945, 7.0]
["2026-09-22T19:24:51.163261+00:00", "trade", 5.0948, 100.0]
["2026-09-22T19:24:53.730440+00:00", "trade", 5.0944, 2.0]
["2026-09-22T19:24:54.355801+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:54.356454+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:54.356860+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:54.356932+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:54.356942+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:54.357294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:55.023074+00:00", "trade", 5.0944, 1.0]
["2026-09-22T19:24:55.777833+00:00", "trade", 5.0965, 27.0]
["2026-09-22T19:24:56.940407+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:24:56.941208+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:24:58.003363+00:00", "trade", 5.0948, 1.0]
["2026-09-22T19:24:58.686510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:58.686545+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:58.686761+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:58.686840+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:58.686842+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:24:58.686842+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:58.686842+00:00", "trade", 5.09, 106.0]
["2026-09-22T19:24:58.686844+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:58.687243+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:58.688317+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.355465+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:24:59.355513+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.356449+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:24:59.452891+00:00", "trade", 5.0967, 1.0]
["2026-09-22T19:24:59.652204+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.652306+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.652768+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.652777+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.702729+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.703129+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:24:59.703538+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:00.686376+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:25:02.084023+00:00", "trade", 5.0949, 15.0]
["2026-09-22T19:25:02.087955+00:00", "trade", 5.0949, 79.0]
["2026-09-22T19:25:02.459406+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:25:03.181734+00:00", "trade", 5.09, 31.0]
["2026-09-22T19:25:03.181904+00:00", "trade", 5.09, 581.0]
["2026-09-22T19:25:03.182448+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:03.182489+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:03.183321+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:03.185276+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:03.498410+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:03.685054+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:25:05.722914+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:05.887062+00:00", "trade", 5.0919, 12.0]
["2026-09-22T19:25:05.922942+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:06.181806+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:06.181885+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:25:06.181967+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:25:06.182647+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:25:06.182774+00:00", "trade", 5.095, 39.0]
["2026-09-22T19:25:06.183828+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:06.184220+00:00", "trade", 5.09, 93.0]
["2026-09-22T19:25:06.950383+00:00", "trade", 5.0959, 100.0]
["2026-09-22T19:25:08.047781+00:00", "trade", 5.0948, 3.0]
["2026-09-22T19:25:09.217203+00:00", "trade", 5.0919, 31.0]
["2026-09-22T19:25:09.392446+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:09.392562+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:09.783177+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:09.783546+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:10.010099+00:00", "trade", 5.0959, 100.0]
["2026-09-22T19:25:10.603151+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:11.776561+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:11.777027+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:12.030646+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:12.229280+00:00", "trade", 5.0918, 4.0]
["2026-09-22T19:25:13.401716+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:14.985117+00:00", "trade", 5.091, 4219.0]
["2026-09-22T19:25:14.990500+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:25:15.195659+00:00", "trade", 5.0947, 1.0]
["2026-09-22T19:25:15.300050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:15.390398+00:00", "trade", 5.0915, 17.0]
["2026-09-22T19:25:18.268068+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.268527+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.313635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.391239+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:25:18.828735+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.932934+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:18.933023+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:25:18.933734+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.935128+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:25:18.937276+00:00", "trade", 5.09, 201.0]
["2026-09-22T19:25:18.937277+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.937337+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.937669+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:18.944971+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:25:19.121154+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:19.500376+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:20.842944+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:21.521639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:22.868093+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:23.368525+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:25:23.418152+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:25:23.483399+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:25:23.484109+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:23.785538+00:00", "trade", 5.092, 1.0]
["2026-09-22T19:25:24.529237+00:00", "trade", 5.0956, 100.0]
["2026-09-22T19:25:25.084328+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:26.515065+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:26.664226+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:25:26.717521+00:00", "trade", 5.0933, 99.0]
["2026-09-22T19:25:26.732528+00:00", "trade", 5.0946, 21.0]
["2026-09-22T19:25:26.732578+00:00", "trade", 5.0946, 3.0]
["2026-09-22T19:25:26.783973+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:26.784350+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:27.125842+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:27.552226+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:25:27.909520+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.786430+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.806210+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.815882+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.839640+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.856150+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.873876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.878519+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.927918+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:28.979429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.018890+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.019359+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.052721+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.084881+00:00", "trade", 5.0928, 100.0]
["2026-09-22T19:25:29.104594+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.113635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.505565+00:00", "trade", 5.0923, 6.0]
["2026-09-22T19:25:29.867902+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.869032+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.896702+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.899529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.920380+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:29.962052+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:30.208748+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:30.209162+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:32.929329+00:00", "trade", 5.095, 12.0]
["2026-09-22T19:25:33.234113+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:33.234622+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:33.963012+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:33.963480+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:33.994479+00:00", "trade", 5.0946, 1.0]
["2026-09-22T19:25:34.070231+00:00", "trade", 5.0915, 2.0]
["2026-09-22T19:25:34.167475+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:34.308913+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:35.526415+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:25:35.527138+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:35.527530+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:35.530941+00:00", "trade", 5.09, 81.0]
["2026-09-22T19:25:35.713462+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:35.731630+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.133099+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.133579+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.295672+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.298465+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.300081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:36.488478+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:37.025862+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:37.025905+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:37.026545+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:37.028088+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:37.308291+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.355439+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.355464+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.356553+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.498890+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.499361+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:39.561231+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:40.465956+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:25:40.467746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:40.912065+00:00", "trade", 5.0946, 2.0]
["2026-09-22T19:25:41.089805+00:00", "trade", 5.0956, 100.0]
["2026-09-22T19:25:42.383267+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:42.384886+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:42.926946+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:43.913484+00:00", "trade", 5.0946, 100.0]
["2026-09-22T19:25:45.627392+00:00", "trade", 5.09, 552.0]
["2026-09-22T19:25:45.628478+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:25:46.461127+00:00", "trade", 5.0917, 4.0]
["2026-09-22T19:25:47.662692+00:00", "trade", 5.0933, 1.0]
["2026-09-22T19:25:50.354046+00:00", "trade", 5.0946, 100.0]
["2026-09-22T19:25:50.883372+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:50.921794+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:50.983634+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:53.502260+00:00", "trade", 5.0946, 5.0]
["2026-09-22T19:25:53.568563+00:00", "trade", 5.0933, 20.0]
["2026-09-22T19:25:53.997227+00:00", "trade", 5.0901, 18.0]
["2026-09-22T19:25:54.015238+00:00", "trade", 5.0911, 29.0]
["2026-09-22T19:25:54.906819+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:25:55.018988+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:55.019583+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:55.048651+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:55.103530+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:55.375262+00:00", "trade", 5.0952, 200.0]
["2026-09-22T19:25:55.379609+00:00", "trade", 5.0952, 9.0]
["2026-09-22T19:25:55.417842+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:55.600040+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:56.061826+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:56.694230+00:00", "trade", 5.0912, 21.0]
["2026-09-22T19:25:56.694490+00:00", "trade", 5.0912, 15.0]
["2026-09-22T19:25:56.702457+00:00", "trade", 5.0915, 35.0]
["2026-09-22T19:25:56.983789+00:00", "trade", 5.0943, 7.0]
["2026-09-22T19:25:56.987695+00:00", "trade", 5.0946, 8.0]
["2026-09-22T19:25:57.168407+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:25:57.168472+00:00", "trade", 5.09, 8.0]
["2026-09-22T19:25:57.176964+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:25:58.244059+00:00", "trade", 5.0946, 3.0]
["2026-09-22T19:25:58.282708+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:58.499010+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:59.150314+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:59.153790+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:25:59.154226+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:59.197249+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:59.899816+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:25:59.900272+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:00.874002+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:01.232468+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:26:03.274243+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:03.326632+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:03.624608+00:00", "trade", 5.0948, 100.0]
["2026-09-22T19:26:03.629025+00:00", "trade", 5.095, 18.0]
["2026-09-22T19:26:05.628515+00:00", "trade", 5.095, 125.0]
["2026-09-22T19:26:06.027224+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:26:06.313373+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:06.378395+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:06.698461+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:07.769539+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:07.862161+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:08.485787+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:26:08.486483+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:26:08.591056+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:08.591764+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:09.832442+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:10.288199+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:26:10.289458+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:10.473752+00:00", "trade", 5.095, 52.0]
["2026-09-22T19:26:10.609961+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:10.656019+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:11.758299+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:11.846953+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:11.847413+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:11.916239+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:12.240547+00:00", "trade", 5.0913, 4.0]
["2026-09-22T19:26:12.389027+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:13.350136+00:00", "trade", 5.0951, 100.0]
["2026-09-22T19:26:13.361540+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:26:13.362493+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:13.363019+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:13.998212+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.015074+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.060141+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.060591+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.122550+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.122698+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.433800+00:00", "trade", 5.0914, 15.0]
["2026-09-22T19:26:14.434797+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:14.434800+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:26:14.530967+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:15.667473+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:16.408640+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.096388+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.159314+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.329358+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.356201+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.358220+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.516598+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:17.592829+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:18.333196+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:18.333645+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:18.618518+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:18.920774+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:19.690629+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:19.796725+00:00", "trade", 5.0926, 63.0]
["2026-09-22T19:26:19.798974+00:00", "trade", 5.0947, 5.0]
["2026-09-22T19:26:20.302748+00:00", "trade", 5.0912, 35.0]
["2026-09-22T19:26:20.304638+00:00", "trade", 5.0931, 73.0]
["2026-09-22T19:26:20.305254+00:00", "trade", 5.0929, 68.0]
["2026-09-22T19:26:20.306606+00:00", "trade", 5.0923, 57.0]
["2026-09-22T19:26:20.307267+00:00", "trade", 5.0935, 8.0]
["2026-09-22T19:26:21.916813+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:22.017422+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:22.204960+00:00", "trade", 5.0918, 800.0]
["2026-09-22T19:26:22.839089+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:23.233795+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:23.783305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:23.783744+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:25.636751+00:00", "trade", 5.09, 479.0]
["2026-09-22T19:26:25.668829+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:26:26.376969+00:00", "trade", 5.0915, 7.0]
["2026-09-22T19:26:27.377824+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:26:28.156634+00:00", "trade", 5.0949, 5.0]
["2026-09-22T19:26:29.213656+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:29.532971+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:26:30.294180+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:31.400977+00:00", "trade", 5.0933, 104.0]
["2026-09-22T19:26:32.868510+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:26:32.869768+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:26:32.869769+00:00", "trade", 5.095, 31.0]
["2026-09-22T19:26:32.873753+00:00", "trade", 5.09, 7.0]
["2026-09-22T19:26:32.875747+00:00", "trade", 5.09, 393.0]
["2026-09-22T19:26:32.876181+00:00", "trade", 5.09, 8.0]
["2026-09-22T19:26:32.876462+00:00", "trade", 5.09, 8.0]
["2026-09-22T19:26:32.879211+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:32.880474+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:32.883495+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:26:33.891594+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:34.050814+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:26:34.078491+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:34.563905+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:26:35.070656+00:00", "trade", 5.0919, 29.0]
["2026-09-22T19:26:35.238152+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:26:35.344028+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:26:36.025605+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:36.307963+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:36.607047+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:37.452100+00:00", "trade", 5.0916, 14.0]
["2026-09-22T19:26:38.241758+00:00", "trade", 5.09, 30.0]
["2026-09-22T19:26:38.241790+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:26:38.242036+00:00", "trade", 5.09, 22.0]
["2026-09-22T19:26:38.242150+00:00", "trade", 5.09, 78.0]
["2026-09-22T19:26:38.242532+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:38.243510+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:26:38.438696+00:00", "trade", 5.0952, 6.0]
["2026-09-22T19:26:39.718904+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:39.719032+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:39.789398+00:00", "trade", 5.0916, 2.0]
["2026-09-22T19:26:40.172017+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:40.172438+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:42.751942+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:26:42.813738+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:42.892149+00:00", "trade", 5.0952, 100.0]
["2026-09-22T19:26:42.893819+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:42.895167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:44.407261+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:44.739979+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.105167+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:26:46.139757+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:26:46.139761+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:26:46.139862+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:26:46.140208+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.170775+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.192399+00:00", "trade", 5.0912, 1.0]
["2026-09-22T19:26:46.217868+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.597013+00:00", "trade", 5.095, 51.0]
["2026-09-22T19:26:46.597622+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.597734+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.597799+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.600291+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.646815+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:46.676788+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:47.186456+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:47.186525+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:47.631677+00:00", "trade", 5.0951, 20.0]
["2026-09-22T19:26:47.645748+00:00", "trade", 5.0951, 1.0]
["2026-09-22T19:26:47.710089+00:00", "trade", 5.095, 43.0]
["2026-09-22T19:26:47.980336+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:48.166610+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:48.813238+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:26:49.244425+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:49.244487+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:50.360155+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:53.177797+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:54.013391+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:55.992655+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:56.261367+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:56.561007+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:26:57.036088+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:26:57.037099+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:26:57.041552+00:00", "trade", 5.09, 466.0]
["2026-09-22T19:26:57.043590+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:26:57.175658+00:00", "trade", 5.0913, 4.0]
["2026-09-22T19:26:59.128642+00:00", "trade", 5.0949, 23.0]
["2026-09-22T19:26:59.361959+00:00", "trade", 5.0912, 4.0]
["2026-09-22T19:26:59.687639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:00.196989+00:00", "trade", 5.0949, 2.0]
["2026-09-22T19:27:00.886651+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:01.509539+00:00", "trade", 5.0949, 1.0]
["2026-09-22T19:27:02.262934+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:27:03.567603+00:00", "trade", 5.095, 13.0]
["2026-09-22T19:27:05.773375+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:05.930335+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:27:05.934379+00:00", "trade", 5.0949, 100.0]
["2026-09-22T19:27:06.158572+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:06.584292+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:06.989077+00:00", "trade", 5.0977, 1.0]
["2026-09-22T19:27:07.144078+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:10.365771+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:10.852190+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:11.116570+00:00", "trade", 5.0943, 2.0]
["2026-09-22T19:27:11.166060+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:11.874379+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:12.034532+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:12.034716+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:12.251794+00:00", "trade", 5.0911, 4.0]
["2026-09-22T19:27:13.150985+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:13.151045+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:14.867862+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:15.016222+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:15.136090+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:27:15.137121+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:27:15.199638+00:00", "trade", 5.0933, 99.0]
["2026-09-22T19:27:15.260018+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:27:15.310783+00:00", "trade", 5.0933, 99.0]
["2026-09-22T19:27:17.245500+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:17.371960+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:17.483201+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:17.483432+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:17.486374+00:00", "trade", 5.09, 583.0]
["2026-09-22T19:27:17.486546+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:27:17.515669+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:27:18.089656+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:18.506529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:18.507881+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:18.507906+00:00", "trade", 5.09, 26.0]
["2026-09-22T19:27:18.508237+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:18.672008+00:00", "trade", 5.0949, 16.0]
["2026-09-22T19:27:20.044184+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:20.054116+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:20.059361+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:20.158892+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:25.559650+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:25.727210+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:26.461258+00:00", "trade", 5.0931, 3.0]
["2026-09-22T19:27:26.462018+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:27:26.869657+00:00", "trade", 5.0948, 100.0]
["2026-09-22T19:27:27.977599+00:00", "trade", 5.092, 7.0]
["2026-09-22T19:27:27.982929+00:00", "trade", 5.09, 564.0]
["2026-09-22T19:27:27.983641+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:27:28.564344+00:00", "trade", 5.0907, 175.0]
["2026-09-22T19:27:28.934365+00:00", "trade", 5.0999, 5.0]
["2026-09-22T19:27:29.227201+00:00", "trade", 5.0911, 7.0]
["2026-09-22T19:27:29.285428+00:00", "trade", 5.0907, 500.0]
["2026-09-22T19:27:29.747822+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:31.109419+00:00", "trade", 5.0947, 100.0]
["2026-09-22T19:27:31.541654+00:00", "trade", 5.095, 67.0]
["2026-09-22T19:27:31.880394+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.019230+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.019697+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.020069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.041239+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:27:32.041809+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.155529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:32.693918+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:33.086973+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:27:33.524792+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:33.621174+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:34.516567+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:34.995050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:35.074735+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:27:35.075576+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:27:35.362226+00:00", "trade", 5.0919, 100.0]
["2026-09-22T19:27:35.367184+00:00", "trade", 5.0919, 200.0]
["2026-09-22T19:27:35.635652+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:35.636025+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:35.884072+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:36.086219+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:37.274736+00:00", "trade", 5.0917, 8.0]
["2026-09-22T19:27:37.466704+00:00", "trade", 5.0906, 13.0]
["2026-09-22T19:27:38.802783+00:00", "trade", 5.0926, 2.0]
["2026-09-22T19:27:40.442792+00:00", "trade", 5.0926, 20.0]
["2026-09-22T19:27:40.464410+00:00", "trade", 5.0907, 77.0]
["2026-09-22T19:27:40.464786+00:00", "trade", 5.0907, 153.0]
["2026-09-22T19:27:41.192770+00:00", "trade", 5.0909, 27.0]
["2026-09-22T19:27:41.193952+00:00", "trade", 5.0919, 1.0]
["2026-09-22T19:27:41.455752+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:41.581569+00:00", "trade", 5.0901, 118.0]
["2026-09-22T19:27:41.830917+00:00", "trade", 5.0941, 100.0]
["2026-09-22T19:27:41.835281+00:00", "trade", 5.0941, 37.0]
["2026-09-22T19:27:41.837108+00:00", "trade", 5.0941, 17.0]
["2026-09-22T19:27:44.031086+00:00", "trade", 5.0967, 12.0]
["2026-09-22T19:27:44.370254+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:44.441292+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:44.624695+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:27:44.624704+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:44.624709+00:00", "trade", 5.09, 13.0]
["2026-09-22T19:27:44.624714+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:27:44.624725+00:00", "trade", 5.09, 2287.0]
["2026-09-22T19:27:44.624788+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:44.624794+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:44.624858+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:44.625207+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:45.625095+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:27:50.207065+00:00", "trade", 5.0913, 100.0]
["2026-09-22T19:27:50.628951+00:00", "trade", 5.09, 527.0]
["2026-09-22T19:27:50.671522+00:00", "trade", 5.0922, 2.0]
["2026-09-22T19:27:50.671586+00:00", "trade", 5.0922, 21.0]
["2026-09-22T19:27:51.363541+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:27:51.903725+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.903726+00:00", "trade", 5.09, 92.0]
["2026-09-22T19:27:51.903727+00:00", "trade", 5.09, 197.0]
["2026-09-22T19:27:51.903728+00:00", "trade", 5.09, 384.0]
["2026-09-22T19:27:51.903730+00:00", "trade", 5.09, 268.0]
["2026-09-22T19:27:51.903733+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:27:51.903945+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:27:51.904400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.904430+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.904479+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.904857+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.905320+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:51.906629+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:55.244639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:55.462800+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:27:56.006942+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:57.023597+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:27:57.076275+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:27:57.145860+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:57.145876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:57.846324+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:27:59.657632+00:00", "trade", 5.0901, 500.0]
["2026-09-22T19:27:59.740137+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:59.769748+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:59.817399+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:27:59.850017+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:59.884636+00:00", "trade", 5.0903, 99.0]
["2026-09-22T19:27:59.886437+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:27:59.886607+00:00", "trade", 5.09, 288.0]
["2026-09-22T19:27:59.886616+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.886621+00:00", "trade", 5.09, 65.0]
["2026-09-22T19:27:59.886627+00:00", "trade", 5.09, 348.0]
["2026-09-22T19:27:59.887028+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:27:59.889464+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:27:59.889469+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889471+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889476+00:00", "trade", 5.09, 17.0]
["2026-09-22T19:27:59.889485+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889485+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:27:59.889488+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889496+00:00", "trade", 5.09, 23.0]
["2026-09-22T19:27:59.889689+00:00", "trade", 5.09, 256.0]
["2026-09-22T19:27:59.889690+00:00", "trade", 5.09, 70.0]
["2026-09-22T19:27:59.889692+00:00", "trade", 5.09, 98.0]
["2026-09-22T19:27:59.889693+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.889697+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.889697+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.889702+00:00", "trade", 5.09, 21.0]
["2026-09-22T19:27:59.889702+00:00", "trade", 5.09, 55.0]
["2026-09-22T19:27:59.889708+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889712+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:27:59.889713+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889722+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:27:59.889724+00:00", "trade", 5.09, 197.0]
["2026-09-22T19:27:59.889749+00:00", "trade", 5.09, 45.0]
["2026-09-22T19:27:59.889854+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:27:59.889875+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889878+00:00", "trade", 5.09, 8.0]
["2026-09-22T19:27:59.889878+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889878+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:27:59.889882+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889886+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889886+00:00", "trade", 5.09, 13.0]
["2026-09-22T19:27:59.889886+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.889888+00:00", "trade", 5.09, 71.0]
["2026-09-22T19:27:59.889971+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.889978+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.889984+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.889991+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.889997+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890003+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890010+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890016+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890023+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890029+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890037+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890043+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890049+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890056+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890067+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.890068+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890075+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890081+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890088+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890094+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890100+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890106+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890116+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:27:59.890121+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890125+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.890134+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890141+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890146+00:00", "trade", 5.09, 580.0]
["2026-09-22T19:27:59.890149+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:27:59.890149+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:27:59.890149+00:00", "trade", 5.09, 1096.0]
["2026-09-22T19:27:59.890151+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890153+00:00", "trade", 5.09, 197.0]
["2026-09-22T19:27:59.890157+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:27:59.890157+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:27:59.890157+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:27:59.890160+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:27:59.890238+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:27:59.890295+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.890297+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890318+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890326+00:00", "trade", 5.09, 77.0]
["2026-09-22T19:27:59.890338+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890350+00:00", "trade", 5.085, 262.0]
["2026-09-22T19:27:59.890409+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890457+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890463+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890470+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890513+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890537+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890544+00:00", "trade", 5.09, 59.0]
["2026-09-22T19:27:59.890560+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890657+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890681+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890852+00:00", "trade", 5.085, 40.0]
["2026-09-22T19:27:59.890897+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890915+00:00", "trade", 5.09, 34.0]
["2026-09-22T19:27:59.890916+00:00", "trade", 5.09, 28.0]
["2026-09-22T19:27:59.890918+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:27:59.890964+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.890974+00:00", "trade", 5.09, 594.0]
["2026-09-22T19:27:59.890986+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891007+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891046+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891059+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891314+00:00", "trade", 5.085, 268.0]
["2026-09-22T19:27:59.891409+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891430+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891480+00:00", "trade", 5.09, 376.0]
["2026-09-22T19:27:59.891483+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891515+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891551+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891552+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:27:59.891765+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:27:59.891793+00:00", "trade", 5.09, 324.0]
["2026-09-22T19:27:59.891801+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891803+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:27:59.891810+00:00", "trade", 5.09, 76.0]
["2026-09-22T19:27:59.891861+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891878+00:00", "trade", 5.09, 24.0]
["2026-09-22T19:27:59.891883+00:00", "trade", 5.09, 28.0]
["2026-09-22T19:27:59.891885+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891897+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891981+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.891988+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892005+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892056+00:00", "trade", 5.09, 594.0]
["2026-09-22T19:27:59.892058+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892423+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892433+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892458+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892619+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.892739+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:27:59.892802+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:27:59.892881+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:27:59.893488+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:27:59.893655+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.893963+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:27:59.894022+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:27:59.896622+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.896905+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.897782+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:27:59.899258+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.900431+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.902414+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:27:59.903092+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.905801+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.906712+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.910860+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.911852+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.911960+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912216+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912252+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:27:59.912253+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912423+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912587+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912621+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912624+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:27:59.912671+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912688+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912933+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912969+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.912971+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:27:59.913152+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.914063+00:00", "trade", 5.089, 2.0]
["2026-09-22T19:27:59.914159+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:27:59.919067+00:00", "trade", 5.085, 206.0]
["2026-09-22T19:27:59.919508+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.919517+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.926110+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.990721+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:27:59.990757+00:00", "trade", 5.085, 131.0]
["2026-09-22T19:27:59.991001+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:27:59.991486+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:00.019198+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:00.054215+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:28:00.054900+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:00.219628+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:28:00.220419+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:28:00.221611+00:00", "trade", 5.08, 25.0]
["2026-09-22T19:28:00.223501+00:00", "trade", 5.08, 50.0]
["2026-09-22T19:28:00.399008+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:28:00.650328+00:00", "trade", 5.0934, 21.0]
["2026-09-22T19:28:00.654586+00:00", "trade", 5.0934, 19.0]
["2026-09-22T19:28:00.656841+00:00", "trade", 5.0934, 12.0]
["2026-09-22T19:28:00.659038+00:00", "trade", 5.0934, 8.0]
["2026-09-22T19:28:00.659846+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:28:00.660700+00:00", "trade", 5.0934, 1.0]
["2026-09-22T19:28:00.810912+00:00", "trade", 5.0891, 1.0]
["2026-09-22T19:28:00.865591+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:02.195634+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:28:02.196603+00:00", "trade", 5.085, 338.0]
["2026-09-22T19:28:02.196684+00:00", "trade", 5.085, 75.0]
["2026-09-22T19:28:02.196763+00:00", "trade", 5.085, 131.0]
["2026-09-22T19:28:02.197267+00:00", "trade", 5.085, 155.0]
["2026-09-22T19:28:02.197352+00:00", "trade", 5.085, 45.0]
["2026-09-22T19:28:02.197540+00:00", "trade", 5.085, 1161.0]
["2026-09-22T19:28:03.504397+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:28:04.581607+00:00", "trade", 5.085, 38.0]
["2026-09-22T19:28:04.621295+00:00", "trade", 5.085, 25.0]
["2026-09-22T19:28:05.383504+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:05.383957+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:05.922056+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:05.923076+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:06.480229+00:00", "trade", 5.0905, 3.0]
["2026-09-22T19:28:06.841948+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:07.823585+00:00", "trade", 5.0905, 100.0]
["2026-09-22T19:28:09.148822+00:00", "trade", 5.0888, 8.0]
["2026-09-22T19:28:09.364378+00:00", "trade", 5.0909, 47.0]
["2026-09-22T19:28:09.710863+00:00", "trade", 5.0933, 8.0]
["2026-09-22T19:28:10.070108+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:10.071179+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:10.071246+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:10.071594+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:10.344873+00:00", "trade", 5.085, 26.0]
["2026-09-22T19:28:10.624653+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:12.090390+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:12.263111+00:00", "trade", 5.0887, 5.0]
["2026-09-22T19:28:12.415546+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:12.417210+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:28:14.754234+00:00", "trade", 5.0911, 17.0]
["2026-09-22T19:28:18.691056+00:00", "trade", 5.0933, 100.0]
["2026-09-22T19:28:19.801328+00:00", "trade", 5.0891, 7.0]
["2026-09-22T19:28:19.914330+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:19.916485+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:19.918359+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:19.920216+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:22.582450+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:28:22.656821+00:00", "trade", 5.0868, 200.0]
["2026-09-22T19:28:24.349137+00:00", "trade", 5.0933, 100.0]
["2026-09-22T19:28:25.169039+00:00", "trade", 5.0903, 3.0]
["2026-09-22T19:28:26.950635+00:00", "trade", 5.0933, 100.0]
["2026-09-22T19:28:28.885489+00:00", "trade", 5.085, 21.0]
["2026-09-22T19:28:28.906315+00:00", "trade", 5.08, 21.0]
["2026-09-22T19:28:32.150652+00:00", "trade", 5.0889, 35.0]
["2026-09-22T19:28:35.227449+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:35.284013+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:35.284721+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:35.932522+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:36.009918+00:00", "trade", 5.085, 36.0]
["2026-09-22T19:28:36.259060+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:28:36.260620+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:28:36.262241+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:28:36.510281+00:00", "trade", 5.0899, 2.0]
["2026-09-22T19:28:37.477742+00:00", "trade", 5.0884, 13.0]
["2026-09-22T19:28:37.843827+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:28:37.988717+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:40.633630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:40.710624+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:41.030406+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:41.513583+00:00", "trade", 5.0933, 100.0]
["2026-09-22T19:28:41.562909+00:00", "trade", 5.085, 2000.0]
["2026-09-22T19:28:42.563715+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:28:44.493867+00:00", "trade", 5.0853, 1.0]
["2026-09-22T19:28:47.523329+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:48.218478+00:00", "trade", 5.08, 8.0]
["2026-09-22T19:28:49.455238+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:28:49.595317+00:00", "trade", 5.0868, 101.0]
["2026-09-22T19:28:51.912245+00:00", "trade", 5.0896, 3.0]
["2026-09-22T19:28:53.831137+00:00", "trade", 5.0877, 16.0]
["2026-09-22T19:28:54.494526+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:28:57.344953+00:00", "trade", 5.08, 27.0]
["2026-09-22T19:28:57.344955+00:00", "trade", 5.08, 73.0]
["2026-09-22T19:28:58.475072+00:00", "trade", 5.085, 550.0]
["2026-09-22T19:28:58.552476+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:28:59.365158+00:00", "trade", 5.0883, 4.0]
["2026-09-22T19:29:00.067919+00:00", "trade", 5.0884, 100.0]
["2026-09-22T19:29:00.069837+00:00", "trade", 5.085, 78.0]
["2026-09-22T19:29:00.071724+00:00", "trade", 5.0891, 4.0]
["2026-09-22T19:29:00.073023+00:00", "trade", 5.0891, 16.0]
["2026-09-22T19:29:01.263076+00:00", "trade", 5.0895, 5.0]
["2026-09-22T19:29:02.157838+00:00", "trade", 5.0884, 50.0]
["2026-09-22T19:29:02.396260+00:00", "trade", 5.0895, 2.0]
["2026-09-22T19:29:02.672850+00:00", "trade", 5.0899, 200.0]
["2026-09-22T19:29:03.444211+00:00", "trade", 5.085, 14.0]
["2026-09-22T19:29:08.411008+00:00", "trade", 5.085, 57.0]
["2026-09-22T19:29:08.411233+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:08.411259+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:08.411857+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:08.411986+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.604294+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:29:09.610185+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.611287+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:29:09.653272+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.653273+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:29:09.653974+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.654046+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.654065+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.654464+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.655217+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:09.675555+00:00", "trade", 5.0881, 1.0]
["2026-09-22T19:29:09.798535+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:10.642890+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:10.701053+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:11.131233+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:11.131260+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:11.296274+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:12.274255+00:00", "trade", 5.0849, 4.0]
["2026-09-22T19:29:12.440259+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:12.740704+00:00", "trade", 5.0894, 24.0]
["2026-09-22T19:29:16.390929+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:29:16.462948+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:29:16.462985+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:29:16.463144+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:16.463214+00:00", "trade", 5.08, 78.0]
["2026-09-22T19:29:16.463773+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:16.463900+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:29:16.467024+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:29:16.889103+00:00", "trade", 5.0893, 2.0]
["2026-09-22T19:29:19.706073+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:29:19.707777+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:19.709169+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:22.390827+00:00", "trade", 5.0932, 100.0]
["2026-09-22T19:29:25.389821+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:29:25.389822+00:00", "trade", 5.08, 13.0]
["2026-09-22T19:29:25.390568+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:29:26.432877+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:29:26.464284+00:00", "trade", 5.0879, 327.0]
["2026-09-22T19:29:27.110825+00:00", "trade", 5.0932, 6.0]
["2026-09-22T19:29:27.395762+00:00", "trade", 5.0932, 200.0]
["2026-09-22T19:29:31.165616+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:29:31.166491+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:29:31.171061+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:29:31.172648+00:00", "trade", 5.08, 560.0]
["2026-09-22T19:29:31.173023+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:29:31.582944+00:00", "trade", 5.085, 8.0]
["2026-09-22T19:29:32.272274+00:00", "trade", 5.0833, 50.0]
["2026-09-22T19:29:32.273153+00:00", "trade", 5.089, 100.0]
["2026-09-22T19:29:32.715042+00:00", "trade", 5.089, 3.0]
["2026-09-22T19:29:35.389805+00:00", "trade", 5.0877, 7.0]
["2026-09-22T19:29:35.390916+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:29:36.130549+00:00", "trade", 5.0931, 100.0]
["2026-09-22T19:29:37.069861+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:37.069887+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:40.171111+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:40.171137+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:40.171543+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:40.171553+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:40.171562+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:29:42.616410+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:29:42.617426+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:29:44.064231+00:00", "trade", 5.0888, 3.0]
["2026-09-22T19:29:45.310521+00:00", "trade", 5.093, 3.0]
["2026-09-22T19:29:47.071811+00:00", "trade", 5.0888, 100.0]
["2026-09-22T19:29:50.016571+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:29:50.024517+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:29:50.033084+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:29:50.034820+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:29:50.594027+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:29:50.594028+00:00", "trade", 5.09, 51.0]
["2026-09-22T19:29:54.852351+00:00", "trade", 5.085, 97.0]
["2026-09-22T19:29:54.973744+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:29:55.157195+00:00", "trade", 5.093, 100.0]
["2026-09-22T19:29:55.892813+00:00", "trade", 5.0837, 15.0]
["2026-09-22T19:29:55.991243+00:00", "trade", 5.08, 77.0]
["2026-09-22T19:29:56.679479+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:29:56.889903+00:00", "trade", 5.093, 100.0]
["2026-09-22T19:29:57.647355+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:29:57.648275+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:29:58.704137+00:00", "trade", 5.0888, 3.0]
["2026-09-22T19:30:00.180786+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:00.329447+00:00", "trade", 5.08, 563.0]
["2026-09-22T19:30:00.536143+00:00", "trade", 5.093, 300.0]
["2026-09-22T19:30:01.108196+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:01.112266+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:01.924867+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:02.032325+00:00", "trade", 5.0828, 14.0]
["2026-09-22T19:30:02.584531+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:02.806843+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:03.388934+00:00", "trade", 5.085, 21.0]
["2026-09-22T19:30:04.062950+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:30:04.335425+00:00", "trade", 5.085, 869.0]
["2026-09-22T19:30:04.335876+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:04.479460+00:00", "trade", 5.085, 346.0]
["2026-09-22T19:30:04.484154+00:00", "trade", 5.085, 282.0]
["2026-09-22T19:30:04.528650+00:00", "trade", 5.085, 58.0]
["2026-09-22T19:30:05.203627+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:30:05.356751+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:05.364742+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:06.072907+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:08.016336+00:00", "trade", 5.0885, 3.0]
["2026-09-22T19:30:10.351471+00:00", "trade", 5.0929, 300.0]
["2026-09-22T19:30:11.165361+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:11.165803+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:11.457997+00:00", "trade", 5.085, 80.0]
["2026-09-22T19:30:11.503822+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:12.856590+00:00", "trade", 5.0929, 200.0]
["2026-09-22T19:30:13.689222+00:00", "trade", 5.0843, 3.0]
["2026-09-22T19:30:14.473630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.477374+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.496264+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496266+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:30:14.496279+00:00", "trade", 5.08, 1223.0]
["2026-09-22T19:30:14.496291+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:30:14.496295+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:30:14.496298+00:00", "trade", 5.08, 1300.0]
["2026-09-22T19:30:14.496309+00:00", "trade", 5.08, 1800.0]
["2026-09-22T19:30:14.496313+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496319+00:00", "trade", 5.08, 18.0]
["2026-09-22T19:30:14.496323+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:30:14.496326+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496336+00:00", "trade", 5.08, 1200.0]
["2026-09-22T19:30:14.496347+00:00", "trade", 5.08, 120.0]
["2026-09-22T19:30:14.496350+00:00", "trade", 5.08, 700.0]
["2026-09-22T19:30:14.496354+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496363+00:00", "trade", 5.08, 14.0]
["2026-09-22T19:30:14.496373+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496377+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496381+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.496400+00:00", "trade", 5.08, 25.0]
["2026-09-22T19:30:14.496423+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.496438+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.496610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.496632+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.501439+00:00", "trade", 5.08, 14.0]
["2026-09-22T19:30:14.501565+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.506106+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:30:14.506289+00:00", "trade", 5.08, 550.0]
["2026-09-22T19:30:14.527427+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.528333+00:00", "trade", 5.08, 291.0]
["2026-09-22T19:30:14.528415+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:30:14.530342+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:14.541268+00:00", "trade", 5.08, 597.0]
["2026-09-22T19:30:14.541268+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.541957+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.542735+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:30:14.544653+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:30:14.564530+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:14.649856+00:00", "trade", 5.0812, 1.0]
["2026-09-22T19:30:15.109589+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:15.249569+00:00", "trade", 5.08, 18.0]
["2026-09-22T19:30:15.249967+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:15.249983+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:15.763613+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:15.782889+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:16.161363+00:00", "trade", 5.0867, 109.0]
["2026-09-22T19:30:16.403964+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:16.541412+00:00", "trade", 5.085, 9.0]
["2026-09-22T19:30:16.616175+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:16.962758+00:00", "trade", 5.0921, 10.0]
["2026-09-22T19:30:17.007105+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:17.007257+00:00", "trade", 5.085, 8.0]
["2026-09-22T19:30:17.007589+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:17.007621+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:17.056461+00:00", "trade", 5.0811, 1.0]
["2026-09-22T19:30:17.183234+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:17.383115+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:18.009890+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:18.010351+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:18.977802+00:00", "trade", 5.0866, 3.0]
["2026-09-22T19:30:19.127919+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:30:20.556917+00:00", "trade", 5.08, 7.0]
["2026-09-22T19:30:20.791779+00:00", "trade", 5.083, 3.0]
["2026-09-22T19:30:22.138325+00:00", "trade", 5.0811, 5.0]
["2026-09-22T19:30:23.198911+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:23.198924+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:24.499681+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:24.500140+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:24.583235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:24.728179+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:25.128602+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:30:25.128650+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:30:25.308101+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:25.308542+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:25.948279+00:00", "trade", 5.0821, 45.0]
["2026-09-22T19:30:26.630167+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:30:27.173879+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:27.266361+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:30:28.245070+00:00", "trade", 5.0865, 100.0]
["2026-09-22T19:30:28.918369+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:28.984717+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:30.364664+00:00", "trade", 5.0812, 100.0]
["2026-09-22T19:30:31.018128+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:31.339330+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:31.855978+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:31.982001+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:33.213148+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:33.491088+00:00", "trade", 5.0833, 80.0]
["2026-09-22T19:30:33.636264+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:30:33.796033+00:00", "trade", 5.0812, 2.0]
["2026-09-22T19:30:33.841811+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:30:34.446649+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:35.144712+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:35.998520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:36.532772+00:00", "trade", 5.0921, 1.0]
["2026-09-22T19:30:37.452357+00:00", "trade", 5.0812, 1.0]
["2026-09-22T19:30:37.689242+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:37.785906+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:40.479219+00:00", "trade", 5.0865, 31.0]
["2026-09-22T19:30:40.480032+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:30:40.481802+00:00", "trade", 5.085, 23.0]
["2026-09-22T19:30:40.568863+00:00", "trade", 5.0865, 7.0]
["2026-09-22T19:30:40.785836+00:00", "trade", 5.0853, 58.0]
["2026-09-22T19:30:41.059264+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:42.691269+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:30:43.459849+00:00", "trade", 5.09, 3000.0]
["2026-09-22T19:30:44.320544+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:30:45.479356+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:46.628526+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:30:47.410116+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:30:47.414036+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:30:47.416563+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:30:48.141334+00:00", "trade", 5.0895, 5000.0]
["2026-09-22T19:30:50.860831+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:51.384749+00:00", "trade", 5.085, 101.0]
["2026-09-22T19:30:54.020734+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:30:55.025435+00:00", "trade", 5.0841, 51.0]
["2026-09-22T19:30:55.466404+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:55.466495+00:00", "trade", 5.08, 206.0]
["2026-09-22T19:30:55.466576+00:00", "trade", 5.08, 1710.0]
["2026-09-22T19:30:56.641814+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:30:57.332279+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:30:57.337315+00:00", "trade", 5.08, 537.0]
["2026-09-22T19:30:57.340672+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:30:57.352803+00:00", "trade", 5.08, 28.0]
["2026-09-22T19:30:58.254829+00:00", "trade", 5.0865, 6.0]
["2026-09-22T19:30:58.371581+00:00", "trade", 5.0868, 100.0]
["2026-09-22T19:30:59.766953+00:00", "trade", 5.0917, 100.0]
["2026-09-22T19:31:01.541943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:02.043675+00:00", "trade", 5.0838, 13.0]
["2026-09-22T19:31:02.107164+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:02.108899+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:02.112321+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:03.324305+00:00", "trade", 5.085, 23.0]
["2026-09-22T19:31:03.910827+00:00", "trade", 5.0918, 100.0]
["2026-09-22T19:31:04.937491+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:31:04.937491+00:00", "trade", 5.08, 7.0]
["2026-09-22T19:31:04.951869+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:05.368925+00:00", "trade", 5.0837, 10.0]
["2026-09-22T19:31:05.373460+00:00", "trade", 5.0837, 8.0]
["2026-09-22T19:31:05.554006+00:00", "trade", 5.0918, 31.0]
["2026-09-22T19:31:05.559088+00:00", "trade", 5.0918, 8.0]
["2026-09-22T19:31:05.873597+00:00", "trade", 5.08, 8.0]
["2026-09-22T19:31:06.291121+00:00", "trade", 5.09, 19.0]
["2026-09-22T19:31:06.292068+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:06.292149+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:31:08.913253+00:00", "trade", 5.0865, 100.0]
["2026-09-22T19:31:10.706271+00:00", "trade", 5.085, 14.0]
["2026-09-22T19:31:12.133091+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:13.376852+00:00", "trade", 5.0865, 3.0]
["2026-09-22T19:31:15.630723+00:00", "trade", 5.08, 552.0]
["2026-09-22T19:31:15.631792+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:31:16.893318+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:17.312804+00:00", "trade", 5.0867, 1.0]
["2026-09-22T19:31:17.909932+00:00", "trade", 5.0867, 1.0]
["2026-09-22T19:31:18.434637+00:00", "trade", 5.0836, 200.0]
["2026-09-22T19:31:20.470403+00:00", "trade", 5.0867, 100.0]
["2026-09-22T19:31:21.894239+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:22.010366+00:00", "trade", 5.0804, 43.0]
["2026-09-22T19:31:22.032498+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:31:22.147465+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:31:22.149575+00:00", "trade", 5.0867, 4.0]
["2026-09-22T19:31:22.198896+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:31:22.198921+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:31:23.592968+00:00", "trade", 5.0867, 10.0]
["2026-09-22T19:31:23.596889+00:00", "trade", 5.0867, 1.0]
["2026-09-22T19:31:23.910848+00:00", "trade", 5.0917, 100.0]
["2026-09-22T19:31:25.128277+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:31:25.129073+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:31:25.914851+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:28.377366+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:31:29.743590+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:31:30.414957+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:32.903742+00:00", "trade", 5.0862, 28.0]
["2026-09-22T19:31:32.917290+00:00", "trade", 5.0862, 4.0]
["2026-09-22T19:31:34.570143+00:00", "trade", 5.0917, 12.0]
["2026-09-22T19:31:34.570977+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:31:34.571136+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:31:34.572207+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:31:34.576742+00:00", "trade", 5.08, 381.0]
["2026-09-22T19:31:34.577062+00:00", "trade", 5.08, 626.0]
["2026-09-22T19:31:34.579014+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:31:34.580688+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:34.581775+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:31:34.609447+00:00", "trade", 5.0858, 1.0]
["2026-09-22T19:31:35.273804+00:00", "trade", 5.0861, 1.0]
["2026-09-22T19:31:36.148404+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:39.544980+00:00", "trade", 5.0916, 500.0]
["2026-09-22T19:31:41.108697+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:41.222827+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:31:41.881413+00:00", "trade", 5.0916, 32.0]
["2026-09-22T19:31:42.110677+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:42.110704+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:42.937623+00:00", "trade", 5.0858, 4.0]
["2026-09-22T19:31:44.164890+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:44.165286+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:44.620133+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:31:45.079179+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:45.079206+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:45.079632+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:45.212422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:45.229905+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:46.209463+00:00", "trade", 5.086, 29.0]
["2026-09-22T19:31:46.253112+00:00", "trade", 5.086, 3.0]
["2026-09-22T19:31:47.248088+00:00", "trade", 5.09, 275.0]
["2026-09-22T19:31:47.248127+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.248154+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.248387+00:00", "trade", 5.085, 596.0]
["2026-09-22T19:31:47.248684+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:31:47.248685+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:31:47.248687+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:31:47.248833+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.248839+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.249271+00:00", "trade", 5.084, 55.0]
["2026-09-22T19:31:47.249292+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.250474+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:31:47.500301+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.826202+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:47.916207+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:48.251180+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:31:49.918259+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:49.947842+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:50.360052+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:50.465518+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:50.797367+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:50.865522+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:51.037209+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:51.171532+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:52.338258+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:55.772066+00:00", "trade", 5.084, 2.0]
["2026-09-22T19:31:56.103910+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:31:56.392346+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:56.745056+00:00", "trade", 5.085, 68.0]
["2026-09-22T19:31:56.745071+00:00", "trade", 5.085, 68.0]
["2026-09-22T19:31:56.745076+00:00", "trade", 5.085, 64.0]
["2026-09-22T19:31:57.250518+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:57.250692+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:57.252896+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:31:57.253444+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:00.042071+00:00", "trade", 5.084, 97.0]
["2026-09-22T19:32:00.214793+00:00", "trade", 5.0861, 3.0]
["2026-09-22T19:32:00.862804+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:01.168486+00:00", "trade", 5.085, 50.0]
["2026-09-22T19:32:02.105244+00:00", "trade", 5.0849, 14.0]
["2026-09-22T19:32:03.264657+00:00", "trade", 5.085, 22.0]
["2026-09-22T19:32:03.553082+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:03.553535+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.092054+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.092743+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.553784+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.554249+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.555558+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:32:04.556395+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:32:04.558429+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:32:04.559024+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:04.706049+00:00", "trade", 5.08, 1200.0]
["2026-09-22T19:32:04.706063+00:00", "trade", 5.08, 3836.0]
["2026-09-22T19:32:04.706072+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.706400+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.706545+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:04.706667+00:00", "trade", 5.0824, 93.0]
["2026-09-22T19:32:04.742071+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:32:04.822870+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:32:04.931445+00:00", "trade", 5.08, 94.0]
["2026-09-22T19:32:05.133830+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:32:05.855083+00:00", "trade", 5.0829, 3.0]
["2026-09-22T19:32:07.252107+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:07.255158+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:07.504559+00:00", "trade", 5.0856, 1.0]
["2026-09-22T19:32:07.509837+00:00", "trade", 5.08, 648.0]
["2026-09-22T19:32:07.552797+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:32:09.410387+00:00", "trade", 5.0827, 3.0]
["2026-09-22T19:32:09.969578+00:00", "trade", 5.0827, 1.0]
["2026-09-22T19:32:10.510649+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:32:10.904039+00:00", "trade", 5.0855, 30.0]
["2026-09-22T19:32:11.876922+00:00", "trade", 5.0855, 200.0]
["2026-09-22T19:32:12.136432+00:00", "trade", 5.0892, 20.0]
["2026-09-22T19:32:13.084409+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:32:13.155905+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:32:13.155940+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:13.155974+00:00", "trade", 5.08, 28.0]
["2026-09-22T19:32:13.156616+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:32:13.156867+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:32:13.156940+00:00", "trade", 5.08, 188.0]
["2026-09-22T19:32:13.192478+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:32:15.711718+00:00", "trade", 5.0827, 20.0]
["2026-09-22T19:32:15.712531+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:32:16.055685+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:16.402581+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:16.403225+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:16.961994+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:32:16.962636+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:32:16.963712+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:16.965015+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:16.965417+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:32:16.969603+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:32:17.189887+00:00", "trade", 5.0877, 100.0]
["2026-09-22T19:32:17.317832+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:17.318506+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:17.862793+00:00", "trade", 5.0835, 51.0]
["2026-09-22T19:32:18.542945+00:00", "trade", 5.0854, 5.0]
["2026-09-22T19:32:18.747038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:19.572760+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:32:21.679598+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:32:23.507879+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:23.508954+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:24.130673+00:00", "trade", 5.0846, 19.0]
["2026-09-22T19:32:24.137049+00:00", "trade", 5.08, 366.0]
["2026-09-22T19:32:24.138790+00:00", "trade", 5.08, 96.0]
["2026-09-22T19:32:24.141853+00:00", "trade", 5.08, 95.0]
["2026-09-22T19:32:24.252237+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:24.890929+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:25.013243+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:25.032804+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:25.710668+00:00", "trade", 5.0827, 8.0]
["2026-09-22T19:32:27.951451+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:27.970551+00:00", "trade", 5.0827, 1.0]
["2026-09-22T19:32:27.979924+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:27.981431+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:32:28.312663+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:32:31.743791+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:32:32.131333+00:00", "trade", 5.0853, 3.0]
["2026-09-22T19:32:32.134314+00:00", "trade", 5.0853, 23.0]
["2026-09-22T19:32:33.542801+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:33.581303+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:34.250976+00:00", "trade", 5.08, 28.0]
["2026-09-22T19:32:34.250977+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:34.251745+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:34.423636+00:00", "trade", 5.085, 1000.0]
["2026-09-22T19:32:34.424326+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:34.424333+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:34.644192+00:00", "trade", 5.083, 1.0]
["2026-09-22T19:32:34.648679+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:34.708360+00:00", "trade", 5.0821, 42.0]
["2026-09-22T19:32:36.889837+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:37.002268+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:39.251249+00:00", "trade", 5.0873, 26.0]
["2026-09-22T19:32:39.252271+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:32:39.797681+00:00", "trade", 5.0845, 42.0]
["2026-09-22T19:32:39.886271+00:00", "trade", 5.0853, 100.0]
["2026-09-22T19:32:40.068841+00:00", "trade", 5.085, 109.0]
["2026-09-22T19:32:40.073092+00:00", "trade", 5.08, 284.0]
["2026-09-22T19:32:40.073182+00:00", "trade", 5.08, 66.0]
["2026-09-22T19:32:40.073291+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:32:40.083176+00:00", "trade", 5.08, 1322.0]
["2026-09-22T19:32:40.083176+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.083233+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.083511+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.083863+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.083875+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.084326+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.085017+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.085431+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:32:40.086489+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:40.091830+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:40.091940+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.092619+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:40.112387+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:32:40.154042+00:00", "trade", 5.0872, 10.0]
["2026-09-22T19:32:40.171572+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.174668+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.202699+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.243772+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.245311+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.673353+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:40.740373+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:41.359074+00:00", "trade", 5.0801, 100.0]
["2026-09-22T19:32:44.636060+00:00", "trade", 5.0848, 3.0]
["2026-09-22T19:32:44.636739+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:32:44.636890+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:32:44.636923+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:32:44.638761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:44.639942+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:44.651058+00:00", "trade", 5.0848, 26.0]
["2026-09-22T19:32:45.092473+00:00", "trade", 5.0848, 100.0]
["2026-09-22T19:32:45.770448+00:00", "trade", 5.0826, 1.0]
["2026-09-22T19:32:46.303430+00:00", "trade", 5.0848, 100.0]
["2026-09-22T19:32:47.588796+00:00", "trade", 5.0836, 20.0]
["2026-09-22T19:32:47.925911+00:00", "trade", 5.0871, 15.0]
["2026-09-22T19:32:49.087165+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:49.087703+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:49.268078+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:49.353373+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:49.689092+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:49.804027+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:50.089745+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:50.090877+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:51.851843+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:32:52.004492+00:00", "trade", 5.0847, 30.0]
["2026-09-22T19:32:55.602947+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:32:55.608383+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:55.608898+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:32:55.609016+00:00", "trade", 5.08, 617.0]
["2026-09-22T19:32:55.609203+00:00", "trade", 5.08, 331.0]
["2026-09-22T19:32:55.609315+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:32:55.652839+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:32:55.856206+00:00", "trade", 5.0847, 100.0]
["2026-09-22T19:32:56.235992+00:00", "trade", 5.0801, 20.0]
["2026-09-22T19:32:56.744761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:57.117153+00:00", "trade", 5.0846, 3.0]
["2026-09-22T19:32:57.132042+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:57.472850+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:57.981391+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:58.081071+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:58.081757+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:58.480392+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:59.726374+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:59.727456+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:32:59.731130+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:00.212731+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:33:00.212827+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:33:00.213413+00:00", "trade", 5.0813, 53.0]
["2026-09-22T19:33:00.213595+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:33:02.170632+00:00", "trade", 5.0869, 4.0]
["2026-09-22T19:33:02.213792+00:00", "trade", 5.0811, 10.0]
["2026-09-22T19:33:03.214335+00:00", "trade", 5.0811, 5.0]
["2026-09-22T19:33:03.558313+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:03.775369+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:04.067883+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:04.316383+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:04.971422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:05.099066+00:00", "trade", 5.0833, 100.0]
["2026-09-22T19:33:05.112790+00:00", "trade", 5.0833, 500.0]
["2026-09-22T19:33:06.374828+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:06.447805+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:06.490538+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:06.494080+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:09.234164+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:33:10.399646+00:00", "trade", 5.0833, 3.0]
["2026-09-22T19:33:10.473133+00:00", "trade", 5.0868, 1.0]
["2026-09-22T19:33:10.983051+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:12.392048+00:00", "trade", 5.0868, 100.0]
["2026-09-22T19:33:12.952706+00:00", "trade", 5.0833, 100.0]
["2026-09-22T19:33:13.380505+00:00", "trade", 5.0824, 20.0]
["2026-09-22T19:33:15.627062+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:15.627427+00:00", "trade", 5.08, 455.0]
["2026-09-22T19:33:16.628195+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:33:16.628230+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:33:17.423691+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:17.495905+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:18.458657+00:00", "trade", 5.085, 49.0]
["2026-09-22T19:33:18.627536+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:18.915921+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:33:18.915974+00:00", "trade", 5.09, 167.0]
["2026-09-22T19:33:19.530184+00:00", "trade", 5.09, 250.0]
["2026-09-22T19:33:20.003335+00:00", "trade", 5.0803, 1.0]
["2026-09-22T19:33:20.680505+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:21.069822+00:00", "trade", 5.0867, 300.0]
["2026-09-22T19:33:21.074773+00:00", "trade", 5.0867, 200.0]
["2026-09-22T19:33:21.076283+00:00", "trade", 5.0867, 1700.0]
["2026-09-22T19:33:21.079569+00:00", "trade", 5.0867, 1000.0]
["2026-09-22T19:33:21.482657+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:21.484662+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:21.488638+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:21.505795+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.505796+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.505814+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:33:21.505815+00:00", "trade", 5.08, 964.0]
["2026-09-22T19:33:21.505817+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:33:21.505817+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:33:21.505817+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:33:21.505821+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:33:21.505823+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:33:21.505825+00:00", "trade", 5.08, 266.0]
["2026-09-22T19:33:21.505825+00:00", "trade", 5.08, 14.0]
["2026-09-22T19:33:21.505827+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.505832+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:33:21.505842+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:33:21.505853+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:33:21.505855+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.505858+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:33:21.505864+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.505877+00:00", "trade", 5.08, 1736.0]
["2026-09-22T19:33:21.506166+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:21.506445+00:00", "trade", 5.0822, 50.0]
["2026-09-22T19:33:21.506514+00:00", "trade", 5.08, 51.0]
["2026-09-22T19:33:21.507258+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:22.608435+00:00", "trade", 5.083, 16.0]
["2026-09-22T19:33:23.149256+00:00", "trade", 5.083, 2000.0]
["2026-09-22T19:33:24.389523+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:33:24.774772+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:33:25.144476+00:00", "trade", 5.0816, 14.0]
["2026-09-22T19:33:25.187538+00:00", "trade", 5.083, 3.0]
["2026-09-22T19:33:25.279830+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:33:25.279952+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:33:25.296114+00:00", "trade", 5.082, 57.0]
["2026-09-22T19:33:25.647499+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:33:25.647778+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.647805+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.647806+00:00", "trade", 5.09, 524.0]
["2026-09-22T19:33:25.648080+00:00", "trade", 5.09, 135.0]
["2026-09-22T19:33:25.648102+00:00", "trade", 5.09, 865.0]
["2026-09-22T19:33:25.648103+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:33:25.648246+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648252+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648513+00:00", "trade", 5.09, 176.0]
["2026-09-22T19:33:25.648517+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648520+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:33:25.648521+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:33:25.648526+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:33:25.648533+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:33:25.648540+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:33:25.648541+00:00", "trade", 5.09, 1658.0]
["2026-09-22T19:33:25.648547+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:33:25.648547+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648551+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648552+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:33:25.648554+00:00", "trade", 5.09, 474.0]
["2026-09-22T19:33:25.648664+00:00", "trade", 5.0843, 51.0]
["2026-09-22T19:33:25.648714+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648791+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.648846+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648872+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.648941+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.648976+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.649001+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.649128+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.649139+00:00", "trade", 5.09, 64.0]
["2026-09-22T19:33:25.649393+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.649444+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.649498+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.649689+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.649753+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.649849+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.650293+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:33:25.650572+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.650975+00:00", "trade", 5.085, 265.0]
["2026-09-22T19:33:25.651726+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.652540+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.652552+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.653279+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.654059+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.654769+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.655549+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.655914+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:25.656354+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:25.658581+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:26.663107+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.663824+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.664521+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.665376+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.666660+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.667376+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.668073+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.668815+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:26.669606+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:33:26.669660+00:00", "trade", 5.085, 70.0]
["2026-09-22T19:33:26.670416+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:28.145039+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:28.147019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:28.920739+00:00", "trade", 5.0837, 22.0]
["2026-09-22T19:33:29.649310+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:29.649690+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:29.996197+00:00", "trade", 5.0843, 1.0]
["2026-09-22T19:33:29.996794+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:29.997167+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:29.997678+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:33:29.998520+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:33:29.999105+00:00", "trade", 5.0862, 50.0]
["2026-09-22T19:33:30.011473+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:30.011941+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:30.177060+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:30.829334+00:00", "trade", 5.0863, 100.0]
["2026-09-22T19:33:31.111177+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:33:31.111191+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:33:31.113359+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:33:31.113620+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:31.113727+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:31.113729+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:31.115276+00:00", "trade", 5.085, 349.0]
["2026-09-22T19:33:31.117929+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:31.120856+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:31.121900+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:31.121901+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:31.122851+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:33:31.543777+00:00", "trade", 5.0837, 100.0]
["2026-09-22T19:33:31.771931+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:31.805484+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:32.505802+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:32.534926+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:32.535379+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:32.642125+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:33:33.283017+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:33.283482+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:33.289916+00:00", "trade", 5.0863, 20.0]
["2026-09-22T19:33:33.296785+00:00", "trade", 5.0863, 1.0]
["2026-09-22T19:33:33.333513+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:34.169931+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:34.170410+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:34.663622+00:00", "trade", 5.0842, 1.0]
["2026-09-22T19:33:34.700694+00:00", "trade", 5.0842, 1.0]
["2026-09-22T19:33:34.702283+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:33:34.703017+00:00", "trade", 5.08, 700.0]
["2026-09-22T19:33:35.135753+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:35.703823+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:33:35.998688+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:36.191219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:36.191677+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:36.276518+00:00", "trade", 5.0838, 19.0]
["2026-09-22T19:33:36.290467+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:36.544173+00:00", "trade", 5.0837, 2.0]
["2026-09-22T19:33:36.990575+00:00", "trade", 5.0841, 9.0]
["2026-09-22T19:33:37.328351+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:38.099184+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:38.137344+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:33:38.327276+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:38.511232+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:38.599247+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:39.191716+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:39.192175+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:40.665139+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:40.665597+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:44.419355+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:44.421913+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.628601+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.629442+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.630202+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.630995+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.631799+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.632700+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.633607+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.634374+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.635181+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:45.649367+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.649838+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.650888+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.653363+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.654028+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.654492+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.655019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:45.725969+00:00", "trade", 5.0844, 1.0]
["2026-09-22T19:33:46.814341+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:33:48.533227+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:33:48.910275+00:00", "trade", 5.0837, 4.0]
["2026-09-22T19:33:49.634913+00:00", "trade", 5.085, 101.0]
["2026-09-22T19:33:49.781591+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:33:49.782281+00:00", "trade", 5.085, 38.0]
["2026-09-22T19:33:49.831537+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:33:49.889536+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:33:49.941440+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:33:49.942275+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:33:51.265164+00:00", "trade", 5.085, 45.0]
["2026-09-22T19:33:51.266005+00:00", "trade", 5.085, 55.0]
["2026-09-22T19:33:51.924616+00:00", "trade", 5.0837, 3.0]
["2026-09-22T19:33:52.942965+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:33:53.350541+00:00", "trade", 5.0861, 100.0]
["2026-09-22T19:33:53.356210+00:00", "trade", 5.0861, 700.0]
["2026-09-22T19:33:53.934891+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:33:57.590444+00:00", "trade", 5.0861, 20.0]
["2026-09-22T19:33:57.596151+00:00", "trade", 5.0861, 10.0]
["2026-09-22T19:33:58.278006+00:00", "trade", 5.085, 800.0]
["2026-09-22T19:33:58.278593+00:00", "trade", 5.084, 54.0]
["2026-09-22T19:33:59.184289+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:00.042878+00:00", "trade", 5.0835, 19.0]
["2026-09-22T19:34:01.133345+00:00", "trade", 5.0837, 100.0]
["2026-09-22T19:34:01.322579+00:00", "trade", 5.0837, 200.0]
["2026-09-22T19:34:01.743563+00:00", "trade", 5.0837, 5.0]
["2026-09-22T19:34:02.522408+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:02.529369+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:02.530055+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:02.539238+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:03.226321+00:00", "trade", 5.0846, 5.0]
["2026-09-22T19:34:03.527032+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:04.117410+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:04.151444+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:04.395315+00:00", "trade", 5.0849, 25.0]
["2026-09-22T19:34:04.398780+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:04.399892+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:04.680015+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:34:04.766621+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:05.404555+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:05.405827+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:34:05.406635+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:34:05.406674+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:34:06.503250+00:00", "trade", 5.0837, 100.0]
["2026-09-22T19:34:07.356170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:08.449072+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:08.545040+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.184374+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.215699+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.482835+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.539202+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.650408+00:00", "trade", 5.0837, 4.0]
["2026-09-22T19:34:09.674415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:09.708293+00:00", "trade", 5.0837, 30.0]
["2026-09-22T19:34:10.847320+00:00", "trade", 5.085, 800.0]
["2026-09-22T19:34:15.453673+00:00", "trade", 5.0837, 100.0]
["2026-09-22T19:34:15.631894+00:00", "trade", 5.0837, 100.0]
["2026-09-22T19:34:15.985985+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:16.270290+00:00", "trade", 5.086, 20.0]
["2026-09-22T19:34:16.275079+00:00", "trade", 5.086, 1.0]
["2026-09-22T19:34:17.717402+00:00", "trade", 5.0852, 50.0]
["2026-09-22T19:34:18.748552+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:34:19.934570+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:20.816648+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:21.010951+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:21.203702+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:21.670606+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:34:21.671589+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:21.672100+00:00", "trade", 5.085, 80.0]
["2026-09-22T19:34:21.673944+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:21.674929+00:00", "trade", 5.085, 650.0]
["2026-09-22T19:34:22.331079+00:00", "trade", 5.0833, 1.0]
["2026-09-22T19:34:22.331830+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:34:22.331946+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:34:22.363770+00:00", "trade", 5.0862, 200.0]
["2026-09-22T19:34:23.150126+00:00", "trade", 5.0859, 1.0]
["2026-09-22T19:34:23.151037+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:34:24.132418+00:00", "trade", 5.0842, 20.0]
["2026-09-22T19:34:24.197527+00:00", "trade", 5.0844, 5.0]
["2026-09-22T19:34:24.477550+00:00", "trade", 5.09, 578.0]
["2026-09-22T19:34:24.477559+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:34:24.477564+00:00", "trade", 5.09, 3800.0]
["2026-09-22T19:34:24.477569+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:34:24.477578+00:00", "trade", 5.09, 1400.0]
["2026-09-22T19:34:24.477587+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:34:24.477591+00:00", "trade", 5.09, 301.0]
["2026-09-22T19:34:24.477596+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:34:24.477606+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:34:24.477616+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:34:24.477620+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:34:24.477627+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:34:24.477656+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.477656+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.477656+00:00", "trade", 5.09, 2300.0]
["2026-09-22T19:34:24.477659+00:00", "trade", 5.09, 2300.0]
["2026-09-22T19:34:24.477667+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:34:24.477677+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:34:24.477682+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.477686+00:00", "trade", 5.09, 521.0]
["2026-09-22T19:34:24.477707+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.477736+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:34:24.477737+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:34:24.477796+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.477807+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.477828+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:24.477925+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.477927+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:34:24.477998+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478031+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478037+00:00", "trade", 5.09, 2600.0]
["2026-09-22T19:34:24.478038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478041+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:34:24.478043+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478045+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478049+00:00", "trade", 5.09, 843.0]
["2026-09-22T19:34:24.478053+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478060+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478067+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478073+00:00", "trade", 5.09, 457.0]
["2026-09-22T19:34:24.478074+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478080+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:34:24.478081+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478081+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478087+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478094+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478101+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478102+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478103+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:34:24.478107+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478114+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478134+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.478136+00:00", "trade", 5.09, 308.0]
["2026-09-22T19:34:24.478150+00:00", "trade", 5.0884, 89.0]
["2026-09-22T19:34:24.478153+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478156+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:34:24.478158+00:00", "trade", 5.09, 216.0]
["2026-09-22T19:34:24.478158+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478159+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478163+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.478217+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:34:24.478236+00:00", "trade", 5.09, 179.0]
["2026-09-22T19:34:24.478237+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:24.478268+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:34:24.478302+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:24.478320+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:24.478329+00:00", "trade", 5.0895, 50.0]
["2026-09-22T19:34:24.478427+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:34:24.478492+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.478529+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:34:24.478577+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:34:24.478640+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:24.478649+00:00", "trade", 5.0894, 57.0]
["2026-09-22T19:34:24.478703+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.478794+00:00", "trade", 5.085, 108.0]
["2026-09-22T19:34:24.478898+00:00", "trade", 5.0885, 51.0]
["2026-09-22T19:34:24.479087+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.479236+00:00", "trade", 5.085, 7062.0]
["2026-09-22T19:34:24.479329+00:00", "trade", 5.085, 270.0]
["2026-09-22T19:34:24.479579+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:24.479674+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.479816+00:00", "trade", 5.085, 108.0]
["2026-09-22T19:34:24.480535+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.483099+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.483627+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.483698+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.483998+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:24.486976+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:34:24.487036+00:00", "trade", 5.085, 128.0]
["2026-09-22T19:34:24.488610+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:34:24.507145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:24.522842+00:00", "trade", 5.085, 1300.0]
["2026-09-22T19:34:24.682784+00:00", "trade", 5.085, 88.0]
["2026-09-22T19:34:25.156240+00:00", "trade", 5.0877, 14.0]
["2026-09-22T19:34:25.442541+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:34:25.443249+00:00", "trade", 5.0852, 3.0]
["2026-09-22T19:34:25.443354+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:34:25.785934+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:26.732791+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:26.740714+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:26.908638+00:00", "trade", 5.0874, 2.0]
["2026-09-22T19:34:29.172349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:29.178494+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:29.567918+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:29.568251+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:30.430849+00:00", "trade", 5.0864, 200.0]
["2026-09-22T19:34:31.583456+00:00", "trade", 5.085, 36.0]
["2026-09-22T19:34:32.528670+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:34:34.697013+00:00", "trade", 5.0876, 1.0]
["2026-09-22T19:34:37.047988+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:34:37.048573+00:00", "trade", 5.0847, 52.0]
["2026-09-22T19:34:37.050240+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:34:37.051531+00:00", "trade", 5.085, 215.0]
["2026-09-22T19:34:37.126049+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:37.433566+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:34:37.434381+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:34:38.435165+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:34:41.126414+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:41.919157+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:41.919750+00:00", "trade", 5.08, 71.0]
["2026-09-22T19:34:42.184921+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:42.222770+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:34:42.429777+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:34:42.432078+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:42.432079+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:34:42.432080+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:34:42.434177+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:34:42.435282+00:00", "trade", 5.085, 1896.0]
["2026-09-22T19:34:42.435866+00:00", "trade", 5.0845, 58.0]
["2026-09-22T19:34:42.437440+00:00", "trade", 5.08, 206.0]
["2026-09-22T19:34:42.437525+00:00", "trade", 5.08, 147.0]
["2026-09-22T19:34:42.445257+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:42.446359+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:34:43.739102+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:34:43.754249+00:00", "trade", 5.0861, 36.0]
["2026-09-22T19:34:43.754314+00:00", "trade", 5.0874, 61.0]
["2026-09-22T19:34:43.755887+00:00", "trade", 5.0873, 35.0]
["2026-09-22T19:34:43.856746+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:43.879181+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:34:44.079385+00:00", "trade", 5.0852, 4.0]
["2026-09-22T19:34:44.479124+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:44.480085+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:44.483469+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:44.549920+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:34:45.078976+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:45.079395+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:45.079953+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:45.419299+00:00", "trade", 5.0852, 100.0]
["2026-09-22T19:34:47.394625+00:00", "trade", 5.0874, 10.0]
["2026-09-22T19:34:47.520351+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:47.590101+00:00", "trade", 5.0863, 19.0]
["2026-09-22T19:34:48.136163+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:34:48.136844+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:34:48.889868+00:00", "trade", 5.0862, 21.0]
["2026-09-22T19:34:50.342547+00:00", "trade", 5.0852, 32.0]
["2026-09-22T19:34:50.683158+00:00", "trade", 5.0852, 1.0]
["2026-09-22T19:34:52.933768+00:00", "trade", 5.0852, 100.0]
["2026-09-22T19:34:54.048012+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:34:54.048448+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:54.375436+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:54.444986+00:00", "trade", 5.0877, 1.0]
["2026-09-22T19:34:54.979795+00:00", "trade", 5.0852, 2.0]
["2026-09-22T19:34:55.558946+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:34:55.559738+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:34:56.144014+00:00", "trade", 5.085, 900.0]
["2026-09-22T19:34:56.699469+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:56.701740+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:34:57.090427+00:00", "trade", 5.0873, 1.0]
["2026-09-22T19:35:00.002200+00:00", "trade", 5.08, 29.0]
["2026-09-22T19:35:00.190913+00:00", "trade", 5.0852, 47.0]
["2026-09-22T19:35:01.020100+00:00", "trade", 5.0852, 367.0]
["2026-09-22T19:35:01.470297+00:00", "trade", 5.0862, 13.0]
["2026-09-22T19:35:03.050457+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:35:03.051642+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:35:03.192263+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:35:03.193100+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:35:03.194202+00:00", "trade", 5.085, 231.0]
["2026-09-22T19:35:03.198936+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:03.200038+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:35:04.119019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:06.531731+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:07.170651+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:35:07.410027+00:00", "trade", 5.0874, 1.0]
["2026-09-22T19:35:08.035574+00:00", "trade", 5.0852, 3.0]
["2026-09-22T19:35:09.354416+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:10.529106+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:35:10.561661+00:00", "trade", 5.0852, 1.0]
["2026-09-22T19:35:11.488162+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:12.725565+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:13.372847+00:00", "trade", 5.0862, 23.0]
["2026-09-22T19:35:13.373726+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:35:13.374314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:13.375300+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:13.382169+00:00", "trade", 5.0864, 21.0]
["2026-09-22T19:35:13.757396+00:00", "trade", 5.085, 27.0]
["2026-09-22T19:35:14.490725+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:35:14.978449+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:15.861750+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:16.572213+00:00", "trade", 5.085, 82.0]
["2026-09-22T19:35:16.622488+00:00", "trade", 5.0857, 2.0]
["2026-09-22T19:35:18.224805+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:18.692061+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:35:18.692846+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:35:19.449092+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:19.793841+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:20.102650+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:20.512630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:20.513436+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:20.523761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:21.061868+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:21.063170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:24.292722+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:25.167343+00:00", "trade", 5.0843, 14.0]
["2026-09-22T19:35:25.801767+00:00", "trade", 5.0843, 1.0]
["2026-09-22T19:35:28.457473+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:35:28.457521+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:35:28.458351+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:35:28.460183+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:35:28.460186+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:35:28.460651+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:35:28.461827+00:00", "trade", 5.085, 249.0]
["2026-09-22T19:35:28.467693+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:28.468792+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:35:29.844830+00:00", "trade", 5.0857, 100.0]
["2026-09-22T19:35:30.157225+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:33.542364+00:00", "trade", 5.0857, 100.0]
["2026-09-22T19:35:34.841347+00:00", "trade", 5.0844, 5.0]
["2026-09-22T19:35:35.139143+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:35.140177+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:37.191591+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:37.994226+00:00", "trade", 5.0872, 20.0]
["2026-09-22T19:35:37.995077+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:35:38.680321+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:39.102511+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:39.305012+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:39.305917+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:39.308471+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:35:39.309143+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:35:39.309947+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:39.310451+00:00", "trade", 5.085, 620.0]
["2026-09-22T19:35:39.590551+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:35:39.912841+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:40.270094+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:40.577195+00:00", "trade", 5.0857, 26.0]
["2026-09-22T19:35:42.189674+00:00", "trade", 5.086, 10.0]
["2026-09-22T19:35:43.759396+00:00", "trade", 5.0847, 21.0]
["2026-09-22T19:35:44.129373+00:00", "trade", 5.0871, 16.0]
["2026-09-22T19:35:44.130050+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:35:44.130269+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:35:44.870774+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:35:46.345739+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:35:46.507352+00:00", "trade", 5.085, 98.0]
["2026-09-22T19:35:46.526094+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:35:46.623733+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:46.635056+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:35:47.210773+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:50.627045+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:35:50.628338+00:00", "trade", 5.085, 256.0]
["2026-09-22T19:35:51.446845+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:35:51.496665+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:54.183928+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:35:54.184548+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:54.188726+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:54.190125+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:54.939729+00:00", "trade", 5.085, 45.0]
["2026-09-22T19:35:55.202850+00:00", "trade", 5.09, 10000.0]
["2026-09-22T19:35:55.203469+00:00", "trade", 5.0895, 136.0]
["2026-09-22T19:35:55.231074+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:55.231136+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:35:55.231579+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:35:55.952653+00:00", "trade", 5.085, 66.0]
["2026-09-22T19:35:56.200941+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:57.000754+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:57.001514+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:35:58.163619+00:00", "trade", 5.0859, 5.0]
["2026-09-22T19:35:58.268362+00:00", "trade", 5.0859, 6.0]
["2026-09-22T19:35:59.490590+00:00", "trade", 5.0876, 7.0]
["2026-09-22T19:35:59.671610+00:00", "trade", 5.0886, 4.0]
["2026-09-22T19:35:59.880222+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:00.269152+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:36:00.832023+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:36:01.079002+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:01.586243+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:36:01.745471+00:00", "trade", 5.0876, 19.0]
["2026-09-22T19:36:01.818415+00:00", "trade", 5.0859, 90.0]
["2026-09-22T19:36:03.692569+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:36:03.922422+00:00", "trade", 5.0884, 25.0]
["2026-09-22T19:36:05.572508+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:06.969357+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:06.970093+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:36:07.282132+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:10.919273+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:11.749974+00:00", "trade", 5.0861, 100.0]
["2026-09-22T19:36:13.393707+00:00", "trade", 5.0859, 8.0]
["2026-09-22T19:36:13.396255+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:36:13.397535+00:00", "trade", 5.085, 350.0]
["2026-09-22T19:36:13.425519+00:00", "trade", 5.0872, 1.0]
["2026-09-22T19:36:15.500654+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:15.501077+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:15.660062+00:00", "trade", 5.0861, 100.0]
["2026-09-22T19:36:15.903442+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:36:15.989082+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:36:16.400216+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:36:17.524543+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:17.525003+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:19.264041+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:36:19.264625+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:36:20.025272+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:36:20.182952+00:00", "trade", 5.0862, 98.0]
["2026-09-22T19:36:20.183313+00:00", "trade", 5.0862, 1.0]
["2026-09-22T19:36:21.606512+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:21.825339+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:21.826435+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:21.898991+00:00", "trade", 5.08, 1018.0]
["2026-09-22T19:36:23.129385+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:23.174385+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:36:23.978256+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:24.442327+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:36:25.205391+00:00", "trade", 5.0835, 33.0]
["2026-09-22T19:36:26.310286+00:00", "trade", 5.0868, 19.0]
["2026-09-22T19:36:26.395047+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:36:27.004229+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:27.008246+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:27.008271+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:27.286655+00:00", "trade", 5.088, 10.0]
["2026-09-22T19:36:29.352146+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:31.923869+00:00", "trade", 5.086, 1.0]
["2026-09-22T19:36:31.924644+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:36:31.924800+00:00", "trade", 5.085, 34.0]
["2026-09-22T19:36:32.936821+00:00", "trade", 5.086, 4.0]
["2026-09-22T19:36:32.937675+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:36:34.164531+00:00", "trade", 5.0864, 43.0]
["2026-09-22T19:36:34.852505+00:00", "trade", 5.0881, 5.0]
["2026-09-22T19:36:35.060126+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:36:36.474540+00:00", "trade", 5.0881, 15.0]
["2026-09-22T19:36:36.989030+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:37.025544+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:37.026000+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:37.484988+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:37.486080+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:38.261892+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:38.261918+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:38.262294+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:38.262322+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:36:38.262443+00:00", "trade", 5.085, 126.0]
["2026-09-22T19:36:38.262854+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:38.269051+00:00", "trade", 5.085, 52.0]
["2026-09-22T19:36:41.332823+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:36:42.421897+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:42.565652+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:43.383070+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:43.565252+00:00", "trade", 5.0855, 18.0]
["2026-09-22T19:36:43.567681+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:36:43.569193+00:00", "trade", 5.085, 218.0]
["2026-09-22T19:36:44.179921+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:44.418956+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:44.986134+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:36:45.470971+00:00", "trade", 5.086, 19.0]
["2026-09-22T19:36:46.066624+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:36:46.180071+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:46.270840+00:00", "trade", 5.086, 3.0]
["2026-09-22T19:36:46.526921+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:46.527374+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:50.089698+00:00", "trade", 5.0881, 9.0]
["2026-09-22T19:36:50.090544+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:36:50.171679+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:50.602112+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:50.824458+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:50.891549+00:00", "trade", 5.0874, 19.0]
["2026-09-22T19:36:51.045922+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:52.293755+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:52.294173+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:53.294606+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:53.378462+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:53.378914+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:36:55.207425+00:00", "trade", 5.0852, 18.0]
["2026-09-22T19:36:56.052492+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:36:56.560631+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:36:56.786543+00:00", "trade", 5.0859, 2.0]
["2026-09-22T19:36:57.095356+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:36:57.254459+00:00", "trade", 5.085, 14.0]
["2026-09-22T19:36:57.693380+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:37:01.470349+00:00", "trade", 5.0844, 2.0]
["2026-09-22T19:37:01.841858+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:01.887643+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:37:03.395606+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:04.052033+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:04.668263+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:04.929219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:06.725283+00:00", "trade", 5.0874, 200.0]
["2026-09-22T19:37:06.838262+00:00", "trade", 5.085, 22.0]
["2026-09-22T19:37:06.839143+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:37:06.839205+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:37:08.558029+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:08.835406+00:00", "trade", 5.085, 6090.0]
["2026-09-22T19:37:08.836026+00:00", "trade", 5.0852, 81.0]
["2026-09-22T19:37:08.836279+00:00", "trade", 5.08, 55.0]
["2026-09-22T19:37:08.837716+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:37:08.838258+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:37:08.967299+00:00", "trade", 5.085, 9.0]
["2026-09-22T19:37:09.532930+00:00", "trade", 5.0859, 9.0]
["2026-09-22T19:37:09.989897+00:00", "trade", 5.085, 202.0]
["2026-09-22T19:37:09.990663+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:09.991039+00:00", "trade", 5.085, 1100.0]
["2026-09-22T19:37:09.991103+00:00", "trade", 5.085, 900.0]
["2026-09-22T19:37:09.991165+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:09.991221+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:09.991280+00:00", "trade", 5.085, 1927.0]
["2026-09-22T19:37:09.991896+00:00", "trade", 5.0847, 59.0]
["2026-09-22T19:37:09.991901+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:37:09.992076+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:09.992077+00:00", "trade", 5.085, 520.0]
["2026-09-22T19:37:09.992247+00:00", "trade", 5.09, 192.0]
["2026-09-22T19:37:09.992253+00:00", "trade", 5.09, 586.0]
["2026-09-22T19:37:09.992255+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:37:09.992260+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:09.992265+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:37:09.992267+00:00", "trade", 5.09, 1951.0]
["2026-09-22T19:37:09.992273+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:37:09.992276+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.992280+00:00", "trade", 5.09, 150.0]
["2026-09-22T19:37:09.992281+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:09.992293+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:09.992302+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.992307+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:37:09.992319+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.992499+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:37:09.992500+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:09.992503+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:37:09.992503+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:37:09.992506+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:37:09.992643+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.992655+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:37:09.992685+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.992904+00:00", "trade", 5.0893, 51.0]
["2026-09-22T19:37:09.993119+00:00", "trade", 5.085, 387.0]
["2026-09-22T19:37:09.993143+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:37:09.993157+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.993958+00:00", "trade", 5.085, 109.0]
["2026-09-22T19:37:09.994109+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:09.994425+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:10.000297+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:10.000739+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:37:10.001378+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:10.039326+00:00", "trade", 5.085, 206.0]
["2026-09-22T19:37:10.040812+00:00", "trade", 5.085, 1716.0]
["2026-09-22T19:37:10.041431+00:00", "trade", 5.0875, 66.0]
["2026-09-22T19:37:10.042122+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:10.095606+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:10.638789+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:37:10.730874+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:11.104143+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:37:12.187259+00:00", "trade", 5.0863, 1.0]
["2026-09-22T19:37:12.670530+00:00", "trade", 5.0861, 1.0]
["2026-09-22T19:37:13.225908+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:37:13.286784+00:00", "trade", 5.085, 196.0]
["2026-09-22T19:37:14.425852+00:00", "trade", 5.0864, 100.0]
["2026-09-22T19:37:14.651792+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:14.790398+00:00", "trade", 5.0861, 4.0]
["2026-09-22T19:37:14.828322+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:15.100531+00:00", "trade", 5.0861, 34.0]
["2026-09-22T19:37:16.059159+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:16.573758+00:00", "trade", 5.087, 20.0]
["2026-09-22T19:37:16.578968+00:00", "trade", 5.0864, 4.0]
["2026-09-22T19:37:16.579043+00:00", "trade", 5.0861, 11.0]
["2026-09-22T19:37:16.579062+00:00", "trade", 5.0871, 15.0]
["2026-09-22T19:37:16.618255+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:16.974917+00:00", "trade", 5.085, 126.0]
["2026-09-22T19:37:17.148057+00:00", "trade", 5.0864, 27.0]
["2026-09-22T19:37:17.456645+00:00", "trade", 5.0864, 4.0]
["2026-09-22T19:37:17.580800+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:37:21.976088+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:37:22.273137+00:00", "trade", 5.085, 105.0]
["2026-09-22T19:37:22.556080+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:22.592871+00:00", "trade", 5.0864, 100.0]
["2026-09-22T19:37:23.159935+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:37:23.449468+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:25.005924+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:27.523114+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:27.528629+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:27.528652+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:27.554593+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:28.050269+00:00", "trade", 5.086, 14.0]
["2026-09-22T19:37:28.053541+00:00", "trade", 5.085, 29.0]
["2026-09-22T19:37:28.788715+00:00", "trade", 5.0864, 2.0]
["2026-09-22T19:37:29.168390+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:37:29.993712+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.994330+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.994987+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.996675+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.997626+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.998543+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:29.999618+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:30.004304+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:30.131935+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:30.509715+00:00", "trade", 5.0864, 1.0]
["2026-09-22T19:37:30.878926+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:31.311751+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:34.711047+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:37:35.066327+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:37:35.860657+00:00", "trade", 5.085, 461.0]
["2026-09-22T19:37:35.899660+00:00", "trade", 5.0861, 1.0]
["2026-09-22T19:37:36.485768+00:00", "trade", 5.0863, 14.0]
["2026-09-22T19:37:37.464473+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:37:37.830948+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:37:37.831101+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:37:37.947361+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:37:38.509785+00:00", "trade", 5.0871, 200.0]
["2026-09-22T19:37:38.514484+00:00", "trade", 5.0871, 1000.0]
["2026-09-22T19:37:38.845259+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:39.686634+00:00", "trade", 5.0864, 100.0]
["2026-09-22T19:37:39.729667+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:37:40.043406+00:00", "trade", 5.0853, 27.0]
["2026-09-22T19:37:40.207918+00:00", "trade", 5.0865, 2.0]
["2026-09-22T19:37:40.208495+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:40.208790+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:37:40.210009+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:37:40.210999+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:40.211464+00:00", "trade", 5.085, 340.0]
["2026-09-22T19:37:40.246832+00:00", "trade", 5.0865, 21.0]
["2026-09-22T19:37:41.122950+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:42.018547+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:42.165470+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:37:43.501487+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:43.543559+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:44.488633+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:44.520709+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:44.521745+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:44.930349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:45.292073+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:46.313574+00:00", "trade", 5.0865, 100.0]
["2026-09-22T19:37:46.516346+00:00", "trade", 5.0867, 98.0]
["2026-09-22T19:37:46.516697+00:00", "trade", 5.0867, 1.0]
["2026-09-22T19:37:46.655038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:46.663125+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:46.808133+00:00", "trade", 5.0865, 300.0]
["2026-09-22T19:37:47.325085+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:37:47.325145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:47.656800+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:49.796456+00:00", "trade", 5.0864, 1.0]
["2026-09-22T19:37:50.284034+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:50.307916+00:00", "trade", 5.0859, 11.0]
["2026-09-22T19:37:50.479056+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:51.281369+00:00", "trade", 5.0865, 100.0]
["2026-09-22T19:37:51.607437+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:37:53.903537+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:37:57.143853+00:00", "trade", 5.0866, 3.0]
["2026-09-22T19:37:57.144701+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:37:58.629654+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:38:00.143443+00:00", "trade", 5.0872, 74.0]
["2026-09-22T19:38:00.143595+00:00", "trade", 5.086, 39.0]
["2026-09-22T19:38:00.144064+00:00", "trade", 5.086, 2.0]
["2026-09-22T19:38:00.144142+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:38:00.312853+00:00", "trade", 5.0871, 83.0]
["2026-09-22T19:38:00.313118+00:00", "trade", 5.0869, 54.0]
["2026-09-22T19:38:00.315983+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:00.328262+00:00", "trade", 5.0872, 72.0]
["2026-09-22T19:38:00.337932+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:00.338122+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:04.695803+00:00", "trade", 5.0863, 5.0]
["2026-09-22T19:38:06.221150+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:38:06.460551+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:06.884367+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:38:09.519325+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:09.521256+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:09.521931+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:09.529767+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:38:09.554090+00:00", "trade", 5.08, 547.0]
["2026-09-22T19:38:09.993650+00:00", "trade", 5.0865, 100.0]
["2026-09-22T19:38:10.045401+00:00", "trade", 5.0842, 26.0]
["2026-09-22T19:38:10.305413+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:10.454497+00:00", "trade", 5.0865, 3.0]
["2026-09-22T19:38:10.605388+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:10.605927+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:10.609875+00:00", "trade", 5.0855, 61.0]
["2026-09-22T19:38:10.715686+00:00", "trade", 5.0847, 400.0]
["2026-09-22T19:38:11.097652+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:11.181760+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:38:11.709106+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:38:12.950743+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:12.951336+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:14.210924+00:00", "trade", 5.0847, 24.0]
["2026-09-22T19:38:14.367318+00:00", "trade", 5.0847, 10.0]
["2026-09-22T19:38:15.503029+00:00", "trade", 5.0859, 2.0]
["2026-09-22T19:38:16.380943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:17.063968+00:00", "trade", 5.0847, 14.0]
["2026-09-22T19:38:18.130650+00:00", "trade", 5.0855, 100.0]
["2026-09-22T19:38:19.019562+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:19.019581+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:38:19.019582+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:38:19.019936+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:19.019944+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:19.020054+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:19.020690+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:20.517401+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:38:20.517407+00:00", "trade", 5.08, 15.0]
["2026-09-22T19:38:20.517428+00:00", "trade", 5.08, 85.0]
["2026-09-22T19:38:21.544921+00:00", "trade", 5.0869, 33.0]
["2026-09-22T19:38:21.603596+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:21.606495+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:38:21.606849+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:21.606937+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:21.613892+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:21.623111+00:00", "trade", 5.0868, 10.0]
["2026-09-22T19:38:21.623792+00:00", "trade", 5.0867, 115.0]
["2026-09-22T19:38:22.023065+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:22.023084+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:23.454427+00:00", "trade", 5.0838, 50.0]
["2026-09-22T19:38:25.202879+00:00", "trade", 5.087, 4.0]
["2026-09-22T19:38:26.494388+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:27.816569+00:00", "trade", 5.0869, 100.0]
["2026-09-22T19:38:28.597227+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:28.597470+00:00", "trade", 5.085, 32.0]
["2026-09-22T19:38:29.018894+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:38:29.618481+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:38:30.629364+00:00", "trade", 5.08, 524.0]
["2026-09-22T19:38:30.630567+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:38:32.851054+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:33.076097+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:33.076810+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:33.077281+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:33.224693+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:33.686709+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:34.759509+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:34.906628+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:35.043418+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:36.057942+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:36.365636+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:38:36.365638+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:38:36.366106+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:36.366113+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:36.366579+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:36.491478+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:38:37.494748+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:37.501926+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:37.502803+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:37.733623+00:00", "trade", 5.0863, 5.0]
["2026-09-22T19:38:37.862997+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:37.895196+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:38.030986+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:38.033415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:39.627025+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:40.047412+00:00", "trade", 5.0834, 23.0]
["2026-09-22T19:38:40.118805+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:41.160144+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:41.518179+00:00", "trade", 5.0842, 500.0]
["2026-09-22T19:38:42.782349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:42.856033+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:43.414145+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:38:43.415037+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:38:43.927019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:45.684202+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:45.799104+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:46.431761+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:49.270603+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:38:49.271593+00:00", "trade", 5.085, 24.0]
["2026-09-22T19:38:50.250215+00:00", "trade", 5.0832, 150.0]
["2026-09-22T19:38:50.814063+00:00", "trade", 5.0869, 17.0]
["2026-09-22T19:38:51.940282+00:00", "trade", 5.087, 7.0]
["2026-09-22T19:38:52.024570+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:52.999969+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:55.289564+00:00", "trade", 5.0855, 11.0]
["2026-09-22T19:38:55.295092+00:00", "trade", 5.08, 602.0]
["2026-09-22T19:38:55.516895+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:56.928920+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:59.372058+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:59.372944+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:38:59.376292+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:59.379264+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:38:59.568141+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:38:59.902186+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:00.381286+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:03.493639+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:04.707048+00:00", "trade", 5.0829, 5.0]
["2026-09-22T19:39:05.089528+00:00", "trade", 5.0855, 100.0]
["2026-09-22T19:39:05.861127+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:39:07.755826+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:07.901402+00:00", "trade", 5.0855, 100.0]
["2026-09-22T19:39:08.091095+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:08.701611+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:08.702080+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:08.702094+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:09.013782+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:09.583909+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:09.664712+00:00", "trade", 5.0869, 4.0]
["2026-09-22T19:39:09.700931+00:00", "trade", 5.0869, 35.0]
["2026-09-22T19:39:09.875848+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:10.049404+00:00", "trade", 5.0834, 26.0]
["2026-09-22T19:39:10.983758+00:00", "trade", 5.0832, 15.0]
["2026-09-22T19:39:12.096490+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:12.166107+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:12.166575+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:13.264532+00:00", "trade", 5.0832, 30.0]
["2026-09-22T19:39:13.975868+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:14.270828+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:15.027458+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:16.170149+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:39:18.153964+00:00", "trade", 5.08, 405.0]
["2026-09-22T19:39:18.153974+00:00", "trade", 5.085, 405.0]
["2026-09-22T19:39:18.154449+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:19.321654+00:00", "trade", 5.0877, 1.0]
["2026-09-22T19:39:19.807604+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:19.808485+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:21.062970+00:00", "trade", 5.0869, 4.0]
["2026-09-22T19:39:21.872044+00:00", "trade", 5.0869, 23.0]
["2026-09-22T19:39:21.901997+00:00", "trade", 5.0869, 3.0]
["2026-09-22T19:39:22.259832+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:23.416004+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:39:23.416695+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:39:23.777182+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:23.802274+00:00", "trade", 5.0833, 1.0]
["2026-09-22T19:39:28.290959+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:28.291974+00:00", "trade", 5.085, 25.0]
["2026-09-22T19:39:28.589917+00:00", "trade", 5.0855, 20.0]
["2026-09-22T19:39:29.910716+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:30.105342+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:30.451599+00:00", "trade", 5.0859, 200.0]
["2026-09-22T19:39:30.454078+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:30.475772+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:30.483668+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:30.483681+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:31.580501+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:32.128957+00:00", "trade", 5.0855, 3.0]
["2026-09-22T19:39:33.210230+00:00", "trade", 5.0864, 100.0]
["2026-09-22T19:39:33.293979+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:34.971135+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:39:35.437521+00:00", "trade", 5.0832, 126.0]
["2026-09-22T19:39:37.174472+00:00", "trade", 5.0862, 3.0]
["2026-09-22T19:39:37.465705+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:37.807498+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:38.083033+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:38.409839+00:00", "trade", 5.0855, 100.0]
["2026-09-22T19:39:38.413549+00:00", "trade", 5.0855, 11.0]
["2026-09-22T19:39:38.415955+00:00", "trade", 5.0855, 6.0]
["2026-09-22T19:39:39.061087+00:00", "trade", 5.085, 137.0]
["2026-09-22T19:39:39.061600+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:39.339241+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:39.404715+00:00", "trade", 5.0867, 3.0]
["2026-09-22T19:39:39.428287+00:00", "trade", 5.0867, 1.0]
["2026-09-22T19:39:39.546170+00:00", "trade", 5.0867, 2.0]
["2026-09-22T19:39:39.547113+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:39:40.051404+00:00", "trade", 5.0841, 28.0]
["2026-09-22T19:39:40.234954+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:40.349003+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:40.515981+00:00", "trade", 5.0837, 2.0]
["2026-09-22T19:39:40.518273+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:40.518339+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:40.518754+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:40.519030+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:40.521168+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:39:40.521217+00:00", "trade", 5.08, 350.0]
["2026-09-22T19:39:40.565036+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:41.164857+00:00", "trade", 5.0835, 200.0]
["2026-09-22T19:39:41.184037+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:41.184046+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:39:42.000819+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:42.184761+00:00", "trade", 5.09, 7.0]
["2026-09-22T19:39:42.509478+00:00", "trade", 5.0835, 1.0]
["2026-09-22T19:39:44.254473+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:44.852174+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:44.852992+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:45.308013+00:00", "trade", 5.0834, 10.0]
["2026-09-22T19:39:45.340537+00:00", "trade", 5.085, 199.0]
["2026-09-22T19:39:46.510051+00:00", "trade", 5.0836, 200.0]
["2026-09-22T19:39:46.514130+00:00", "trade", 5.0836, 300.0]
["2026-09-22T19:39:47.247751+00:00", "trade", 5.0863, 1.0]
["2026-09-22T19:39:48.161868+00:00", "trade", 5.0863, 2.0]
["2026-09-22T19:39:48.549487+00:00", "trade", 5.0856, 200.0]
["2026-09-22T19:39:49.058342+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:39:51.342607+00:00", "trade", 5.0863, 100.0]
["2026-09-22T19:39:51.423860+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:52.295677+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:39:53.665290+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.665292+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:39:53.665336+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.665427+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.665847+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.665862+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.665955+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.665980+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.665985+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.665985+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.665985+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:39:53.665988+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:39:53.665992+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:39:53.666414+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.688751+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.689392+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.689592+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.695898+00:00", "trade", 5.085, 27.0]
["2026-09-22T19:39:53.695957+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.696345+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:39:53.696351+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.696352+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.696357+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.696362+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:39:53.696364+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:39:53.696370+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:39:53.696375+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:39:53.696420+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.696663+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.696671+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.696674+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.696684+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:53.696720+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.696784+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.696817+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.696845+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:53.696912+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.696970+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.696978+00:00", "trade", 5.0879, 50.0]
["2026-09-22T19:39:53.697027+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.697087+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.697122+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.697146+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.697193+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.697207+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.697273+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:53.697356+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:39:53.697424+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:53.697494+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.697563+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.698879+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.698881+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:53.698886+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.698888+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.698890+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.698891+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.698893+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:39:53.698898+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:53.698898+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.698898+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.699231+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.699527+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:39:53.701524+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:53.701528+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:53.701530+00:00", "trade", 5.085, 96.0]
["2026-09-22T19:39:53.701531+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:39:53.701533+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:39:53.701535+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:53.703707+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:53.704324+00:00", "trade", 5.0867, 50.0]
["2026-09-22T19:39:53.715589+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.724219+00:00", "trade", 5.085, 850.0]
["2026-09-22T19:39:53.816406+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:39:53.841763+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.973415+00:00", "trade", 5.085, 194.0]
["2026-09-22T19:39:53.974216+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.975951+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:39:53.976103+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:53.976419+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.976610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:53.978505+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:39:54.085779+00:00", "trade", 5.0863, 9.0]
["2026-09-22T19:39:54.140287+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:54.605590+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:39:54.606348+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:55.061978+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:55.062019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:55.062739+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:55.062962+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:39:55.424672+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:56.830941+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:56.831443+00:00", "trade", 5.085, 106.0]
["2026-09-22T19:39:56.831626+00:00", "trade", 5.085, 16.0]
["2026-09-22T19:39:56.836716+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:39:56.836800+00:00", "trade", 5.085, 95.0]
["2026-09-22T19:39:56.836859+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:39:57.510524+00:00", "trade", 5.0862, 4.0]
["2026-09-22T19:39:57.538083+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:39:57.596518+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:57.596972+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:58.090251+00:00", "trade", 5.0856, 7.0]
["2026-09-22T19:39:58.094136+00:00", "trade", 5.0856, 2.0]
["2026-09-22T19:39:58.352387+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:58.352849+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:58.353306+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:58.423397+00:00", "trade", 5.0864, 100.0]
["2026-09-22T19:39:58.575314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:39:58.590026+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:39:59.850145+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:40:00.042765+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:40:00.330573+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:40:01.003655+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:01.005375+00:00", "trade", 5.085, 844.0]
["2026-09-22T19:40:01.005985+00:00", "trade", 5.085, 51.0]
["2026-09-22T19:40:01.031333+00:00", "trade", 5.0861, 1255.0]
["2026-09-22T19:40:01.040600+00:00", "trade", 5.0864, 22.0]
["2026-09-22T19:40:01.132943+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:40:01.241540+00:00", "trade", 5.085, 750.0]
["2026-09-22T19:40:01.385407+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:01.429145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:01.690350+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:40:02.218505+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:02.218676+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:02.218961+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:02.895380+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:03.356897+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:03.398482+00:00", "trade", 5.0864, 21.0]
["2026-09-22T19:40:03.591462+00:00", "trade", 5.0864, 4.0]
["2026-09-22T19:40:03.766141+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:03.766989+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:03.827295+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:04.583847+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:04.831185+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:04.839957+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:05.162467+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:05.366852+00:00", "trade", 5.0856, 500.0]
["2026-09-22T19:40:05.370949+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:40:05.372874+00:00", "trade", 5.0856, 200.0]
["2026-09-22T19:40:05.375960+00:00", "trade", 5.0856, 600.0]
["2026-09-22T19:40:05.506154+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:05.513798+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:06.297177+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:08.292563+00:00", "trade", 5.0856, 200.0]
["2026-09-22T19:40:08.425371+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:08.587078+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:40:08.759872+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:08.766306+00:00", "trade", 5.085, 12.0]
["2026-09-22T19:40:09.035667+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:40:10.543165+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:10.994912+00:00", "trade", 5.086, 15.0]
["2026-09-22T19:40:10.996467+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:11.001143+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:12.130478+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:40:12.547000+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.667296+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.667965+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.668761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.668904+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.669959+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.670133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.671198+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.671368+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.671809+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.671963+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.675440+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.676728+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.678388+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.679807+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:13.681038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:14.644167+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:40:15.685349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:15.685725+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:16.647022+00:00", "trade", 5.0864, 3.0]
["2026-09-22T19:40:17.681160+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:18.242028+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:40:20.645807+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:20.939063+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:20.939481+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:21.739829+00:00", "trade", 5.0864, 401.0]
["2026-09-22T19:40:21.816872+00:00", "trade", 5.085, 168.0]
["2026-09-22T19:40:21.816881+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:40:22.996464+00:00", "trade", 5.0864, 1.0]
["2026-09-22T19:40:23.497462+00:00", "trade", 5.085, 168.0]
["2026-09-22T19:40:23.497476+00:00", "trade", 5.085, 80.0]
["2026-09-22T19:40:23.499872+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:40:23.500005+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:23.500833+00:00", "trade", 5.085, 252.0]
["2026-09-22T19:40:23.501244+00:00", "trade", 5.085, 246.0]
["2026-09-22T19:40:25.134287+00:00", "trade", 5.0862, 5.0]
["2026-09-22T19:40:25.497986+00:00", "trade", 5.085, 62.0]
["2026-09-22T19:40:26.176108+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:26.229285+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:40:26.233711+00:00", "trade", 5.086, 1800.0]
["2026-09-22T19:40:27.636169+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:27.637000+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:27.707315+00:00", "trade", 5.08, 250.0]
["2026-09-22T19:40:27.801527+00:00", "trade", 5.086, 26.0]
["2026-09-22T19:40:28.096038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:28.480295+00:00", "trade", 5.0864, 3.0]
["2026-09-22T19:40:28.492194+00:00", "trade", 5.0864, 26.0]
["2026-09-22T19:40:28.806742+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:28.863406+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:29.661729+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:29.662490+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:40:29.662608+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:40:29.662689+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:40:29.663306+00:00", "trade", 5.0855, 50.0]
["2026-09-22T19:40:29.664603+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:29.755625+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:30.500234+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:40:30.505961+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:40:31.851185+00:00", "trade", 5.086, 19.0]
["2026-09-22T19:40:32.472038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:33.564444+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:33.644264+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:40:33.645052+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:33.786219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:33.938007+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.053527+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:34.053546+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:34.056428+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:40:34.056444+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.056445+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.057051+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057053+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057053+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057055+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057058+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.057060+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.057110+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.057178+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.057383+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.057528+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:40:34.057534+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057536+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057541+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057545+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.057547+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:40:34.057554+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:40:34.057635+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.057946+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.058185+00:00", "trade", 5.0894, 54.0]
["2026-09-22T19:40:34.058257+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:40:34.058328+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.058455+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.058530+00:00", "trade", 5.09, 618.0]
["2026-09-22T19:40:34.058881+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:40:34.058882+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058883+00:00", "trade", 5.09, 593.0]
["2026-09-22T19:40:34.058885+00:00", "trade", 5.09, 3800.0]
["2026-09-22T19:40:34.058888+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058890+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058892+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:40:34.058892+00:00", "trade", 5.09, 5000.0]
["2026-09-22T19:40:34.058895+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058897+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.058898+00:00", "trade", 5.09, 280.0]
["2026-09-22T19:40:34.058900+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058902+00:00", "trade", 5.09, 563.0]
["2026-09-22T19:40:34.058903+00:00", "trade", 5.09, 360.0]
["2026-09-22T19:40:34.058903+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058905+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.058906+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058910+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:40:34.058910+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058913+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058913+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:40:34.058919+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058919+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:40:34.058923+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.058923+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.058927+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:40:34.058927+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058931+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058931+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058934+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058934+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058938+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058938+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:40:34.058941+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058957+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058959+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058959+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:40:34.058962+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058965+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058968+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058968+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058970+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058972+00:00", "trade", 5.09, 554.0]
["2026-09-22T19:40:34.058972+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.058975+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.058982+00:00", "trade", 5.09, 890.0]
["2026-09-22T19:40:34.058984+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.058995+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.058999+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:40:34.059000+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:40:34.059004+00:00", "trade", 5.09, 27.0]
["2026-09-22T19:40:34.059009+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:40:34.059011+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:40:34.059016+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:40:34.059024+00:00", "trade", 5.09, 21.0]
["2026-09-22T19:40:34.059024+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059027+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059032+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059033+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059039+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059043+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059052+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059056+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059061+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059062+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059063+00:00", "trade", 5.09, 1300.0]
["2026-09-22T19:40:34.059068+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059068+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:40:34.059070+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059076+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059076+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:40:34.059081+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059082+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059090+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059090+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059090+00:00", "trade", 5.09, 60.0]
["2026-09-22T19:40:34.059090+00:00", "trade", 5.09, 40.0]
["2026-09-22T19:40:34.059099+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059099+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059099+00:00", "trade", 5.09, 90.0]
["2026-09-22T19:40:34.059100+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059105+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059107+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059108+00:00", "trade", 5.09, 538.0]
["2026-09-22T19:40:34.059108+00:00", "trade", 5.09, 2151.0]
["2026-09-22T19:40:34.059109+00:00", "trade", 5.09, 642.0]
["2026-09-22T19:40:34.059109+00:00", "trade", 5.09, 1241.0]
["2026-09-22T19:40:34.059113+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059120+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059126+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059132+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059139+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059139+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059142+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059142+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:40:34.059142+00:00", "trade", 5.09, 21.0]
["2026-09-22T19:40:34.059146+00:00", "trade", 5.09, 30.0]
["2026-09-22T19:40:34.059146+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059148+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:40:34.059150+00:00", "trade", 5.09, 4200.0]
["2026-09-22T19:40:34.059150+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059152+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059153+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:40:34.059156+00:00", "trade", 5.09, 120.0]
["2026-09-22T19:40:34.059158+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.059158+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:40:34.059159+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059159+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059159+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059159+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059160+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:40:34.059160+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059162+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:40:34.059165+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059166+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059166+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059166+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059167+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059169+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059171+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059172+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.059173+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059174+00:00", "trade", 5.09, 1400.0]
["2026-09-22T19:40:34.059176+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059177+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059178+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:40:34.059179+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059186+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059193+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059201+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059208+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059215+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059221+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059228+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059236+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059240+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059242+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059248+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059255+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059262+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059267+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:40:34.059268+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059274+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059281+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059289+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059296+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059303+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059310+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059319+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059326+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059333+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059336+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:40:34.059339+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059346+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059353+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059359+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059365+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059372+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059378+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059384+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059391+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059397+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059432+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059441+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:40:34.059454+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059462+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059468+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059474+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059480+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059487+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059493+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059500+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059507+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059511+00:00", "trade", 5.0896, 69.0]
["2026-09-22T19:40:34.059514+00:00", "trade", 5.09, 17.0]
["2026-09-22T19:40:34.059514+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059521+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059524+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:40:34.059526+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:40:34.059527+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059530+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059535+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:40:34.059535+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059540+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:40:34.059541+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059547+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059548+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059551+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059555+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059556+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059561+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:40:34.059562+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059568+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059568+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059569+00:00", "trade", 5.09, 65.0]
["2026-09-22T19:40:34.059571+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:40:34.059574+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059578+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:40:34.059580+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059589+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059597+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059604+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059611+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:40:34.059613+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059617+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059630+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059637+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059645+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059652+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059658+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059665+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059675+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059685+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059714+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:40:34.059757+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059808+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059826+00:00", "trade", 5.09, 57.0]
["2026-09-22T19:40:34.059841+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059901+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059933+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.059963+00:00", "trade", 5.09, 54.0]
["2026-09-22T19:40:34.060048+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060048+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060062+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060068+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060104+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060117+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060119+00:00", "trade", 5.09, 65.0]
["2026-09-22T19:40:34.060191+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060202+00:00", "trade", 5.09, 77.0]
["2026-09-22T19:40:34.060258+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060265+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060283+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060340+00:00", "trade", 5.09, 62.0]
["2026-09-22T19:40:34.060374+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060385+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060417+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060471+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:40:34.060628+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060640+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060707+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:40:34.060722+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060883+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.060940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.063429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.063502+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.063991+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.065779+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.075288+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.075312+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.075360+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:40:34.075985+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.076204+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.078630+00:00", "trade", 5.09, 64.0]
["2026-09-22T19:40:34.079155+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.080024+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.096293+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.096300+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.159841+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.160057+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:34.185634+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:40:34.296963+00:00", "trade", 5.095, 284.0]
["2026-09-22T19:40:34.404494+00:00", "trade", 5.0879, 100.0]
["2026-09-22T19:40:34.638744+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:35.060689+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:37.244569+00:00", "trade", 5.1, 12.0]
["2026-09-22T19:40:37.244570+00:00", "trade", 5.1, 88.0]
["2026-09-22T19:40:37.254870+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:37.692623+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:37.710992+00:00", "trade", 5.089, 2.0]
["2026-09-22T19:40:37.714874+00:00", "trade", 5.089, 1.0]
["2026-09-22T19:40:37.716231+00:00", "trade", 5.089, 1.0]
["2026-09-22T19:40:38.423625+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:40:38.424400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:38.424414+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:38.431210+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:38.845711+00:00", "trade", 5.088, 100.0]
["2026-09-22T19:40:39.405305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:39.553575+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:39.612143+00:00", "trade", 5.0896, 5.0]
["2026-09-22T19:40:40.335041+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:40.335624+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:40:40.384084+00:00", "trade", 5.0891, 1.0]
["2026-09-22T19:40:41.185038+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:42.114873+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:42.741112+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:43.514232+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:44.047251+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:44.691363+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:40:46.672602+00:00", "trade", 5.088, 5.0]
["2026-09-22T19:40:46.769763+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.075487+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.075497+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.076613+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.076643+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.129188+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.221931+00:00", "trade", 5.0968, 163.0]
["2026-09-22T19:40:49.323370+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:49.829519+00:00", "trade", 5.0868, 1.0]
["2026-09-22T19:40:50.666980+00:00", "trade", 5.088, 22.0]
["2026-09-22T19:40:51.151002+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:40:52.025851+00:00", "trade", 5.095, 25.0]
["2026-09-22T19:40:52.637027+00:00", "trade", 5.095, 57.0]
["2026-09-22T19:40:53.135929+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:53.704808+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.394545+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.658510+00:00", "trade", 5.0889, 4.0]
["2026-09-22T19:40:55.918095+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:40:55.918104+00:00", "trade", 5.095, 23.0]
["2026-09-22T19:40:55.918700+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.918881+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.918894+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.919242+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.919763+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.921073+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:55.928349+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:40:56.001284+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:40:56.699250+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:40:56.924061+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:40:58.502868+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:40:59.105824+00:00", "trade", 5.095, 1198.0]
["2026-09-22T19:40:59.106442+00:00", "trade", 5.0951, 55.0]
["2026-09-22T19:40:59.111990+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:40:59.669697+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:41:00.731519+00:00", "trade", 5.095, 108.0]
["2026-09-22T19:41:00.732643+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:41:00.862729+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:02.990727+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:41:04.585860+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:41:05.876973+00:00", "trade", 5.0892, 72.0]
["2026-09-22T19:41:06.489825+00:00", "trade", 5.087, 100.0]
["2026-09-22T19:41:06.493552+00:00", "trade", 5.087, 8.0]
["2026-09-22T19:41:08.394619+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:08.394751+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395011+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:41:08.395343+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395364+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395440+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395469+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395671+00:00", "trade", 5.09, 618.0]
["2026-09-22T19:41:08.395875+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395892+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.395936+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.396017+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.396089+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.396586+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:08.763768+00:00", "trade", 5.0901, 200.0]
["2026-09-22T19:41:09.384299+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:11.149795+00:00", "trade", 5.09, 309.0]
["2026-09-22T19:41:11.150157+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:11.150938+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:11.562226+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:11.573040+00:00", "trade", 5.095, 25.0]
["2026-09-22T19:41:11.803762+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:11.804424+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.185665+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.193236+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:12.262106+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.262551+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.262733+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.354238+00:00", "trade", 5.0901, 10.0]
["2026-09-22T19:41:12.363654+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:41:12.719670+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:12.720305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:13.407668+00:00", "trade", 5.0881, 7.0]
["2026-09-22T19:41:13.410069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:13.411471+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:14.176155+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:14.176216+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:41:14.176238+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:41:14.176571+00:00", "trade", 5.09, 130.0]
["2026-09-22T19:41:14.176927+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:14.317752+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:15.176985+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:41:16.344023+00:00", "trade", 5.0882, 100.0]
["2026-09-22T19:41:16.655868+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.557091+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.621583+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:17.621654+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:41:17.621937+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:17.622015+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622016+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622051+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622111+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622118+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622129+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622135+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622344+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.622356+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:17.699225+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:18.099483+00:00", "trade", 5.0901, 15.0]
["2026-09-22T19:41:18.784907+00:00", "trade", 5.0882, 1.0]
["2026-09-22T19:41:19.314591+00:00", "trade", 5.0882, 25.0]
["2026-09-22T19:41:20.421001+00:00", "trade", 5.0962, 80.0]
["2026-09-22T19:41:20.498885+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:20.622200+00:00", "trade", 5.095, 24.0]
["2026-09-22T19:41:20.635726+00:00", "trade", 5.0895, 142.0]
["2026-09-22T19:41:20.635776+00:00", "trade", 5.0904, 21.0]
["2026-09-22T19:41:20.638833+00:00", "trade", 5.0894, 3.0]
["2026-09-22T19:41:20.645779+00:00", "trade", 5.0894, 6.0]
["2026-09-22T19:41:20.810307+00:00", "trade", 5.0871, 100.0]
["2026-09-22T19:41:21.452115+00:00", "trade", 5.0871, 46.0]
["2026-09-22T19:41:22.030880+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:41:22.032057+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.032233+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.032421+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.361075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.361146+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.361760+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.361808+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:22.362617+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:24.546517+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:24.812337+00:00", "trade", 5.0894, 15.0]
["2026-09-22T19:41:24.812938+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:25.145515+00:00", "trade", 5.0903, 5.0]
["2026-09-22T19:41:25.452013+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:25.452087+00:00", "trade", 5.09, 240.0]
["2026-09-22T19:41:25.472516+00:00", "trade", 5.0902, 660.0]
["2026-09-22T19:41:28.344180+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.477602+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.477704+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.611379+00:00", "trade", 5.0871, 11.0]
["2026-09-22T19:41:28.690488+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.757661+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.796837+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.797289+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.797756+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:28.998539+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.108424+00:00", "trade", 5.0913, 48.0]
["2026-09-22T19:41:29.249422+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.249899+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.249935+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.250083+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.250397+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.324799+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.324843+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.426184+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.427260+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:29.694345+00:00", "trade", 5.095, 43.0]
["2026-09-22T19:41:29.785406+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:41:30.453745+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:30.455228+00:00", "trade", 5.1, 25.0]
["2026-09-22T19:41:30.456133+00:00", "trade", 5.0883, 70.0]
["2026-09-22T19:41:30.512530+00:00", "trade", 5.0895, 200.0]
["2026-09-22T19:41:31.010739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:31.544417+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:31.691346+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:32.276064+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:32.276627+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.276683+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.277231+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.278062+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.297126+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.321339+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.321341+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:41:32.321484+00:00", "trade", 5.0907, 300.0]
["2026-09-22T19:41:32.322142+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.325699+00:00", "trade", 5.0901, 100.0]
["2026-09-22T19:41:32.326030+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:32.326380+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.326507+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.326518+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.326734+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.327214+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:32.417377+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:33.007511+00:00", "trade", 5.0883, 4.0]
["2026-09-22T19:41:34.277288+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:34.463198+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:41:35.519474+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:41:35.519844+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:35.519851+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:41:35.647796+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:38.703950+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:39.484335+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:39.484399+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:40.477475+00:00", "trade", 5.0895, 2.0]
["2026-09-22T19:41:41.481138+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:41:42.847713+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:41:43.206058+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:43.327081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.327125+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.327132+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.555751+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.555789+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:41:43.555791+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.555881+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.555932+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.556017+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.556138+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.556231+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.639437+00:00", "trade", 5.0884, 2.0]
["2026-09-22T19:41:43.691793+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:43.703917+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:44.352914+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:44.566221+00:00", "trade", 5.0933, 3.0]
["2026-09-22T19:41:44.566393+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:41:44.779816+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:44.780476+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:44.781005+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:45.555572+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:48.404033+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:48.434611+00:00", "trade", 5.0884, 100.0]
["2026-09-22T19:41:49.060058+00:00", "trade", 5.0896, 15.0]
["2026-09-22T19:41:49.930750+00:00", "trade", 5.0872, 14.0]
["2026-09-22T19:41:50.596609+00:00", "trade", 5.0929, 1.0]
["2026-09-22T19:41:51.019579+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:41:51.019948+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:51.151568+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:51.614309+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:52.364478+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:53.939949+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:53.940605+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:54.890014+00:00", "trade", 5.0928, 1.0]
["2026-09-22T19:41:54.891614+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:54.892112+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:54.892153+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:54.913832+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:54.914287+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:55.037950+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:55.041273+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:41:55.069839+00:00", "trade", 5.0928, 1200.0]
["2026-09-22T19:41:56.806450+00:00", "trade", 5.0885, 3.0]
["2026-09-22T19:41:57.049682+00:00", "trade", 5.0872, 13.0]
["2026-09-22T19:41:58.783306+00:00", "trade", 5.095, 24.0]
["2026-09-22T19:41:58.829509+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:58.829559+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:58.830524+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:41:59.110401+00:00", "trade", 5.0924, 49.0]
["2026-09-22T19:41:59.744305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:00.529614+00:00", "trade", 5.0918, 3.0]
["2026-09-22T19:42:01.265343+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:01.284374+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:01.784445+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:42:01.791214+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:42:05.476101+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:06.620124+00:00", "trade", 5.0874, 54.0]
["2026-09-22T19:42:08.295268+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:08.889623+00:00", "trade", 5.0887, 23.0]
["2026-09-22T19:42:08.898674+00:00", "trade", 5.0887, 3.0]
["2026-09-22T19:42:09.116592+00:00", "trade", 5.0887, 100.0]
["2026-09-22T19:42:09.969971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:09.970697+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:10.871417+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:42:10.877873+00:00", "trade", 5.0933, 36.0]
["2026-09-22T19:42:11.282835+00:00", "trade", 5.0885, 61.0]
["2026-09-22T19:42:11.284292+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:11.284337+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:11.284705+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:11.286149+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:11.951658+00:00", "trade", 5.0903, 15.0]
["2026-09-22T19:42:12.999330+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:42:13.970658+00:00", "trade", 5.0922, 1.0]
["2026-09-22T19:42:14.105117+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:14.105167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:14.750972+00:00", "trade", 5.0875, 32.0]
["2026-09-22T19:42:15.556215+00:00", "trade", 5.09, 478.0]
["2026-09-22T19:42:15.556217+00:00", "trade", 5.09, 593.0]
["2026-09-22T19:42:15.556218+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:42:15.556220+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:42:15.556223+00:00", "trade", 5.09, 1500.0]
["2026-09-22T19:42:15.556228+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.556228+00:00", "trade", 5.09, 233.0]
["2026-09-22T19:42:15.556275+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:42:15.556334+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.556735+00:00", "trade", 5.09, 54.0]
["2026-09-22T19:42:15.556737+00:00", "trade", 5.09, 384.0]
["2026-09-22T19:42:15.556738+00:00", "trade", 5.09, 266.0]
["2026-09-22T19:42:15.556738+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:42:15.556739+00:00", "trade", 5.09, 58.0]
["2026-09-22T19:42:15.556739+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.556739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556740+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:42:15.556742+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:15.556744+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:42:15.556744+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.556744+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:42:15.556745+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:42:15.556746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556750+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:42:15.556753+00:00", "trade", 5.09, 691.0]
["2026-09-22T19:42:15.556753+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556760+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556764+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.556805+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556828+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556834+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556841+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556848+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556855+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556861+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556868+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556875+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556879+00:00", "trade", 5.0905, 57.0]
["2026-09-22T19:42:15.556882+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556889+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556896+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556903+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556909+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556916+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556923+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556943+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556949+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556950+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556956+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556963+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.556993+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557040+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557047+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557053+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557059+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557066+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557067+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557072+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557079+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557086+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557093+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557099+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557100+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557106+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557113+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557119+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557140+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:42:15.557142+00:00", "trade", 5.09, 973.0]
["2026-09-22T19:42:15.557142+00:00", "trade", 5.09, 27.0]
["2026-09-22T19:42:15.557156+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557157+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:42:15.557158+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:42:15.557158+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:15.557160+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:42:15.557160+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557163+00:00", "trade", 5.09, 390.0]
["2026-09-22T19:42:15.557175+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557182+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557208+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557214+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557225+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557233+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557239+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557246+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557249+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:42:15.557250+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:42:15.557267+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557279+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557286+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557288+00:00", "trade", 5.09, 282.0]
["2026-09-22T19:42:15.557289+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557292+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557305+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557312+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557318+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557324+00:00", "trade", 5.09, 27.0]
["2026-09-22T19:42:15.557325+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557326+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:42:15.557326+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:15.557332+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557345+00:00", "trade", 5.09, 190.0]
["2026-09-22T19:42:15.557345+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557347+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557350+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:15.557462+00:00", "trade", 5.09, 52.0]
["2026-09-22T19:42:15.557474+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:15.557590+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557755+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557776+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.557993+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.558000+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.558007+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.558434+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.559052+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.566863+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.567312+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.573932+00:00", "trade", 5.0907, 16.0]
["2026-09-22T19:42:15.574452+00:00", "trade", 5.0907, 16.0]
["2026-09-22T19:42:15.574547+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:42:15.574940+00:00", "trade", 5.0907, 16.0]
["2026-09-22T19:42:15.577195+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.578988+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.603892+00:00", "trade", 5.09, 33.0]
["2026-09-22T19:42:15.604663+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.607394+00:00", "trade", 5.0914, 1.0]
["2026-09-22T19:42:15.631820+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:42:15.659573+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.742135+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:15.742683+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:16.117160+00:00", "trade", 5.09, 27.0]
["2026-09-22T19:42:16.490810+00:00", "trade", 5.09, 1700.0]
["2026-09-22T19:42:16.703872+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:16.704205+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.053814+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.053834+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.558438+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:17.559004+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.559040+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.560004+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:17.685307+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:18.110742+00:00", "trade", 5.0906, 15.0]
["2026-09-22T19:42:18.493019+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:42:18.493051+00:00", "trade", 5.095, 28.0]
["2026-09-22T19:42:20.697400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:20.698516+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:20.807073+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:20.811510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:20.940599+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:20.944122+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.191705+00:00", "trade", 5.0877, 25.0]
["2026-09-22T19:42:21.192463+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.192498+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285399+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:42:21.285407+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285408+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:42:21.285412+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:42:21.285414+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.285458+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285465+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285471+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285477+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285483+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285490+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285497+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285503+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285517+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285524+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285530+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285711+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285718+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285724+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285731+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285737+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285744+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285763+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285770+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.285814+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.285815+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.285825+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.285989+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286802+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286824+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286827+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286942+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286949+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286956+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286970+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286976+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286980+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.286982+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286988+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.286993+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:42:21.286995+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287002+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287009+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287010+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287010+00:00", "trade", 5.09, 268.0]
["2026-09-22T19:42:21.287010+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:42:21.287010+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.287016+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287022+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287057+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287078+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287130+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287205+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287211+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287218+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287225+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287236+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287268+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287277+00:00", "trade", 5.09, 72.0]
["2026-09-22T19:42:21.287313+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:42:21.287326+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:42:21.287327+00:00", "trade", 5.09, 18.0]
["2026-09-22T19:42:21.287327+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:42:21.287329+00:00", "trade", 5.09, 22.0]
["2026-09-22T19:42:21.287333+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:42:21.287333+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:42:21.287334+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:42:21.287335+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287335+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:42:21.287338+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287339+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287340+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287343+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.287343+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.287391+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:42:21.287396+00:00", "trade", 5.09, 74.0]
["2026-09-22T19:42:21.287397+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287401+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287413+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287421+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287427+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287433+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287439+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287446+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287453+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287459+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287466+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287472+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287479+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287486+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287493+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287500+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287507+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287514+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287526+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287560+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287569+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287600+00:00", "trade", 5.0902, 51.0]
["2026-09-22T19:42:21.287692+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287846+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.287865+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288002+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288010+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288030+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288118+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288147+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288174+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288199+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288218+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288227+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288250+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288256+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288265+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288290+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288297+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288308+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288404+00:00", "trade", 5.085, 34.0]
["2026-09-22T19:42:21.288422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288787+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:42:21.288845+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:42:21.288851+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.288882+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:42:21.288894+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:42:21.288921+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:42:21.288923+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.289000+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.289047+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:42:21.289224+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289263+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289270+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289277+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289298+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:42:21.289327+00:00", "trade", 5.085, 800.0]
["2026-09-22T19:42:21.289335+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:42:21.289344+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289375+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.289397+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289497+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:42:21.289509+00:00", "trade", 5.09, 769.0]
["2026-09-22T19:42:21.289597+00:00", "trade", 5.085, 900.0]
["2026-09-22T19:42:21.289669+00:00", "trade", 5.085, 900.0]
["2026-09-22T19:42:21.289725+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289736+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289756+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289763+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289778+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.289850+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290132+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:42:21.290138+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290146+00:00", "trade", 5.09, 131.0]
["2026-09-22T19:42:21.290148+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290202+00:00", "trade", 5.0882, 56.0]
["2026-09-22T19:42:21.290209+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290222+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290234+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.290235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290255+00:00", "trade", 5.09, 269.0]
["2026-09-22T19:42:21.290260+00:00", "trade", 5.09, 131.0]
["2026-09-22T19:42:21.290261+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290647+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290714+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.290748+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.292811+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.293022+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.293368+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:42:21.294123+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:42:21.297682+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.300867+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:42:21.304181+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.307425+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.308062+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.311725+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.313329+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:42:21.322087+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.344980+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.345552+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.465143+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.575315+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.703751+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.777422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:21.854047+00:00", "trade", 5.0801, 20.0]
["2026-09-22T19:42:21.976761+00:00", "trade", 5.0877, 13.0]
["2026-09-22T19:42:22.038760+00:00", "trade", 5.085, 108.0]
["2026-09-22T19:42:22.854807+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:42:25.237289+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:25.367410+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:26.168709+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:26.172677+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:26.173819+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:27.024252+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:27.178133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:28.804325+00:00", "trade", 5.0891, 5.0]
["2026-09-22T19:42:29.136556+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:29.437424+00:00", "trade", 5.0891, 1.0]
["2026-09-22T19:42:29.694503+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:32.958118+00:00", "trade", 5.0833, 300.0]
["2026-09-22T19:42:32.962250+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:33.300056+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:33.324750+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:34.289819+00:00", "trade", 5.0897, 2.0]
["2026-09-22T19:42:35.303872+00:00", "trade", 5.0905, 15.0]
["2026-09-22T19:42:36.346851+00:00", "trade", 5.0897, 1.0]
["2026-09-22T19:42:36.351922+00:00", "trade", 5.0897, 1.0]
["2026-09-22T19:42:38.151947+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:38.933229+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:42:39.740570+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:42:39.977890+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:40.225076+00:00", "trade", 5.0892, 3.0]
["2026-09-22T19:42:40.234203+00:00", "trade", 5.0892, 30.0]
["2026-09-22T19:42:40.276896+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:40.389879+00:00", "trade", 5.0801, 1.0]
["2026-09-22T19:42:46.313437+00:00", "trade", 5.0892, 70.0]
["2026-09-22T19:42:46.724505+00:00", "trade", 5.0896, 6.0]
["2026-09-22T19:42:46.947052+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:47.130516+00:00", "trade", 5.085, 52.0]
["2026-09-22T19:42:48.192788+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:42:48.579799+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:42:48.579817+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:42:48.580398+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:48.580855+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:48.588605+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:48.778176+00:00", "trade", 5.0899, 500.0]
["2026-09-22T19:42:48.778793+00:00", "trade", 5.0874, 55.0]
["2026-09-22T19:42:49.093055+00:00", "trade", 5.0892, 5.0]
["2026-09-22T19:42:49.468513+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:49.630297+00:00", "trade", 5.0896, 1.0]
["2026-09-22T19:42:50.116485+00:00", "trade", 5.0895, 5.0]
["2026-09-22T19:42:50.191212+00:00", "trade", 5.0878, 11.0]
["2026-09-22T19:42:51.777122+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:51.991714+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:42:51.991721+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:42:52.211745+00:00", "trade", 5.0898, 100.0]
["2026-09-22T19:42:54.604924+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:42:55.349609+00:00", "trade", 5.0903, 3.0]
["2026-09-22T19:42:55.350301+00:00", "trade", 5.09, 7.0]
["2026-09-22T19:42:55.354204+00:00", "trade", 5.0903, 6.0]
["2026-09-22T19:42:56.693903+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:42:57.220918+00:00", "trade", 5.0892, 5.0]
["2026-09-22T19:43:00.686236+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:00.973243+00:00", "trade", 5.0832, 200.0]
["2026-09-22T19:43:01.794955+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:43:01.797520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:01.798779+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:01.805951+00:00", "trade", 5.0832, 111.0]
["2026-09-22T19:43:01.944182+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:43:02.340195+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:43:02.369498+00:00", "trade", 5.0879, 10.0]
["2026-09-22T19:43:02.857962+00:00", "trade", 5.085, 1000.0]
["2026-09-22T19:43:04.160949+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:43:04.162284+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:05.221081+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:05.880594+00:00", "trade", 5.0897, 20.0]
["2026-09-22T19:43:05.881420+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:43:06.255873+00:00", "trade", 5.0891, 22.0]
["2026-09-22T19:43:06.709789+00:00", "trade", 5.0896, 4.0]
["2026-09-22T19:43:07.892866+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:43:07.987429+00:00", "trade", 5.0833, 11.0]
["2026-09-22T19:43:09.558485+00:00", "trade", 5.0891, 4.0]
["2026-09-22T19:43:10.385827+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:10.392088+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:43:10.930019+00:00", "trade", 5.0801, 990.0]
["2026-09-22T19:43:10.931590+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:11.116864+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:11.809963+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:11.816186+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:11.817248+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:12.512297+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:13.239652+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:43:13.242413+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:43:13.243032+00:00", "trade", 5.0838, 51.0]
["2026-09-22T19:43:13.243827+00:00", "trade", 5.085, 203.0]
["2026-09-22T19:43:13.250864+00:00", "trade", 5.085, 9.0]
["2026-09-22T19:43:13.254146+00:00", "trade", 5.085, 8.0]
["2026-09-22T19:43:13.816147+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:43:14.678629+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:43:14.679188+00:00", "trade", 5.085, 39.0]
["2026-09-22T19:43:15.688043+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:16.224309+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:16.524758+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:16.525131+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:16.525141+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:16.526406+00:00", "trade", 5.0833, 16.0]
["2026-09-22T19:43:16.831838+00:00", "trade", 5.0878, 5.0]
["2026-09-22T19:43:17.050430+00:00", "trade", 5.0876, 400.0]
["2026-09-22T19:43:18.579679+00:00", "trade", 5.0876, 10.0]
["2026-09-22T19:43:19.042581+00:00", "trade", 5.0891, 21.0]
["2026-09-22T19:43:20.433435+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:20.433546+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:20.550857+00:00", "trade", 5.0891, 3.0]
["2026-09-22T19:43:21.951569+00:00", "trade", 5.0876, 1.0]
["2026-09-22T19:43:22.079205+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:23.451039+00:00", "trade", 5.088, 100.0]
["2026-09-22T19:43:23.457138+00:00", "trade", 5.088, 100.0]
["2026-09-22T19:43:25.062895+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:25.564095+00:00", "trade", 5.09, 101.0]
["2026-09-22T19:43:25.564495+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.564506+00:00", "trade", 5.09, 1299.0]
["2026-09-22T19:43:25.564507+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:43:25.564612+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.565431+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:43:25.565436+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:43:25.565437+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:43:25.565445+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:43:25.565854+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.565861+00:00", "trade", 5.085, 1000.0]
["2026-09-22T19:43:25.565909+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.566070+00:00", "trade", 5.0895, 52.0]
["2026-09-22T19:43:25.566150+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:43:25.566328+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.566349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.566469+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:43:25.566525+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.567156+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.583802+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.584264+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.652139+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.652184+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:25.659057+00:00", "trade", 5.088, 1.0]
["2026-09-22T19:43:25.760896+00:00", "trade", 5.0801, 43.0]
["2026-09-22T19:43:26.020408+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:43:26.366108+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:43:26.937641+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:27.443288+00:00", "trade", 5.085, 53.0]
["2026-09-22T19:43:28.104989+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:28.245877+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:29.105716+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:43:29.107560+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:29.387240+00:00", "trade", 5.0889, 15.0]
["2026-09-22T19:43:30.525186+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:43:31.023377+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:43:32.105737+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:43:33.036706+00:00", "trade", 5.085, 28.0]
["2026-09-22T19:43:33.156170+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:43:33.297451+00:00", "trade", 5.0893, 100.0]
["2026-09-22T19:43:33.433538+00:00", "trade", 5.09, 353.0]
["2026-09-22T19:43:33.452525+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:33.452632+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:33.452687+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:33.676085+00:00", "trade", 5.0888, 11.0]
["2026-09-22T19:43:33.777019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:33.777482+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:33.777492+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:34.034421+00:00", "trade", 5.0889, 30.0]
["2026-09-22T19:43:34.034534+00:00", "trade", 5.0865, 80.0]
["2026-09-22T19:43:34.285625+00:00", "trade", 5.0891, 23.0]
["2026-09-22T19:43:34.388049+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:35.561285+00:00", "trade", 5.0866, 15.0]
["2026-09-22T19:43:35.887990+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:36.538652+00:00", "trade", 5.0891, 5.0]
["2026-09-22T19:43:36.565475+00:00", "trade", 5.0891, 23.0]
["2026-09-22T19:43:37.938678+00:00", "trade", 5.0877, 1.0]
["2026-09-22T19:43:39.466762+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:39.587256+00:00", "trade", 5.08, 15.0]
["2026-09-22T19:43:43.526923+00:00", "trade", 5.0833, 17.0]
["2026-09-22T19:43:45.565539+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.567050+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.567441+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.567888+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.568943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.569404+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.569870+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.570532+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:45.627854+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:45.627855+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:43:45.628489+00:00", "trade", 5.0859, 52.0]
["2026-09-22T19:43:45.629188+00:00", "trade", 5.085, 80.0]
["2026-09-22T19:43:45.629250+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:45.629470+00:00", "trade", 5.085, 243.0]
["2026-09-22T19:43:45.638011+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:43:45.762587+00:00", "trade", 5.0801, 41.0]
["2026-09-22T19:43:47.865444+00:00", "trade", 5.085, 168.0]
["2026-09-22T19:43:49.373252+00:00", "trade", 5.0871, 1000.0]
["2026-09-22T19:43:50.127911+00:00", "trade", 5.0863, 5.0]
["2026-09-22T19:43:50.193111+00:00", "trade", 5.089, 100.0]
["2026-09-22T19:43:51.331376+00:00", "trade", 5.0864, 4.0]
["2026-09-22T19:43:51.510019+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:43:51.959868+00:00", "trade", 5.089, 5.0]
["2026-09-22T19:43:52.195023+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:52.195472+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:53.486849+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:54.892369+00:00", "trade", 5.0886, 16.0]
["2026-09-22T19:43:55.937215+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:43:55.938177+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:43:56.430450+00:00", "trade", 5.0894, 13.0]
["2026-09-22T19:43:57.730565+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:43:58.422822+00:00", "trade", 5.0891, 100.0]
["2026-09-22T19:44:03.883842+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:44:03.884747+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:44:04.018791+00:00", "trade", 5.0882, 22.0]
["2026-09-22T19:44:04.051415+00:00", "trade", 5.0865, 1.0]
["2026-09-22T19:44:05.132690+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:44:05.133542+00:00", "trade", 5.085, 43.0]
["2026-09-22T19:44:05.688397+00:00", "trade", 5.0895, 4.0]
["2026-09-22T19:44:06.332673+00:00", "trade", 5.0891, 90.0]
["2026-09-22T19:44:08.195395+00:00", "trade", 5.0882, 11.0]
["2026-09-22T19:44:08.234791+00:00", "trade", 5.0884, 34.0]
["2026-09-22T19:44:08.285937+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:08.288199+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:08.650946+00:00", "trade", 5.0884, 10.0]
["2026-09-22T19:44:09.619441+00:00", "trade", 5.0891, 24.0]
["2026-09-22T19:44:09.661533+00:00", "trade", 5.0891, 5.0]
["2026-09-22T19:44:10.227433+00:00", "trade", 5.085, 187.0]
["2026-09-22T19:44:10.380380+00:00", "trade", 5.085, 913.0]
["2026-09-22T19:44:11.529750+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:44:12.350316+00:00", "trade", 5.0883, 4.0]
["2026-09-22T19:44:14.025590+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:44:14.026210+00:00", "trade", 5.0856, 50.0]
["2026-09-22T19:44:14.041152+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:44:16.362564+00:00", "trade", 5.085, 150.0]
["2026-09-22T19:44:16.550178+00:00", "trade", 5.0881, 200.0]
["2026-09-22T19:44:17.139546+00:00", "trade", 5.0899, 1.0]
["2026-09-22T19:44:17.970086+00:00", "trade", 5.0881, 44.0]
["2026-09-22T19:44:18.072961+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:18.073423+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:18.090988+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:44:19.522738+00:00", "trade", 5.089, 30.0]
["2026-09-22T19:44:19.703205+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:20.146700+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:44:20.232598+00:00", "trade", 5.0833, 99.0]
["2026-09-22T19:44:20.703782+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:20.704236+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:21.917120+00:00", "trade", 5.089, 3.0]
["2026-09-22T19:44:23.844205+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:44:24.176406+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:44:24.691122+00:00", "trade", 5.0881, 13.0]
["2026-09-22T19:44:24.955679+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:24.956140+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:25.027971+00:00", "trade", 5.08, 193.0]
["2026-09-22T19:44:25.029615+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:25.111789+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:25.780033+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:44:26.739919+00:00", "trade", 5.0894, 100.0]
["2026-09-22T19:44:30.270457+00:00", "trade", 5.0881, 38.0]
["2026-09-22T19:44:30.271492+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:44:30.271530+00:00", "trade", 5.09, 33.0]
["2026-09-22T19:44:30.276455+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:44:31.490979+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:44:31.583682+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:44:32.574671+00:00", "trade", 5.09, 663.0]
["2026-09-22T19:44:32.591741+00:00", "trade", 5.0854, 53.0]
["2026-09-22T19:44:32.591822+00:00", "trade", 5.0854, 24.0]
["2026-09-22T19:44:32.591832+00:00", "trade", 5.0854, 16.0]
["2026-09-22T19:44:32.591861+00:00", "trade", 5.0854, 84.0]
["2026-09-22T19:44:32.594150+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:32.602562+00:00", "trade", 5.085, 500.0]
["2026-09-22T19:44:32.708285+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:32.763044+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:44:32.766949+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:44:32.962929+00:00", "trade", 5.0861, 6.0]
["2026-09-22T19:44:34.029535+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:44:35.320707+00:00", "trade", 5.0861, 26.0]
["2026-09-22T19:44:35.572497+00:00", "trade", 5.0853, 16.0]
["2026-09-22T19:44:37.183679+00:00", "trade", 5.089, 100.0]
["2026-09-22T19:44:37.191154+00:00", "trade", 5.089, 4.0]
["2026-09-22T19:44:37.833429+00:00", "trade", 5.09, 45.0]
["2026-09-22T19:44:37.836109+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:44:38.153641+00:00", "trade", 5.0853, 1.0]
["2026-09-22T19:44:39.202591+00:00", "trade", 5.089, 26.0]
["2026-09-22T19:44:40.828717+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:44:40.829505+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:44:40.938562+00:00", "trade", 5.085, 101.0]
["2026-09-22T19:44:40.939180+00:00", "trade", 5.0852, 50.0]
["2026-09-22T19:44:45.104242+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:44:45.104832+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:45.194693+00:00", "trade", 5.0833, 71.0]
["2026-09-22T19:44:48.050272+00:00", "trade", 5.0855, 1.0]
["2026-09-22T19:44:48.177323+00:00", "trade", 5.089, 2.0]
["2026-09-22T19:44:50.153120+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:44:51.412155+00:00", "trade", 5.0853, 10.0]
["2026-09-22T19:44:52.513845+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:44:52.516790+00:00", "trade", 5.085, 34.0]
["2026-09-22T19:44:52.516824+00:00", "trade", 5.08, 34.0]
["2026-09-22T19:44:53.434137+00:00", "trade", 5.085, 61.0]
["2026-09-22T19:44:54.050254+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:55.041277+00:00", "trade", 5.085, 268.0]
["2026-09-22T19:44:55.042112+00:00", "trade", 5.085, 32.0]
["2026-09-22T19:44:55.042876+00:00", "trade", 5.085, 37.0]
["2026-09-22T19:44:55.492252+00:00", "trade", 5.085, 9.0]
["2026-09-22T19:44:55.921528+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:44:56.273093+00:00", "trade", 5.0882, 100.0]
["2026-09-22T19:44:57.329402+00:00", "trade", 5.0852, 1.0]
["2026-09-22T19:44:57.388700+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:44:57.540986+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:44:59.026837+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:44:59.077913+00:00", "trade", 5.0855, 1.0]
["2026-09-22T19:44:59.998703+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:45:00.002074+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:45:00.070185+00:00", "trade", 5.086, 1.0]
["2026-09-22T19:45:00.214716+00:00", "trade", 5.0892, 30.0]
["2026-09-22T19:45:00.583064+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:45:00.583654+00:00", "trade", 5.09, 598.0]
["2026-09-22T19:45:00.583656+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:00.583656+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:45:00.584096+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:45:00.584100+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:45:00.584101+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:45:00.584107+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:45:00.584110+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:00.584470+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.584533+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.584722+00:00", "trade", 5.0888, 52.0]
["2026-09-22T19:45:00.658762+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.659180+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.778953+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.779050+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:00.912433+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.001146+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.020635+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:01.330323+00:00", "trade", 5.0893, 193.0]
["2026-09-22T19:45:01.367511+00:00", "trade", 5.0894, 7.0]
["2026-09-22T19:45:01.367560+00:00", "trade", 5.089, 384.0]
["2026-09-22T19:45:01.368217+00:00", "trade", 5.0894, 68.0]
["2026-09-22T19:45:01.368267+00:00", "trade", 5.0893, 579.0]
["2026-09-22T19:45:01.368318+00:00", "trade", 5.0893, 134.0]
["2026-09-22T19:45:01.441662+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.442001+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.446248+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:45:01.512520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.617966+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:01.645424+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:02.031549+00:00", "trade", 5.0892, 2272.0]
["2026-09-22T19:45:02.032383+00:00", "trade", 5.0893, 14.0]
["2026-09-22T19:45:02.405103+00:00", "trade", 5.0867, 12.0]
["2026-09-22T19:45:02.466196+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:45:03.238191+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:45:03.238272+00:00", "trade", 5.085, 1139.0]
["2026-09-22T19:45:03.238350+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:45:03.238410+00:00", "trade", 5.085, 1207.0]
["2026-09-22T19:45:03.238926+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:03.239029+00:00", "trade", 5.0865, 61.0]
["2026-09-22T19:45:03.239100+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:03.250790+00:00", "trade", 5.085, 526.0]
["2026-09-22T19:45:03.434242+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:45:03.467527+00:00", "trade", 5.0892, 21.0]
["2026-09-22T19:45:03.468257+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:45:03.468347+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:45:03.468937+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:03.665131+00:00", "trade", 5.0892, 4.0]
["2026-09-22T19:45:04.119910+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:04.228048+00:00", "trade", 5.0866, 1.0]
["2026-09-22T19:45:04.264546+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:04.356370+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:04.356644+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:04.467229+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:04.467879+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.309740+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.309987+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.331513+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:45:06.346101+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.614279+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.727399+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:45:06.727459+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.727564+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.727825+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:06.944784+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:45:06.945473+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:07.006103+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:07.105047+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:07.185465+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:08.067394+00:00", "trade", 5.0833, 3.0]
["2026-09-22T19:45:08.068098+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:08.253244+00:00", "trade", 5.09, 450.0]
["2026-09-22T19:45:08.253314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:08.253421+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:08.254123+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:08.254490+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:08.396633+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:09.012672+00:00", "trade", 5.0875, 8.0]
["2026-09-22T19:45:09.013430+00:00", "trade", 5.0875, 15.0]
["2026-09-22T19:45:09.156592+00:00", "trade", 5.09, 189.0]
["2026-09-22T19:45:10.031072+00:00", "trade", 5.0899, 10.0]
["2026-09-22T19:45:10.120228+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:10.120760+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:10.120847+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:10.121351+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:10.121389+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:10.486915+00:00", "trade", 5.0882, 10.0]
["2026-09-22T19:45:11.056534+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:11.445983+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:12.131188+00:00", "trade", 5.0882, 100.0]
["2026-09-22T19:45:13.625931+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:13.776197+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:45:13.776360+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:13.776560+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:13.785490+00:00", "trade", 5.085, 118.0]
["2026-09-22T19:45:13.873548+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104022+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:45:15.104036+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104041+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:45:15.104045+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104057+00:00", "trade", 5.09, 4697.0]
["2026-09-22T19:45:15.104062+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104154+00:00", "trade", 5.09, 279.0]
["2026-09-22T19:45:15.104170+00:00", "trade", 5.09, 364.0]
["2026-09-22T19:45:15.104196+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:45:15.104197+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104199+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:45:15.104200+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104205+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104205+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:45:15.104207+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:45:15.104207+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104210+00:00", "trade", 5.09, 279.0]
["2026-09-22T19:45:15.104214+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104214+00:00", "trade", 5.09, 64.0]
["2026-09-22T19:45:15.104214+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:45:15.104215+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:45:15.104299+00:00", "trade", 5.09, 921.0]
["2026-09-22T19:45:15.104377+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104383+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104390+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104396+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104402+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104409+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104428+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104435+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104441+00:00", "trade", 5.09, 105.0]
["2026-09-22T19:45:15.104442+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104448+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104449+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104450+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104454+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104457+00:00", "trade", 5.09, 295.0]
["2026-09-22T19:45:15.104461+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104467+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104474+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104482+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104489+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104504+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104511+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104518+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104531+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:45:15.104541+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104542+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104542+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104557+00:00", "trade", 5.09, 340.0]
["2026-09-22T19:45:15.104561+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:45:15.104568+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104570+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104572+00:00", "trade", 5.09, 279.0]
["2026-09-22T19:45:15.104575+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104586+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104609+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104617+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104623+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104651+00:00", "trade", 5.0896, 90.0]
["2026-09-22T19:45:15.104658+00:00", "trade", 5.09, 750.0]
["2026-09-22T19:45:15.104669+00:00", "trade", 5.09, 101.0]
["2026-09-22T19:45:15.104670+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104677+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104684+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104692+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104699+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104708+00:00", "trade", 5.09, 1099.0]
["2026-09-22T19:45:15.104710+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104713+00:00", "trade", 5.09, 121.0]
["2026-09-22T19:45:15.104716+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104716+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104719+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:45:15.104720+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:45:15.104722+00:00", "trade", 5.09, 1029.0]
["2026-09-22T19:45:15.104726+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104727+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104734+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104742+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104748+00:00", "trade", 5.09, 171.0]
["2026-09-22T19:45:15.104750+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104766+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104774+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104780+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:45:15.104788+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104796+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104802+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104809+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104816+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104822+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104829+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104835+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104835+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104836+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104842+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104849+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104853+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104855+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104856+00:00", "trade", 5.09, 90.0]
["2026-09-22T19:45:15.104859+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104859+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104859+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:15.104859+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104861+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104864+00:00", "trade", 5.09, 4200.0]
["2026-09-22T19:45:15.104875+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104879+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:45:15.104882+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104888+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104902+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104909+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104916+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104922+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104955+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.104982+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.105018+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:45:15.105031+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:45:15.105301+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:45:15.105333+00:00", "trade", 5.09, 56.0]
["2026-09-22T19:45:15.105348+00:00", "trade", 5.09, 18.0]
["2026-09-22T19:45:15.105350+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:45:15.105350+00:00", "trade", 5.09, 604.0]
["2026-09-22T19:45:15.105351+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105352+00:00", "trade", 5.09, 584.0]
["2026-09-22T19:45:15.105418+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105463+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105470+00:00", "trade", 5.09, 59.0]
["2026-09-22T19:45:15.105488+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105499+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105507+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105522+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105904+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.105978+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.106195+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.106239+00:00", "trade", 5.09, 379.0]
["2026-09-22T19:45:15.106292+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:45:15.106337+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.107125+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.109189+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.109497+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.110193+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:15.110659+00:00", "trade", 5.09, 1300.0]
["2026-09-22T19:45:15.110823+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.112924+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.113154+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:45:15.113372+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:45:15.114139+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:15.116188+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:45:15.116770+00:00", "trade", 5.0902, 51.0]
["2026-09-22T19:45:15.142105+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:15.152610+00:00", "trade", 5.0933, 56.0]
["2026-09-22T19:45:15.206213+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:16.185367+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:16.195627+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:16.195672+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:16.391441+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:16.673202+00:00", "trade", 5.0893, 4.0]
["2026-09-22T19:45:17.153496+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:45:17.272818+00:00", "trade", 5.0885, 20.0]
["2026-09-22T19:45:18.389467+00:00", "trade", 5.089, 5.0]
["2026-09-22T19:45:19.329354+00:00", "trade", 5.0885, 100.0]
["2026-09-22T19:45:20.121299+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:45:20.334310+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:21.666160+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:21.666208+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:21.686219+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:45:22.407654+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:22.472961+00:00", "trade", 5.0901, 17.0]
["2026-09-22T19:45:22.746203+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:23.252366+00:00", "trade", 5.0891, 5.0]
["2026-09-22T19:45:23.256657+00:00", "trade", 5.0891, 3.0]
["2026-09-22T19:45:23.259058+00:00", "trade", 5.0891, 1.0]
["2026-09-22T19:45:23.605353+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:23.628842+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:25.721684+00:00", "trade", 5.0892, 1.0]
["2026-09-22T19:45:26.605809+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:45:27.267114+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:27.272098+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:27.272732+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:27.564502+00:00", "trade", 5.0894, 100.0]
["2026-09-22T19:45:28.495226+00:00", "trade", 5.0894, 3.0]
["2026-09-22T19:45:28.506577+00:00", "trade", 5.0894, 23.0]
["2026-09-22T19:45:28.602208+00:00", "trade", 5.0892, 200.0]
["2026-09-22T19:45:29.106096+00:00", "trade", 5.0886, 33.0]
["2026-09-22T19:45:30.107246+00:00", "trade", 5.0886, 6.0]
["2026-09-22T19:45:30.477470+00:00", "trade", 5.0887, 100.0]
["2026-09-22T19:45:30.653934+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:45:31.218960+00:00", "trade", 5.0933, 3.0]
["2026-09-22T19:45:31.971566+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:45:33.124078+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:45:33.831546+00:00", "trade", 5.095, 1000.0]
["2026-09-22T19:45:36.203672+00:00", "trade", 5.0892, 100.0]
["2026-09-22T19:45:36.790702+00:00", "trade", 5.1, 23.0]
["2026-09-22T19:45:36.794512+00:00", "trade", 5.095, 40.0]
["2026-09-22T19:45:37.283428+00:00", "trade", 5.0892, 2.0]
["2026-09-22T19:45:38.356854+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:38.358121+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:38.358876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:38.644246+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:38.793284+00:00", "trade", 5.0901, 58.0]
["2026-09-22T19:45:39.126335+00:00", "trade", 5.095, 18.0]
["2026-09-22T19:45:39.222084+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:39.222170+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:39.881385+00:00", "trade", 5.0968, 200.0]
["2026-09-22T19:45:40.120974+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.213115+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.213142+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.213797+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.213853+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.541906+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:41.853610+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.087273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.087300+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.087903+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.119172+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:44.310564+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.311791+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.311894+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.326965+00:00", "trade", 5.1, 18.0]
["2026-09-22T19:45:44.327442+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:45:44.327446+00:00", "trade", 5.1, 355.0]
["2026-09-22T19:45:44.327616+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.327626+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.327774+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.327864+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:45:44.328250+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.328274+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:45:44.328276+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:45:44.329362+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.531155+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:45:44.534700+00:00", "trade", 5.095, 3111.0]
["2026-09-22T19:45:44.534757+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:45:44.534765+00:00", "trade", 5.095, 806.0]
["2026-09-22T19:45:44.535279+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:44.535306+00:00", "trade", 5.0961, 71.0]
["2026-09-22T19:45:44.536329+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:45.131936+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:45.131963+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:45.132603+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:45.191204+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:45:45.192062+00:00", "trade", 5.095, 34.0]
["2026-09-22T19:45:45.939281+00:00", "trade", 5.0892, 9.0]
["2026-09-22T19:45:45.943995+00:00", "trade", 5.0892, 1.0]
["2026-09-22T19:45:46.142312+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:46.142339+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:46.142839+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:46.144069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:46.331834+00:00", "trade", 5.0888, 100.0]
["2026-09-22T19:45:47.077765+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:45:47.078811+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:47.087300+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:47.650614+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:48.164091+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:48.171578+00:00", "trade", 5.0901, 41.0]
["2026-09-22T19:45:48.712264+00:00", "trade", 5.0896, 1.0]
["2026-09-22T19:45:49.824599+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:50.022134+00:00", "trade", 5.0913, 137.0]
["2026-09-22T19:45:50.684305+00:00", "trade", 5.0895, 22.0]
["2026-09-22T19:45:53.984001+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:54.223684+00:00", "trade", 5.0962, 19.0]
["2026-09-22T19:45:54.224047+00:00", "trade", 5.0962, 1.0]
["2026-09-22T19:45:54.353330+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:54.403058+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:55.583847+00:00", "trade", 5.0906, 100.0]
["2026-09-22T19:45:55.804320+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:45:55.808853+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:55.808854+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:45:55.808922+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:55.809190+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:55.996552+00:00", "trade", 5.0895, 6.0]
["2026-09-22T19:45:56.226971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:56.298673+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:56.378573+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:56.811080+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:57.277103+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:57.693291+00:00", "trade", 5.0894, 200.0]
["2026-09-22T19:45:57.817115+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:57.882324+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:58.024806+00:00", "trade", 5.0894, 100.0]
["2026-09-22T19:45:59.104708+00:00", "trade", 5.0925, 175.0]
["2026-09-22T19:45:59.106383+00:00", "trade", 5.095, 195.0]
["2026-09-22T19:45:59.245641+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:45:59.706971+00:00", "trade", 5.0933, 19.0]
["2026-09-22T19:45:59.707339+00:00", "trade", 5.0933, 1.0]
["2026-09-22T19:45:59.735438+00:00", "trade", 5.0926, 500.0]
["2026-09-22T19:46:00.789909+00:00", "trade", 5.0887, 33.0]
["2026-09-22T19:46:01.368251+00:00", "trade", 5.0899, 22.0]
["2026-09-22T19:46:02.502066+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:46:04.796768+00:00", "trade", 5.0887, 400.0]
["2026-09-22T19:46:05.135589+00:00", "trade", 5.0899, 3.0]
["2026-09-22T19:46:05.280157+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:07.161913+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:46:08.559598+00:00", "trade", 5.0894, 3.0]
["2026-09-22T19:46:09.624045+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:46:10.763709+00:00", "trade", 5.095, 199.0]
["2026-09-22T19:46:10.763710+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:46:10.857149+00:00", "trade", 5.0901, 61.0]
["2026-09-22T19:46:10.964659+00:00", "trade", 5.0888, 24.0]
["2026-09-22T19:46:11.162415+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:46:11.656361+00:00", "trade", 5.0894, 70.0]
["2026-09-22T19:46:12.214109+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:12.214134+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:14.354552+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:14.354579+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:14.536368+00:00", "trade", 5.0943, 41.0]
["2026-09-22T19:46:14.587901+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:17.513008+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:17.646751+00:00", "trade", 5.0894, 2.0]
["2026-09-22T19:46:17.652942+00:00", "trade", 5.0894, 25.0]
["2026-09-22T19:46:18.400736+00:00", "trade", 5.0954, 4.0]
["2026-09-22T19:46:19.523924+00:00", "trade", 5.0903, 29.0]
["2026-09-22T19:46:19.524708+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:46:19.526147+00:00", "trade", 5.095, 21.0]
["2026-09-22T19:46:22.433908+00:00", "trade", 5.0953, 10.0]
["2026-09-22T19:46:24.106387+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:24.262885+00:00", "trade", 5.0907, 44.0]
["2026-09-22T19:46:25.031509+00:00", "trade", 5.0904, 6.0]
["2026-09-22T19:46:25.282239+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:25.430598+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:25.740217+00:00", "trade", 5.0955, 1.0]
["2026-09-22T19:46:26.555225+00:00", "trade", 5.0905, 367.0]
["2026-09-22T19:46:27.244108+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:27.244891+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.244898+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.245345+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.245825+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.284190+00:00", "trade", 5.0933, 52.0]
["2026-09-22T19:46:27.284978+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.391746+00:00", "trade", 5.0951, 2.0]
["2026-09-22T19:46:27.398621+00:00", "trade", 5.0951, 1.0]
["2026-09-22T19:46:27.401586+00:00", "trade", 5.0951, 1.0]
["2026-09-22T19:46:27.485347+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:27.485371+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:28.184600+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:46:30.016943+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:30.018346+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:46:30.018597+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:46:30.116290+00:00", "trade", 5.0932, 500.0]
["2026-09-22T19:46:30.220457+00:00", "trade", 5.0894, 3.0]
["2026-09-22T19:46:30.557195+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:31.410475+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:31.553995+00:00", "trade", 5.0893, 9.0]
["2026-09-22T19:46:31.702919+00:00", "trade", 5.095, 29.0]
["2026-09-22T19:46:31.703961+00:00", "trade", 5.095, 148.0]
["2026-09-22T19:46:31.704419+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:31.709572+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:32.963746+00:00", "trade", 5.0907, 5.0]
["2026-09-22T19:46:33.026273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:34.031854+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:34.132822+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:35.591281+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:35.594347+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:46:37.564437+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:37.565234+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:37.565240+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:37.565686+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:37.655140+00:00", "trade", 5.0901, 33.0]
["2026-09-22T19:46:40.060717+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:40.061186+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:40.907415+00:00", "trade", 5.095, 17.0]
["2026-09-22T19:46:40.908405+00:00", "trade", 5.095, 31.0]
["2026-09-22T19:46:41.599458+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:41.624835+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:41.788137+00:00", "trade", 5.0949, 11.0]
["2026-09-22T19:46:42.075588+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:43.215915+00:00", "trade", 5.0895, 4.0]
["2026-09-22T19:46:43.236080+00:00", "trade", 5.0895, 22.0]
["2026-09-22T19:46:43.410181+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:46:44.538365+00:00", "trade", 5.0943, 36.0]
["2026-09-22T19:46:44.728876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.729340+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.729592+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.730830+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.731594+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.735921+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:44.736498+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:46:44.736580+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.736668+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:46:44.736875+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:46:44.736879+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:46:44.736881+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:46:44.736886+00:00", "trade", 5.1, 569.0]
["2026-09-22T19:46:44.736899+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:46:44.736954+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:44.737006+00:00", "trade", 5.095, 109.0]
["2026-09-22T19:46:44.737035+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.737137+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:46:44.737191+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.737251+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.737267+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.737303+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.737308+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.737339+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:44.743591+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.749976+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.783348+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.828368+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:44.946861+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:46:45.429885+00:00", "trade", 5.0891, 100.0]
["2026-09-22T19:46:45.734234+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:46:45.734816+00:00", "trade", 5.099, 53.0]
["2026-09-22T19:46:46.371387+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:46.784337+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:46.784338+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:46.784786+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:46.786989+00:00", "trade", 5.0933, 37.0]
["2026-09-22T19:46:47.630100+00:00", "trade", 5.0964, 13.0]
["2026-09-22T19:46:49.154975+00:00", "trade", 5.095, 62.0]
["2026-09-22T19:46:51.110959+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:51.409424+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:51.464717+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:51.750175+00:00", "trade", 5.0892, 20.0]
["2026-09-22T19:46:53.276658+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:46:53.524028+00:00", "trade", 5.0899, 100.0]
["2026-09-22T19:46:53.602997+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.159220+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:46:54.159600+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.160050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.160106+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:46:54.160310+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.160557+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.160732+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:46:54.160998+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.161180+00:00", "trade", 5.1, 319.0]
["2026-09-22T19:46:54.161531+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:46:54.162002+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:46:54.162356+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:46:54.162785+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:46:54.163555+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:46:54.163746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.163986+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:54.237803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:55.160551+00:00", "trade", 5.095, 24.0]
["2026-09-22T19:46:55.391191+00:00", "trade", 5.0893, 70.0]
["2026-09-22T19:46:55.396270+00:00", "trade", 5.0893, 2.0]
["2026-09-22T19:46:55.430432+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:55.495158+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:46:56.210738+00:00", "trade", 5.0973, 1.0]
["2026-09-22T19:46:56.344902+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:46:56.344904+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:56.538699+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:46:56.774611+00:00", "trade", 5.095, 5000.0]
["2026-09-22T19:46:56.775195+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:46:56.824827+00:00", "trade", 5.0904, 4.0]
["2026-09-22T19:46:57.306324+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:46:57.306739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:57.307042+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:46:57.307121+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:57.307216+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:57.307242+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:57.307746+00:00", "trade", 5.1, 336.0]
["2026-09-22T19:46:57.308413+00:00", "trade", 5.1, 140.0]
["2026-09-22T19:46:57.382972+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:46:58.474764+00:00", "trade", 5.0969, 100.0]
["2026-09-22T19:46:59.085343+00:00", "trade", 5.0926, 4.0]
["2026-09-22T19:46:59.091350+00:00", "trade", 5.0926, 1.0]
["2026-09-22T19:47:00.496427+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:00.720614+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:00.721079+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:00.791409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:00.792229+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:01.511011+00:00", "trade", 5.0895, 11.0]
["2026-09-22T19:47:01.749111+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:02.342473+00:00", "trade", 5.0929, 9.0]
["2026-09-22T19:47:02.809780+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:02.885747+00:00", "trade", 5.0926, 100.0]
["2026-09-22T19:47:03.364743+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:03.709846+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.712241+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.738885+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.739704+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.739730+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.741101+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.741642+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.741749+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.741772+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:04.777103+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.733772+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.734237+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.746369+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:47:05.943826+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:47:05.944507+00:00", "trade", 5.095, 1500.0]
["2026-09-22T19:47:05.949823+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:47:05.949933+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.950214+00:00", "trade", 5.1, 1800.0]
["2026-09-22T19:47:05.950218+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:47:05.950411+00:00", "trade", 5.0977, 54.0]
["2026-09-22T19:47:05.950635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.950667+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.951070+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:47:05.951775+00:00", "trade", 5.1, 619.0]
["2026-09-22T19:47:05.951967+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.952222+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.952465+00:00", "trade", 5.1, 405.0]
["2026-09-22T19:47:05.952835+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:05.953226+00:00", "trade", 5.1, 135.0]
["2026-09-22T19:47:05.953283+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:06.032460+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:06.604384+00:00", "trade", 5.0976, 1.0]
["2026-09-22T19:47:06.723703+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:47:06.724292+00:00", "trade", 5.0996, 51.0]
["2026-09-22T19:47:06.724399+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:07.140650+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:07.973782+00:00", "trade", 5.091, 100.0]
["2026-09-22T19:47:08.724471+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:47:08.907972+00:00", "trade", 5.091, 22.0]
["2026-09-22T19:47:08.929228+00:00", "trade", 5.091, 4.0]
["2026-09-22T19:47:09.030021+00:00", "trade", 5.0941, 29.0]
["2026-09-22T19:47:09.089682+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:09.940980+00:00", "trade", 5.1, 226.0]
["2026-09-22T19:47:11.301211+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:11.335242+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:11.484064+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:11.484064+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:11.484530+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:11.523614+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:47:11.710900+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:11.867973+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:11.868676+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:12.123562+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:12.124014+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:12.130216+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:12.984190+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:12.984194+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:13.684353+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:13.893376+00:00", "trade", 5.0975, 6.0]
["2026-09-22T19:47:13.893403+00:00", "trade", 5.0975, 6.0]
["2026-09-22T19:47:13.893967+00:00", "trade", 5.0975, 6.0]
["2026-09-22T19:47:14.162987+00:00", "trade", 5.0911, 5.0]
["2026-09-22T19:47:14.443789+00:00", "trade", 5.0911, 100.0]
["2026-09-22T19:47:14.786444+00:00", "trade", 5.0999, 10.0]
["2026-09-22T19:47:15.844262+00:00", "trade", 5.1, 490.0]
["2026-09-22T19:47:15.844273+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:47:15.844277+00:00", "trade", 5.1, 1200.0]
["2026-09-22T19:47:15.844282+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844295+00:00", "trade", 5.1, 1710.0]
["2026-09-22T19:47:15.844302+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844392+00:00", "trade", 5.1, 279.0]
["2026-09-22T19:47:15.844442+00:00", "trade", 5.1, 279.0]
["2026-09-22T19:47:15.844749+00:00", "trade", 5.1, 401.0]
["2026-09-22T19:47:15.844750+00:00", "trade", 5.1, 1199.0]
["2026-09-22T19:47:15.844752+00:00", "trade", 5.1, 320.0]
["2026-09-22T19:47:15.844755+00:00", "trade", 5.1, 2000.0]
["2026-09-22T19:47:15.844758+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844758+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844760+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:47:15.844761+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:47:15.844765+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:47:15.844765+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844767+00:00", "trade", 5.1, 2200.0]
["2026-09-22T19:47:15.844769+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.844772+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844774+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:47:15.844774+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:47:15.844775+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844776+00:00", "trade", 5.1, 10.0]
["2026-09-22T19:47:15.844779+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844781+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844788+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844789+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:47:15.844796+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844802+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844820+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844831+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.844833+00:00", "trade", 5.1, 30.0]
["2026-09-22T19:47:15.844835+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844835+00:00", "trade", 5.1, 645.0]
["2026-09-22T19:47:15.844844+00:00", "trade", 5.1, 52.0]
["2026-09-22T19:47:15.844844+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:47:15.844847+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:47:15.844847+00:00", "trade", 5.1, 40.0]
["2026-09-22T19:47:15.844850+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:47:15.844851+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844854+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:47:15.844854+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844858+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844858+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844874+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844876+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844879+00:00", "trade", 5.0999, 62.0]
["2026-09-22T19:47:15.844880+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844894+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844897+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844897+00:00", "trade", 5.1, 81.0]
["2026-09-22T19:47:15.844897+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844897+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844906+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844913+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.844914+00:00", "trade", 5.1, 121.0]
["2026-09-22T19:47:15.844915+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:47:15.844916+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.844917+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844920+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.844925+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:47:15.844926+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.844932+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.844933+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.844954+00:00", "trade", 5.1, 88.0]
["2026-09-22T19:47:15.845033+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:15.845039+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845046+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845053+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845060+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845064+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845066+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845072+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845078+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845085+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845092+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845099+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845105+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845113+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845119+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845133+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845139+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845145+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845152+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845157+00:00", "trade", 5.1, 136.0]
["2026-09-22T19:47:15.845165+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845171+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845185+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845192+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845207+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845245+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845291+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845298+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845365+00:00", "trade", 5.1, 50.0]
["2026-09-22T19:47:15.845378+00:00", "trade", 5.1, 700.0]
["2026-09-22T19:47:15.845423+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:15.845425+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845474+00:00", "trade", 5.1, 54.0]
["2026-09-22T19:47:15.845474+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.845559+00:00", "trade", 5.1, 50.0]
["2026-09-22T19:47:15.845699+00:00", "trade", 5.1, 52.0]
["2026-09-22T19:47:15.845886+00:00", "trade", 5.1, 7.0]
["2026-09-22T19:47:15.845949+00:00", "trade", 5.1, 743.0]
["2026-09-22T19:47:15.845994+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.846090+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.846373+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.846613+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.846624+00:00", "trade", 5.1, 211.0]
["2026-09-22T19:47:15.846690+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.847986+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.848031+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.849167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:15.849907+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:47:15.852981+00:00", "trade", 5.1, 600.0]
["2026-09-22T19:47:15.854116+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:15.854320+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:47:15.870191+00:00", "trade", 5.0901, 86.0]
["2026-09-22T19:47:15.876875+00:00", "trade", 5.095, 122.0]
["2026-09-22T19:47:15.975686+00:00", "trade", 5.0999, 269.0]
["2026-09-22T19:47:15.976267+00:00", "trade", 5.0997, 50.0]
["2026-09-22T19:47:16.049193+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.050606+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.051054+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.061721+00:00", "trade", 5.095, 5859.0]
["2026-09-22T19:47:16.061783+00:00", "trade", 5.095, 2156.0]
["2026-09-22T19:47:16.061842+00:00", "trade", 5.095, 750.0]
["2026-09-22T19:47:16.062029+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.062303+00:00", "trade", 5.095, 64.0]
["2026-09-22T19:47:16.062458+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.062930+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:16.063069+00:00", "trade", 5.095, 191.0]
["2026-09-22T19:47:16.063435+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:16.063438+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:16.063438+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:16.063438+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:16.063439+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:47:16.063582+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:47:16.063582+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:16.063635+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.064165+00:00", "trade", 5.0967, 54.0]
["2026-09-22T19:47:16.079858+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.085756+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.239013+00:00", "trade", 5.095, 511.0]
["2026-09-22T19:47:16.363047+00:00", "trade", 5.0966, 2000.0]
["2026-09-22T19:47:16.539162+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:16.722792+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:17.117317+00:00", "trade", 5.0979, 3.0]
["2026-09-22T19:47:17.286375+00:00", "trade", 5.0916, 13.0]
["2026-09-22T19:47:18.337642+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:18.412137+00:00", "trade", 5.0982, 4.0]
["2026-09-22T19:47:18.463716+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:18.523057+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:18.641782+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:18.730992+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.062350+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:20.063108+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.063606+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.063949+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.065389+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.070556+00:00", "trade", 5.095, 1600.0]
["2026-09-22T19:47:20.123262+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.145065+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.390931+00:00", "trade", 5.0929, 49.0]
["2026-09-22T19:47:20.459334+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.844459+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:20.972450+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:21.376377+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:21.400765+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:21.458874+00:00", "trade", 5.0937, 5.0]
["2026-09-22T19:47:22.278123+00:00", "trade", 5.0916, 500.0]
["2026-09-22T19:47:22.574839+00:00", "trade", 5.0916, 11.0]
["2026-09-22T19:47:22.741432+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:47:22.852854+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:22.853436+00:00", "trade", 5.0959, 51.0]
["2026-09-22T19:47:22.856406+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:47:23.119039+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:23.119496+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:24.354300+00:00", "trade", 5.0937, 100.0]
["2026-09-22T19:47:24.392043+00:00", "trade", 5.095, 32.0]
["2026-09-22T19:47:24.454764+00:00", "trade", 5.0916, 43.0]
["2026-09-22T19:47:24.530139+00:00", "trade", 5.0916, 100.0]
["2026-09-22T19:47:24.919049+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:25.755150+00:00", "trade", 5.0982, 1.0]
["2026-09-22T19:47:26.000543+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:26.000995+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:26.311245+00:00", "trade", 5.0978, 8.0]
["2026-09-22T19:47:26.742893+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:26.742924+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:26.743380+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:26.995731+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:27.392689+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:47:27.993707+00:00", "trade", 5.0981, 26.0]
["2026-09-22T19:47:27.993759+00:00", "trade", 5.0981, 29.0]
["2026-09-22T19:47:27.995270+00:00", "trade", 5.0981, 3.0]
["2026-09-22T19:47:28.383759+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:28.384021+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:47:28.422437+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:28.445223+00:00", "trade", 5.095, 1477.0]
["2026-09-22T19:47:28.566380+00:00", "trade", 5.0933, 41.0]
["2026-09-22T19:47:28.611240+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:28.702782+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:47:28.705441+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:28.705628+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:47:28.708413+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:29.790509+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:30.107920+00:00", "trade", 5.0977, 6.0]
["2026-09-22T19:47:30.109543+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:30.110008+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:30.110857+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:31.271344+00:00", "trade", 5.0916, 100.0]
["2026-09-22T19:47:32.344520+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:47:32.345075+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:47:32.366355+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:32.369682+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:32.372451+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:33.090601+00:00", "trade", 5.0917, 15.0]
["2026-09-22T19:47:33.373194+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:47:33.511502+00:00", "trade", 5.0923, 3.0]
["2026-09-22T19:47:34.096334+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:34.184796+00:00", "trade", 5.0937, 100.0]
["2026-09-22T19:47:35.001150+00:00", "trade", 5.0944, 300.0]
["2026-09-22T19:47:38.126530+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:38.671489+00:00", "trade", 5.095, 80.0]
["2026-09-22T19:47:38.672071+00:00", "trade", 5.0954, 50.0]
["2026-09-22T19:47:39.524868+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:40.237934+00:00", "trade", 5.0938, 7.0]
["2026-09-22T19:47:40.248750+00:00", "trade", 5.0938, 24.0]
["2026-09-22T19:47:41.799352+00:00", "trade", 5.0981, 12.0]
["2026-09-22T19:47:43.064393+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:43.168488+00:00", "trade", 5.0933, 48.0]
["2026-09-22T19:47:43.204137+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:43.314199+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:47:43.929004+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:47:45.543729+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:47:45.618230+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:46.991460+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:47:47.711965+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:47:47.712622+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:47.715271+00:00", "trade", 5.095, 85.0]
["2026-09-22T19:47:48.704789+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:49.662832+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:50.107267+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:50.629677+00:00", "trade", 5.0938, 6.0]
["2026-09-22T19:47:50.630488+00:00", "trade", 5.095, 22.0]
["2026-09-22T19:47:51.597614+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:51.647575+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:53.515955+00:00", "trade", 5.0954, 90.0]
["2026-09-22T19:47:54.145010+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:54.227590+00:00", "trade", 5.0978, 5.0]
["2026-09-22T19:47:54.256743+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:55.391433+00:00", "trade", 5.0999, 2.0]
["2026-09-22T19:47:55.805869+00:00", "trade", 5.0978, 28.0]
["2026-09-22T19:47:57.237710+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:47:57.238317+00:00", "trade", 5.0938, 7.0]
["2026-09-22T19:47:57.238964+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:47:57.253688+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:57.580520+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:47:57.580729+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:58.273677+00:00", "trade", 5.0938, 100.0]
["2026-09-22T19:47:58.274232+00:00", "trade", 5.0938, 100.0]
["2026-09-22T19:47:58.276981+00:00", "trade", 5.0938, 100.0]
["2026-09-22T19:47:58.507273+00:00", "trade", 5.0981, 10.0]
["2026-09-22T19:47:58.991380+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:47:59.123966+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:59.124222+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:59.124401+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:59.293047+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:59.293061+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:47:59.293564+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:00.021670+00:00", "trade", 5.0979, 200.0]
["2026-09-22T19:48:00.266788+00:00", "trade", 5.0917, 100.0]
["2026-09-22T19:48:00.924804+00:00", "trade", 5.0981, 100.0]
["2026-09-22T19:48:00.988413+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:01.113916+00:00", "trade", 5.0933, 59.0]
["2026-09-22T19:48:02.261250+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:02.262542+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:05.809941+00:00", "trade", 5.0917, 100.0]
["2026-09-22T19:48:05.824825+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:05.825290+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:05.825746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:05.957245+00:00", "trade", 5.0939, 38.0]
["2026-09-22T19:48:05.967410+00:00", "trade", 5.0979, 48.0]
["2026-09-22T19:48:06.603917+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:06.610195+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:07.023023+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:07.192903+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:48:07.243591+00:00", "trade", 5.0933, 99.0]
["2026-09-22T19:48:07.619420+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:07.619431+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:07.619887+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:07.883012+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:48:07.937004+00:00", "trade", 5.0933, 99.0]
["2026-09-22T19:48:07.945077+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:48:08.493407+00:00", "trade", 5.0979, 5.0]
["2026-09-22T19:48:08.673369+00:00", "trade", 5.0947, 33.0]
["2026-09-22T19:48:09.444546+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:09.627620+00:00", "trade", 5.0939, 3.0]
["2026-09-22T19:48:09.781513+00:00", "trade", 5.095, 12.0]
["2026-09-22T19:48:10.277477+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:10.983978+00:00", "trade", 5.095, 58.0]
["2026-09-22T19:48:10.984038+00:00", "trade", 5.095, 54.0]
["2026-09-22T19:48:10.984102+00:00", "trade", 5.095, 177.0]
["2026-09-22T19:48:10.984163+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:48:10.993540+00:00", "trade", 5.095, 459.0]
["2026-09-22T19:48:11.005142+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:12.575167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:15.526057+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:15.811160+00:00", "trade", 5.0918, 66.0]
["2026-09-22T19:48:16.347939+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:16.348395+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:16.415196+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:16.537991+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:48:16.762752+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:48:16.763214+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:16.763678+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:17.812476+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:48:17.812493+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:48:17.813211+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:18.995940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:19.662153+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:19.662609+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:19.788414+00:00", "trade", 5.095, 195.0]
["2026-09-22T19:48:20.561057+00:00", "trade", 5.0941, 2.0]
["2026-09-22T19:48:20.708610+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:20.889008+00:00", "trade", 5.0933, 70.0]
["2026-09-22T19:48:20.890095+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:21.503869+00:00", "trade", 5.0947, 1.0]
["2026-09-22T19:48:21.503930+00:00", "trade", 5.0979, 3.0]
["2026-09-22T19:48:21.503986+00:00", "trade", 5.0978, 6.0]
["2026-09-22T19:48:21.504365+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:21.704421+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:21.707254+00:00", "trade", 5.095, 52.0]
["2026-09-22T19:48:21.887501+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:48:22.474748+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:24.173853+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:24.174519+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:48:24.174572+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:48:24.702920+00:00", "trade", 5.0941, 100.0]
["2026-09-22T19:48:25.286452+00:00", "trade", 5.0901, 300.0]
["2026-09-22T19:48:25.287511+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:25.775822+00:00", "trade", 5.0951, 1.0]
["2026-09-22T19:48:25.791297+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:26.831004+00:00", "trade", 5.0918, 100.0]
["2026-09-22T19:48:26.835651+00:00", "trade", 5.0918, 35.0]
["2026-09-22T19:48:26.837306+00:00", "trade", 5.0918, 1.0]
["2026-09-22T19:48:27.194240+00:00", "trade", 5.09, 19.0]
["2026-09-22T19:48:27.194624+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:48:28.830754+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:28.831743+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:30.250725+00:00", "trade", 5.0978, 3.0]
["2026-09-22T19:48:30.251669+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:31.663529+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:31.663988+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:32.930688+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:48:32.931690+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:33.189752+00:00", "trade", 5.0948, 4.0]
["2026-09-22T19:48:33.498047+00:00", "trade", 5.0945, 29.0]
["2026-09-22T19:48:33.498089+00:00", "trade", 5.0945, 3.0]
["2026-09-22T19:48:34.211335+00:00", "trade", 5.095, 325.0]
["2026-09-22T19:48:34.650807+00:00", "trade", 5.0948, 1.0]
["2026-09-22T19:48:35.492391+00:00", "trade", 5.0947, 5.0]
["2026-09-22T19:48:37.591504+00:00", "trade", 5.1, 44.0]
["2026-09-22T19:48:37.592542+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:37.592734+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:37.602382+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:37.751697+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:38.675368+00:00", "trade", 5.0949, 30.0]
["2026-09-22T19:48:38.752041+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:38.753499+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:38.771718+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:38.772072+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:38.772123+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:38.772446+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:38.828431+00:00", "trade", 5.0938, 63.0]
["2026-09-22T19:48:39.416205+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:40.035043+00:00", "trade", 5.095, 188.0]
["2026-09-22T19:48:40.035527+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:40.035990+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:40.219038+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:41.811801+00:00", "trade", 5.0949, 13.0]
["2026-09-22T19:48:42.074824+00:00", "trade", 5.095, 97.0]
["2026-09-22T19:48:42.075900+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:42.907412+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:48:43.548519+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:44.011711+00:00", "trade", 5.095, 147.0]
["2026-09-22T19:48:44.011714+00:00", "trade", 5.095, 53.0]
["2026-09-22T19:48:44.100420+00:00", "trade", 5.0938, 35.0]
["2026-09-22T19:48:45.735595+00:00", "trade", 5.0978, 29.0]
["2026-09-22T19:48:45.736563+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:45.753700+00:00", "trade", 5.0945, 3.0]
["2026-09-22T19:48:48.025636+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:48.029815+00:00", "trade", 5.0978, 25.0]
["2026-09-22T19:48:49.632131+00:00", "trade", 5.1, 3333.0]
["2026-09-22T19:48:49.632717+00:00", "trade", 5.0986, 51.0]
["2026-09-22T19:48:49.707379+00:00", "trade", 5.095, 51.0]
["2026-09-22T19:48:49.843272+00:00", "trade", 5.0947, 5.0]
["2026-09-22T19:48:50.164764+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:48:50.645330+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:51.405417+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:48:54.471879+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:48:54.610951+00:00", "trade", 5.095, 462.0]
["2026-09-22T19:48:54.641071+00:00", "trade", 5.0938, 18.0]
["2026-09-22T19:48:54.774838+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:48:55.784130+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:56.079503+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:48:56.079504+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:48:57.223718+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:48:57.712059+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:59.309460+00:00", "trade", 5.0979, 3.0]
["2026-09-22T19:48:59.311163+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:00.044471+00:00", "trade", 5.0948, 1.0]
["2026-09-22T19:49:00.048457+00:00", "trade", 5.0955, 11.0]
["2026-09-22T19:49:00.048578+00:00", "trade", 5.0955, 98.0]
["2026-09-22T19:49:00.048659+00:00", "trade", 5.0955, 198.0]
["2026-09-22T19:49:00.050723+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:49:00.052797+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:49:00.054027+00:00", "trade", 5.095, 160.0]
["2026-09-22T19:49:00.081393+00:00", "trade", 5.0938, 19.0]
["2026-09-22T19:49:01.339317+00:00", "trade", 5.0979, 100.0]
["2026-09-22T19:49:01.731967+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:04.516950+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:49:04.516952+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:49:04.516954+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:49:04.516957+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:49:04.517620+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.517628+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.517692+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.517700+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.517839+00:00", "trade", 5.09, 96.0]
["2026-09-22T19:49:04.517875+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.518154+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.518166+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.518288+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:04.518600+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:05.480284+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:05.519898+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:06.619664+00:00", "trade", 5.0962, 31.0]
["2026-09-22T19:49:06.627880+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:06.629308+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:06.629823+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:06.630296+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:07.006562+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:49:07.031917+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:49:07.031989+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:49:07.032008+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032087+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032151+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:49:07.032234+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:49:07.032323+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032367+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032394+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032408+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:07.032433+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:49:07.032498+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:49:07.032699+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:49:07.032904+00:00", "trade", 5.0947, 50.0]
["2026-09-22T19:49:07.312726+00:00", "trade", 5.0901, 24.0]
["2026-09-22T19:49:08.803773+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:09.641459+00:00", "trade", 5.0948, 31.0]
["2026-09-22T19:49:09.680731+00:00", "trade", 5.0948, 6.0]
["2026-09-22T19:49:09.832750+00:00", "trade", 5.0948, 100.0]
["2026-09-22T19:49:11.956874+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:12.157644+00:00", "trade", 5.096, 100.0]
["2026-09-22T19:49:12.808474+00:00", "trade", 5.0962, 500.0]
["2026-09-22T19:49:13.396067+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:13.982354+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:49:13.983217+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:49:14.796287+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:49:14.890426+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:15.770132+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:16.143640+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:49:16.143645+00:00", "trade", 5.1, 150.0]
["2026-09-22T19:49:16.144089+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:16.144110+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:17.879401+00:00", "trade", 5.095, 25.0]
["2026-09-22T19:49:17.949245+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:17.959185+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:17.980630+00:00", "trade", 5.0901, 41.0]
["2026-09-22T19:49:20.323864+00:00", "trade", 5.095, 24.0]
["2026-09-22T19:49:20.324829+00:00", "trade", 5.095, 32.0]
["2026-09-22T19:49:21.395289+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:49:21.395982+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:49:21.954359+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:22.624451+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:22.762492+00:00", "trade", 5.095, 40.0]
["2026-09-22T19:49:23.007025+00:00", "trade", 5.09, 1144.0]
["2026-09-22T19:49:23.012920+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:49:23.018547+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:23.602765+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:24.155588+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:24.155612+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:49:24.158100+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:49:24.158684+00:00", "trade", 5.0945, 53.0]
["2026-09-22T19:49:24.158974+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:24.159534+00:00", "trade", 5.095, 142.0]
["2026-09-22T19:49:24.425877+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:49:24.425888+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:49:24.425909+00:00", "trade", 5.095, 26.0]
["2026-09-22T19:49:24.425918+00:00", "trade", 5.09, 26.0]
["2026-09-22T19:49:24.954087+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:49:25.800182+00:00", "trade", 5.096, 1.0]
["2026-09-22T19:49:26.151143+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:27.670318+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:27.864029+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:28.334719+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:30.371483+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:30.479036+00:00", "trade", 5.0922, 200.0]
["2026-09-22T19:49:30.483614+00:00", "trade", 5.0922, 200.0]
["2026-09-22T19:49:30.486280+00:00", "trade", 5.0922, 200.0]
["2026-09-22T19:49:30.488849+00:00", "trade", 5.0922, 2700.0]
["2026-09-22T19:49:31.282926+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:32.685330+00:00", "trade", 5.0951, 6.0]
["2026-09-22T19:49:33.410682+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:34.381172+00:00", "trade", 5.0957, 28.0]
["2026-09-22T19:49:34.530315+00:00", "trade", 5.095, 9.0]
["2026-09-22T19:49:34.531842+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:49:35.503596+00:00", "trade", 5.0959, 4.0]
["2026-09-22T19:49:35.951627+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:36.037888+00:00", "trade", 5.096, 17.0]
["2026-09-22T19:49:36.037940+00:00", "trade", 5.0957, 16.0]
["2026-09-22T19:49:36.038509+00:00", "trade", 5.0948, 7.0]
["2026-09-22T19:49:36.039092+00:00", "trade", 5.0961, 5.0]
["2026-09-22T19:49:36.833887+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:37.692047+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:37.692895+00:00", "trade", 5.095, 74.0]
["2026-09-22T19:49:38.430180+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:49:38.430363+00:00", "trade", 5.09, 15.0]
["2026-09-22T19:49:39.604180+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:41.814941+00:00", "trade", 5.0952, 100.0]
["2026-09-22T19:49:41.816496+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:49:41.823713+00:00", "trade", 5.0959, 11.0]
["2026-09-22T19:49:42.089160+00:00", "trade", 5.0958, 31.0]
["2026-09-22T19:49:42.089226+00:00", "trade", 5.0957, 99.0]
["2026-09-22T19:49:42.089371+00:00", "trade", 5.0957, 104.0]
["2026-09-22T19:49:44.290726+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:49:45.323717+00:00", "trade", 5.0952, 3.0]
["2026-09-22T19:49:47.331474+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:48.692619+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:49:49.024028+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:49.133379+00:00", "trade", 5.095, 800.0]
["2026-09-22T19:49:49.190081+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:49:49.195043+00:00", "trade", 5.0923, 22.0]
["2026-09-22T19:49:49.197217+00:00", "trade", 5.0923, 13.0]
["2026-09-22T19:49:49.200009+00:00", "trade", 5.0923, 30.0]
["2026-09-22T19:49:49.610306+00:00", "trade", 5.1, 9.0]
["2026-09-22T19:49:50.005085+00:00", "trade", 5.095, 27.0]
["2026-09-22T19:49:50.013447+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:50.014926+00:00", "trade", 5.095, 135.0]
["2026-09-22T19:49:50.092967+00:00", "trade", 5.0938, 79.0]
["2026-09-22T19:49:50.265713+00:00", "trade", 5.095, 79.0]
["2026-09-22T19:49:50.471030+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:49:51.957646+00:00", "trade", 5.095, 45.0]
["2026-09-22T19:49:52.227732+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:52.411505+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:49:52.531909+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:49:52.592841+00:00", "trade", 5.0988, 1.0]
["2026-09-22T19:49:52.879275+00:00", "trade", 5.0988, 97.0]
["2026-09-22T19:49:52.893527+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:49:53.861573+00:00", "trade", 5.0952, 2.0]
["2026-09-22T19:49:54.150163+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:54.160367+00:00", "trade", 5.096, 49.0]
["2026-09-22T19:49:55.085883+00:00", "trade", 5.0953, 20.0]
["2026-09-22T19:49:56.429712+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.433081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.453688+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.464089+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.510159+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.524623+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.524929+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.623074+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.623989+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:56.719383+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:49:57.026851+00:00", "trade", 5.09, 3333.0]
["2026-09-22T19:49:57.079314+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:57.137170+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:57.239941+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:57.592135+00:00", "trade", 5.0949, 42.0]
["2026-09-22T19:49:57.643530+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:57.683750+00:00", "trade", 5.0938, 48.0]
["2026-09-22T19:49:57.741928+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.034977+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.034989+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.035028+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.035042+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.041517+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.041525+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.044205+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.220735+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.220742+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.220753+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.221195+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.684632+00:00", "trade", 5.095, 148.0]
["2026-09-22T19:49:58.935191+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.935207+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.942884+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.942902+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.995398+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:58.995407+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.050612+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.162927+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.320048+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.320080+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.804641+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.805563+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:49:59.975806+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:49:59.976417+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.050874+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.050876+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.050916+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.051141+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.051144+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.051148+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.051149+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.051150+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.051156+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:00.122947+00:00", "trade", 5.095, 182.0]
["2026-09-22T19:50:00.265299+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:00.306883+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:00.469583+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:50:00.494483+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:00.498306+00:00", "trade", 5.0917, 53.0]
["2026-09-22T19:50:00.510299+00:00", "trade", 5.095, 3111.0]
["2026-09-22T19:50:00.510330+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:00.510899+00:00", "trade", 5.1, 691.0]
["2026-09-22T19:50:00.511273+00:00", "trade", 5.1, 230.0]
["2026-09-22T19:50:00.511278+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:50:00.511280+00:00", "trade", 5.1, 250.0]
["2026-09-22T19:50:00.511284+00:00", "trade", 5.1, 35.0]
["2026-09-22T19:50:00.511289+00:00", "trade", 5.1, 1000.0]
["2026-09-22T19:50:00.511292+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:00.511544+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:00.511937+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.511948+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:00.511953+00:00", "trade", 5.1, 86.0]
["2026-09-22T19:50:00.512294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.513159+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.514499+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:00.515296+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.516573+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:00.540122+00:00", "trade", 5.1, 1160.0]
["2026-09-22T19:50:00.540509+00:00", "trade", 5.095, 1160.0]
["2026-09-22T19:50:00.541196+00:00", "trade", 5.095, 1160.0]
["2026-09-22T19:50:00.548063+00:00", "trade", 5.0965, 51.0]
["2026-09-22T19:50:00.566523+00:00", "trade", 5.0987, 51.0]
["2026-09-22T19:50:00.905286+00:00", "trade", 5.095, 5800.0]
["2026-09-22T19:50:00.905872+00:00", "trade", 5.095, 77.0]
["2026-09-22T19:50:01.000744+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.001032+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.006230+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.006250+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.012481+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.063281+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.101288+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.101354+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.132698+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.136059+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.275637+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:01.322514+00:00", "trade", 5.095, 800.0]
["2026-09-22T19:50:01.365748+00:00", "trade", 5.0953, 1063.0]
["2026-09-22T19:50:01.366480+00:00", "trade", 5.095, 86.0]
["2026-09-22T19:50:01.402820+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:01.465659+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.465739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.650961+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.651421+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.853418+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:50:01.853653+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:02.052294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:02.080331+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:50:02.081415+00:00", "trade", 5.095, 39.0]
["2026-09-22T19:50:02.081472+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:50:02.083002+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:50:02.083005+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:02.131802+00:00", "trade", 5.095, 170.0]
["2026-09-22T19:50:02.294314+00:00", "trade", 5.095, 900.0]
["2026-09-22T19:50:02.837993+00:00", "trade", 5.095, 2000.0]
["2026-09-22T19:50:02.841915+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:02.896305+00:00", "trade", 5.0928, 100.0]
["2026-09-22T19:50:03.229300+00:00", "trade", 5.095, 52.0]
["2026-09-22T19:50:03.282582+00:00", "trade", 5.0957, 300.0]
["2026-09-22T19:50:03.312126+00:00", "trade", 5.0928, 100.0]
["2026-09-22T19:50:03.317342+00:00", "trade", 5.0928, 2.0]
["2026-09-22T19:50:03.525162+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:03.713720+00:00", "trade", 5.0957, 4.0]
["2026-09-22T19:50:04.937370+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:50:05.218013+00:00", "trade", 5.095, 16.0]
["2026-09-22T19:50:05.218932+00:00", "trade", 5.0905, 514.0]
["2026-09-22T19:50:05.660760+00:00", "trade", 5.095, 521.0]
["2026-09-22T19:50:05.662726+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:05.687216+00:00", "trade", 5.0938, 95.0]
["2026-09-22T19:50:05.752372+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:06.041636+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:06.646429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:06.648743+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:06.666614+00:00", "trade", 5.0952, 41.0]
["2026-09-22T19:50:06.888786+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:50:07.228941+00:00", "trade", 5.0968, 196.0]
["2026-09-22T19:50:08.235262+00:00", "trade", 5.0957, 100.0]
["2026-09-22T19:50:08.536834+00:00", "trade", 5.0957, 24.0]
["2026-09-22T19:50:10.119628+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:10.120227+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:10.121015+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:10.122140+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:10.519695+00:00", "trade", 5.09, 1500.0]
["2026-09-22T19:50:10.975988+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:10.977338+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:10.978746+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:12.664806+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:12.667526+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:50:12.669075+00:00", "trade", 5.095, 241.0]
["2026-09-22T19:50:12.768861+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:12.847575+00:00", "trade", 5.0901, 55.0]
["2026-09-22T19:50:12.848161+00:00", "trade", 5.093, 50.0]
["2026-09-22T19:50:12.985136+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:12.985559+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:13.013838+00:00", "trade", 5.0966, 1.0]
["2026-09-22T19:50:13.018421+00:00", "trade", 5.0953, 6.0]
["2026-09-22T19:50:13.019273+00:00", "trade", 5.0966, 49.0]
["2026-09-22T19:50:13.131954+00:00", "trade", 5.0957, 400.0]
["2026-09-22T19:50:13.678010+00:00", "trade", 5.0999, 17300.0]
["2026-09-22T19:50:13.678346+00:00", "trade", 5.095, 1400.0]
["2026-09-22T19:50:13.678595+00:00", "trade", 5.0999, 191.0]
["2026-09-22T19:50:13.679004+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:13.845844+00:00", "trade", 5.0961, 6.0]
["2026-09-22T19:50:14.063843+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:16.193927+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:16.795334+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:16.956429+00:00", "trade", 5.095, 191.0]
["2026-09-22T19:50:16.959653+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:16.974616+00:00", "trade", 5.0965, 100.0]
["2026-09-22T19:50:17.138965+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:50:17.406620+00:00", "trade", 5.095, 150.0]
["2026-09-22T19:50:17.410609+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:17.464591+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:17.483570+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:17.970800+00:00", "trade", 5.0932, 800.0]
["2026-09-22T19:50:18.378731+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:19.406997+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:19.589214+00:00", "trade", 5.0932, 100.0]
["2026-09-22T19:50:19.678035+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:19.678509+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:20.124826+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:20.506379+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:50:20.891636+00:00", "trade", 5.0965, 3.0]
["2026-09-22T19:50:21.171228+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:23.570616+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:23.571281+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:50:23.634754+00:00", "trade", 5.0971, 23.0]
["2026-09-22T19:50:25.010850+00:00", "trade", 5.0977, 1.0]
["2026-09-22T19:50:25.012683+00:00", "trade", 5.0933, 200.0]
["2026-09-22T19:50:25.672114+00:00", "trade", 5.095, 68.0]
["2026-09-22T19:50:25.866673+00:00", "trade", 5.0967, 1.0]
["2026-09-22T19:50:26.863812+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:50:28.509991+00:00", "trade", 5.0971, 9.0]
["2026-09-22T19:50:29.163832+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:29.203099+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:29.203109+00:00", "trade", 5.095, 1400.0]
["2026-09-22T19:50:29.203784+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:29.208475+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:50:30.010556+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:31.395819+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:31.488620+00:00", "trade", 5.0971, 1.0]
["2026-09-22T19:50:31.536245+00:00", "trade", 5.0966, 8.0]
["2026-09-22T19:50:32.124740+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:32.731774+00:00", "trade", 5.0971, 200.0]
["2026-09-22T19:50:32.833854+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:50:35.013174+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:50:35.014463+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:35.014687+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:50:35.017137+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:50:35.017139+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:35.138104+00:00", "trade", 5.0932, 119.0]
["2026-09-22T19:50:35.141118+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:50:35.141445+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:35.141446+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:50:35.142029+00:00", "trade", 5.0953, 50.0]
["2026-09-22T19:50:35.142506+00:00", "trade", 5.095, 339.0]
["2026-09-22T19:50:35.515070+00:00", "trade", 5.0965, 6.0]
["2026-09-22T19:50:36.244477+00:00", "trade", 5.094, 300.0]
["2026-09-22T19:50:36.249649+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:50:36.252266+00:00", "trade", 5.094, 1100.0]
["2026-09-22T19:50:37.143469+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:50:37.252475+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:50:37.345602+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:50:37.690056+00:00", "trade", 5.0966, 200.0]
["2026-09-22T19:50:37.694852+00:00", "trade", 5.0966, 300.0]
["2026-09-22T19:50:38.885947+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:50:38.886748+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:50:38.886777+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:50:38.886966+00:00", "trade", 5.095, 33.0]
["2026-09-22T19:50:38.946524+00:00", "trade", 5.0971, 31.0]
["2026-09-22T19:50:40.637046+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:41.620519+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:50:41.834859+00:00", "trade", 5.0965, 19.0]
["2026-09-22T19:50:42.663106+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:43.251205+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:50:43.680685+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:43.997044+00:00", "trade", 5.0901, 170.0]
["2026-09-22T19:50:44.423564+00:00", "trade", 5.097, 10.0]
["2026-09-22T19:50:44.633585+00:00", "trade", 5.0971, 10.0]
["2026-09-22T19:50:44.894072+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:50:45.637222+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:50:45.659270+00:00", "trade", 5.095, 135.0]
["2026-09-22T19:50:45.661054+00:00", "trade", 5.095, 280.0]
["2026-09-22T19:50:45.661056+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:50:45.663239+00:00", "trade", 5.09, 328.0]
["2026-09-22T19:50:45.766656+00:00", "trade", 5.0901, 57.0]
["2026-09-22T19:50:46.452085+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:46.466387+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:46.518772+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:47.071357+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:47.930845+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:50.322728+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:50.358600+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:50.472945+00:00", "trade", 5.0971, 90.0]
["2026-09-22T19:50:50.741236+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:52.798417+00:00", "trade", 5.095, 8.0]
["2026-09-22T19:50:52.799189+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:50:53.571101+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:54.066555+00:00", "trade", 5.0967, 1.0]
["2026-09-22T19:50:54.646411+00:00", "trade", 5.0971, 35.0]
["2026-09-22T19:50:54.690302+00:00", "trade", 5.094, 10.0]
["2026-09-22T19:50:54.970190+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:50:55.462891+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:55.967875+00:00", "trade", 5.1, 500.0]
["2026-09-22T19:50:55.971764+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:50:55.971774+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:56.007148+00:00", "trade", 5.0971, 7.0]
["2026-09-22T19:50:56.684876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:56.687247+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:56.687966+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:50:56.690208+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:50:56.691702+00:00", "trade", 5.095, 242.0]
["2026-09-22T19:50:56.692496+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:56.772931+00:00", "trade", 5.0938, 59.0]
["2026-09-22T19:50:56.841434+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:56.843801+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:57.736721+00:00", "trade", 5.0963, 100.0]
["2026-09-22T19:50:57.773816+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:50:58.710973+00:00", "trade", 5.0971, 11.0]
["2026-09-22T19:50:59.175110+00:00", "trade", 5.095, 96.0]
["2026-09-22T19:50:59.176563+00:00", "trade", 5.1, 96.0]
["2026-09-22T19:50:59.265869+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:51:01.409345+00:00", "trade", 5.094, 6.0]
["2026-09-22T19:51:01.991600+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:04.463423+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:05.143363+00:00", "trade", 5.0954, 45.0]
["2026-09-22T19:51:05.533871+00:00", "trade", 5.0971, 300.0]
["2026-09-22T19:51:06.642830+00:00", "trade", 5.0978, 136.0]
["2026-09-22T19:51:06.775185+00:00", "trade", 5.0954, 100.0]
["2026-09-22T19:51:07.330697+00:00", "trade", 5.0971, 28.0]
["2026-09-22T19:51:07.386131+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:07.414057+00:00", "trade", 5.0971, 5.0]
["2026-09-22T19:51:07.723392+00:00", "trade", 5.0971, 108.0]
["2026-09-22T19:51:08.290409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:10.649918+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:51:10.649919+00:00", "trade", 5.095, 390.0]
["2026-09-22T19:51:10.650630+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:51:10.651627+00:00", "trade", 5.095, 160.0]
["2026-09-22T19:51:10.683968+00:00", "trade", 5.0938, 74.0]
["2026-09-22T19:51:11.430903+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:14.489457+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:51:16.290727+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:16.462560+00:00", "trade", 5.097, 101.0]
["2026-09-22T19:51:16.462983+00:00", "trade", 5.0953, 18.0]
["2026-09-22T19:51:16.463595+00:00", "trade", 5.0977, 68.0]
["2026-09-22T19:51:19.049870+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:51:19.956937+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:51:20.020668+00:00", "trade", 5.0971, 10.0]
["2026-09-22T19:51:20.022026+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:51:20.128907+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.195999+00:00", "trade", 5.0953, 1.0]
["2026-09-22T19:51:23.217129+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:23.217835+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:23.218546+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:23.270155+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:51:23.270243+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.270294+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:51:23.270387+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.270522+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.270595+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:51:23.270607+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:51:23.270682+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:51:23.270704+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.270814+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.270902+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:51:23.270924+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.271116+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.271165+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:51:23.271532+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:51:23.274835+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:23.333724+00:00", "trade", 5.0938, 68.0]
["2026-09-22T19:51:23.556090+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:24.334498+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:51:24.512224+00:00", "trade", 5.0971, 100.0]
["2026-09-22T19:51:25.653670+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:51:25.653883+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:51:25.654201+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:51:25.654464+00:00", "trade", 5.0948, 50.0]
["2026-09-22T19:51:25.654490+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:51:25.654647+00:00", "trade", 5.09, 23.0]
["2026-09-22T19:51:25.897923+00:00", "trade", 5.0948, 2.0]
["2026-09-22T19:51:27.295346+00:00", "trade", 5.097, 22.0]
["2026-09-22T19:51:27.299662+00:00", "trade", 5.097, 8.0]
["2026-09-22T19:51:28.994784+00:00", "trade", 5.0949, 9.0]
["2026-09-22T19:51:28.995653+00:00", "trade", 5.095, 47.0]
["2026-09-22T19:51:30.207207+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:30.478526+00:00", "trade", 5.094, 200.0]
["2026-09-22T19:51:30.482947+00:00", "trade", 5.094, 200.0]
["2026-09-22T19:51:30.485694+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:51:30.488038+00:00", "trade", 5.094, 700.0]
["2026-09-22T19:51:30.650609+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:31.046222+00:00", "trade", 5.0971, 10.0]
["2026-09-22T19:51:31.050662+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:31.053067+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:31.243313+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:31.724074+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:31.730826+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:31.731204+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:51:32.125262+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:32.205466+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:32.232368+00:00", "trade", 5.0901, 100.0]
["2026-09-22T19:51:32.537614+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:32.691098+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:32.697430+00:00", "trade", 5.0933, 73.0]
["2026-09-22T19:51:32.724230+00:00", "trade", 5.0963, 1.0]
["2026-09-22T19:51:32.971831+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:35.172813+00:00", "trade", 5.097, 100.0]
["2026-09-22T19:51:35.526864+00:00", "trade", 5.0943, 6.0]
["2026-09-22T19:51:36.043628+00:00", "trade", 5.0962, 75.0]
["2026-09-22T19:51:36.047718+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:36.183967+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:36.231202+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:51:36.231558+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:51:36.514920+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:37.621803+00:00", "trade", 5.097, 4.0]
["2026-09-22T19:51:37.648320+00:00", "trade", 5.097, 21.0]
["2026-09-22T19:51:37.730678+00:00", "trade", 5.0963, 4.0]
["2026-09-22T19:51:38.103210+00:00", "trade", 5.097, 5.0]
["2026-09-22T19:51:38.868852+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:38.869343+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.004948+00:00", "trade", 5.09, 670.0]
["2026-09-22T19:51:39.006573+00:00", "trade", 5.095, 800.0]
["2026-09-22T19:51:39.008681+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:51:39.008953+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:51:39.010877+00:00", "trade", 5.09, 683.0]
["2026-09-22T19:51:39.011575+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:51:39.012348+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.020646+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:51:39.020707+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.021087+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.154448+00:00", "trade", 5.097, 200.0]
["2026-09-22T19:51:39.465260+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:51:39.468025+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.472922+00:00", "trade", 5.096, 100.0]
["2026-09-22T19:51:39.479780+00:00", "trade", 5.0969, 100.0]
["2026-09-22T19:51:39.495238+00:00", "trade", 5.0966, 100.0]
["2026-09-22T19:51:39.563470+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563471+00:00", "trade", 5.09, 98.0]
["2026-09-22T19:51:39.563907+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563919+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:51:39.563921+00:00", "trade", 5.09, 414.0]
["2026-09-22T19:51:39.563927+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563936+00:00", "trade", 5.09, 240.0]
["2026-09-22T19:51:39.563940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563944+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:51:39.563945+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:51:39.563946+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:51:39.563946+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563953+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563960+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563966+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563973+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563980+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563986+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.563993+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564000+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564118+00:00", "trade", 5.09, 76.0]
["2026-09-22T19:51:39.564384+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564507+00:00", "trade", 5.0917, 53.0]
["2026-09-22T19:51:39.564540+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564546+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564552+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564559+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564566+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564573+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564610+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.564619+00:00", "trade", 5.09, 134.0]
["2026-09-22T19:51:39.564629+00:00", "trade", 5.09, 24.0]
["2026-09-22T19:51:39.564629+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:51:39.564629+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:51:39.564629+00:00", "trade", 5.09, 17.0]
["2026-09-22T19:51:39.564638+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:51:39.565237+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.566815+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.568041+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.585044+00:00", "trade", 5.0933, 15.0]
["2026-09-22T19:51:39.634897+00:00", "trade", 5.095, 40.0]
["2026-09-22T19:51:39.982512+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:39.984394+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:40.042510+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:40.158924+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:40.223816+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:40.387011+00:00", "trade", 5.095, 2000.0]
["2026-09-22T19:51:40.388392+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:51:40.388424+00:00", "trade", 5.095, 199.0]
["2026-09-22T19:51:40.388931+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:40.414819+00:00", "trade", 5.095, 185.0]
["2026-09-22T19:51:40.495174+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:51:40.496591+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:51:40.565274+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.059967+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.134254+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.134873+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.494585+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:51:41.494932+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.495094+00:00", "trade", 5.095, 4.0]
["2026-09-22T19:51:41.541649+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:41.845947+00:00", "trade", 5.0936, 19.0]
["2026-09-22T19:51:43.920498+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:51:44.788183+00:00", "trade", 5.0968, 11.0]
["2026-09-22T19:51:45.371318+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:51:45.371323+00:00", "trade", 5.09, 187.0]
["2026-09-22T19:51:45.862797+00:00", "trade", 5.0926, 22.0]
["2026-09-22T19:51:45.863159+00:00", "trade", 5.0903, 5.0]
["2026-09-22T19:51:45.863402+00:00", "trade", 5.0933, 50.0]
["2026-09-22T19:51:46.993388+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:47.590760+00:00", "trade", 5.0962, 37.0]
["2026-09-22T19:51:47.595765+00:00", "trade", 5.09, 633.0]
["2026-09-22T19:51:49.686095+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:49.687151+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:49.688300+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:49.704401+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:49.709163+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:49.850960+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:50.039662+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:51:50.098062+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:51:53.368930+00:00", "trade", 5.0967, 20.0]
["2026-09-22T19:51:53.373093+00:00", "trade", 5.0967, 6.0]
["2026-09-22T19:51:55.499249+00:00", "trade", 5.0967, 9.0]
["2026-09-22T19:51:56.839622+00:00", "trade", 5.0917, 1000.0]
["2026-09-22T19:51:57.840618+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:51:58.179846+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:51:58.299974+00:00", "trade", 5.095, 24.0]
["2026-09-22T19:51:58.926590+00:00", "trade", 5.094, 26.0]
["2026-09-22T19:51:59.055432+00:00", "trade", 5.0931, 100.0]
["2026-09-22T19:51:59.214927+00:00", "trade", 5.0999, 3.0]
["2026-09-22T19:51:59.218457+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:51:59.842277+00:00", "trade", 5.093, 100.0]
["2026-09-22T19:52:00.157908+00:00", "trade", 5.0905, 193.0]
["2026-09-22T19:52:00.841630+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:01.205227+00:00", "trade", 5.0999, 7.0]
["2026-09-22T19:52:01.357311+00:00", "trade", 5.095, 300.0]
["2026-09-22T19:52:01.842105+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:01.843297+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:02.510607+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:52:03.250536+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:52:05.242445+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:52:05.734303+00:00", "trade", 5.0967, 100.0]
["2026-09-22T19:52:05.975018+00:00", "trade", 5.0966, 5.0]
["2026-09-22T19:52:06.190715+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:06.655069+00:00", "trade", 5.093, 95.0]
["2026-09-22T19:52:06.676450+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:06.677844+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:06.678495+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:06.678669+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:06.679198+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:07.119254+00:00", "trade", 5.0966, 10.0]
["2026-09-22T19:52:07.570742+00:00", "trade", 5.094, 100.0]
["2026-09-22T19:52:09.840366+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:10.075417+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:10.430405+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:52:10.431101+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:52:10.431199+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:10.431231+00:00", "trade", 5.1, 4.0]
["2026-09-22T19:52:10.431286+00:00", "trade", 5.1, 38.0]
["2026-09-22T19:52:10.434451+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:10.435364+00:00", "trade", 5.09, 794.0]
["2026-09-22T19:52:12.398815+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:12.467461+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:52:12.467811+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:12.472212+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:12.496461+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:12.497179+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:12.733254+00:00", "trade", 5.0965, 100.0]
["2026-09-22T19:52:12.890379+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:13.136052+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:52:13.136402+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:14.032107+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:14.152563+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:52:15.084987+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.087464+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.087467+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:52:15.087472+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:15.087473+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:52:15.087479+00:00", "trade", 5.09, 669.0]
["2026-09-22T19:52:15.087486+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.091509+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:52:15.091879+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.092174+00:00", "trade", 5.0914, 50.0]
["2026-09-22T19:52:15.092363+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:52:15.092496+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.092997+00:00", "trade", 5.09, 221.0]
["2026-09-22T19:52:15.094772+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094788+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:15.094833+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.094836+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094837+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094838+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.094838+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:52:15.094841+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:15.094842+00:00", "trade", 5.09, 7.0]
["2026-09-22T19:52:15.094843+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094846+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094848+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094848+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.094849+00:00", "trade", 5.09, 586.0]
["2026-09-22T19:52:15.094850+00:00", "trade", 5.09, 1800.0]
["2026-09-22T19:52:15.094852+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094852+00:00", "trade", 5.09, 197.0]
["2026-09-22T19:52:15.094854+00:00", "trade", 5.09, 308.0]
["2026-09-22T19:52:15.094855+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.094856+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:52:15.094857+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:52:15.094857+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094858+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.094860+00:00", "trade", 5.09, 215.0]
["2026-09-22T19:52:15.094860+00:00", "trade", 5.09, 3100.0]
["2026-09-22T19:52:15.094861+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:52:15.094861+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:52:15.094863+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.094864+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:52:15.094865+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:52:15.094865+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094866+00:00", "trade", 5.09, 83.0]
["2026-09-22T19:52:15.094867+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094869+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094870+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094871+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094871+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094874+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:52:15.094874+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094875+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:52:15.094879+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.094881+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094881+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094881+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094882+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094884+00:00", "trade", 5.09, 23.0]
["2026-09-22T19:52:15.094884+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.094885+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.094889+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094890+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094890+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094890+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094892+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.094893+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094898+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094898+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094898+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.094898+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.094900+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.094906+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.094907+00:00", "trade", 5.09, 86.0]
["2026-09-22T19:52:15.094907+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:52:15.094907+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094907+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094913+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.094917+00:00", "trade", 5.09, 57.0]
["2026-09-22T19:52:15.094917+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.094917+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.095026+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:15.095094+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095198+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095204+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095210+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095211+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:52:15.095213+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:52:15.095213+00:00", "trade", 5.09, 150.0]
["2026-09-22T19:52:15.095214+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:52:15.095217+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095219+00:00", "trade", 5.09, 19.0]
["2026-09-22T19:52:15.095224+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095228+00:00", "trade", 5.09, 710.0]
["2026-09-22T19:52:15.095230+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095233+00:00", "trade", 5.09, 44.0]
["2026-09-22T19:52:15.095236+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095238+00:00", "trade", 5.09, 484.0]
["2026-09-22T19:52:15.095243+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095249+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095255+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095276+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095283+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095289+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095295+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.095295+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095297+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.095297+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:52:15.095298+00:00", "trade", 5.09, 530.0]
["2026-09-22T19:52:15.095302+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.095303+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095303+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095306+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095306+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:52:15.095308+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:52:15.095310+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095311+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095311+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095313+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:52:15.095315+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095315+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:52:15.095317+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.095317+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095320+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.095323+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:52:15.095323+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095325+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095326+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:52:15.095326+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095327+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:52:15.095331+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.095331+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095332+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:52:15.095334+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095334+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:52:15.095337+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.095337+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095338+00:00", "trade", 5.09, 1300.0]
["2026-09-22T19:52:15.095341+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.095345+00:00", "trade", 5.09, 216.0]
["2026-09-22T19:52:15.095352+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095352+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095356+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095360+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095366+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095379+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095385+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095392+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095399+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095472+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095549+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095562+00:00", "trade", 5.09, 64.0]
["2026-09-22T19:52:15.095633+00:00", "trade", 5.09, 78.0]
["2026-09-22T19:52:15.095741+00:00", "trade", 5.09, 58.0]
["2026-09-22T19:52:15.095852+00:00", "trade", 5.09, 26.0]
["2026-09-22T19:52:15.095869+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095882+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095889+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095895+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095902+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095905+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095908+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:52:15.095909+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095910+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.095912+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.095915+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095922+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095928+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095934+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095960+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.095969+00:00", "trade", 5.09, 57.0]
["2026-09-22T19:52:15.095977+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:52:15.096005+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096012+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096019+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096025+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096026+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:52:15.096030+00:00", "trade", 5.09, 4700.0]
["2026-09-22T19:52:15.096031+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096038+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096039+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096045+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096052+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096058+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.096058+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096059+00:00", "trade", 5.09, 3400.0]
["2026-09-22T19:52:15.096061+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:52:15.096062+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.096064+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.096066+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:52:15.096067+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096070+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096071+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.096071+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:52:15.096071+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096072+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.096078+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096085+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096092+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096098+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096104+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096118+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096125+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096128+00:00", "trade", 5.09, 2800.0]
["2026-09-22T19:52:15.096133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096153+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096159+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096166+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096173+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096179+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096188+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:52:15.096192+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096193+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:52:15.096195+00:00", "trade", 5.09, 911.0]
["2026-09-22T19:52:15.096210+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:52:15.096212+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096225+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096231+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096237+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096251+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096253+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096258+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096264+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096270+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096301+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096307+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096321+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096328+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096335+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096342+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096342+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096345+00:00", "trade", 5.085, 1400.0]
["2026-09-22T19:52:15.096349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096353+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096356+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096364+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096369+00:00", "trade", 5.085, 3000.0]
["2026-09-22T19:52:15.096371+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:52:15.096372+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096375+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:52:15.096379+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:52:15.096379+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096383+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.096387+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:52:15.096391+00:00", "trade", 5.09, 205.0]
["2026-09-22T19:52:15.096393+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096399+00:00", "trade", 5.09, 1600.0]
["2026-09-22T19:52:15.096399+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096399+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096401+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096402+00:00", "trade", 5.09, 2500.0]
["2026-09-22T19:52:15.096402+00:00", "trade", 5.09, 1400.0]
["2026-09-22T19:52:15.096402+00:00", "trade", 5.09, 152.0]
["2026-09-22T19:52:15.096406+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096407+00:00", "trade", 5.09, 2045.0]
["2026-09-22T19:52:15.096407+00:00", "trade", 5.09, 53.0]
["2026-09-22T19:52:15.096409+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096412+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096417+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096422+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096430+00:00", "trade", 5.09, 4713.0]
["2026-09-22T19:52:15.096462+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096468+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.096469+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:52:15.096470+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096512+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.096527+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096541+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096544+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096548+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096551+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096555+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096565+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096571+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096578+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096586+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096614+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:52:15.096621+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096641+00:00", "trade", 5.09, 2155.0]
["2026-09-22T19:52:15.096643+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:52:15.096643+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:52:15.096643+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096645+00:00", "trade", 5.09, 67.0]
["2026-09-22T19:52:15.096646+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096648+00:00", "trade", 5.09, 181.0]
["2026-09-22T19:52:15.096650+00:00", "trade", 5.09, 1818.0]
["2026-09-22T19:52:15.096650+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096656+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096665+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096672+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.096674+00:00", "trade", 5.09, 68.0]
["2026-09-22T19:52:15.096678+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096701+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096705+00:00", "trade", 5.09, 1109.0]
["2026-09-22T19:52:15.096708+00:00", "trade", 5.09, 91.0]
["2026-09-22T19:52:15.096710+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096712+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.096721+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096726+00:00", "trade", 5.09, 2382.0]
["2026-09-22T19:52:15.096726+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:52:15.096727+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.096728+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096732+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096735+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096736+00:00", "trade", 5.09, 539.0]
["2026-09-22T19:52:15.096741+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096745+00:00", "trade", 5.09, 32.0]
["2026-09-22T19:52:15.096747+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096755+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096767+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096774+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096781+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096796+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096803+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096809+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096816+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096821+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096821+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:52:15.096823+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096823+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:52:15.096823+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096828+00:00", "trade", 5.09, 470.0]
["2026-09-22T19:52:15.096829+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096837+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096844+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096859+00:00", "trade", 5.09, 780.0]
["2026-09-22T19:52:15.096881+00:00", "trade", 5.09, 628.0]
["2026-09-22T19:52:15.096903+00:00", "trade", 5.09, 130.0]
["2026-09-22T19:52:15.096903+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.096904+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096970+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.096981+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097044+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097046+00:00", "trade", 5.09, 182.0]
["2026-09-22T19:52:15.097206+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097257+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097274+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097293+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.097322+00:00", "trade", 5.085, 73.0]
["2026-09-22T19:52:15.097374+00:00", "trade", 5.085, 314.0]
["2026-09-22T19:52:15.097529+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.097573+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.097829+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:52:15.098214+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.098218+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.098503+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.098701+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.098815+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.099026+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.099244+00:00", "trade", 5.085, 497.0]
["2026-09-22T19:52:15.099273+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.099502+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.099774+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:52:15.099907+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.099914+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.103826+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.106094+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.107951+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.130440+00:00", "trade", 5.09, 12.0]
["2026-09-22T19:52:15.131764+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.149489+00:00", "trade", 5.0832, 156.0]
["2026-09-22T19:52:15.154053+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.194927+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.249118+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:52:15.345906+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.350364+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:52:15.350366+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.350367+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.350369+00:00", "trade", 5.085, 6059.0]
["2026-09-22T19:52:15.350397+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.351068+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.351522+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.354690+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:52:15.355959+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.355983+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.356424+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.356885+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.359242+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:52:15.362747+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:52:15.363865+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.374618+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:52:15.374658+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.398907+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.399358+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.407247+00:00", "trade", 5.085, 3941.0]
["2026-09-22T19:52:15.415610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465667+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:52:15.465667+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465669+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.465669+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.465671+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:52:15.465673+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465674+00:00", "trade", 5.09, 1700.0]
["2026-09-22T19:52:15.465676+00:00", "trade", 5.09, 120.0]
["2026-09-22T19:52:15.465677+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.465677+00:00", "trade", 5.09, 2800.0]
["2026-09-22T19:52:15.465680+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465702+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.465847+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465852+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465859+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465866+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465873+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465880+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465886+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465892+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465899+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465909+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:52:15.465959+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.465967+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.465974+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.465982+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.465988+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.465995+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466001+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466007+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466013+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466021+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466028+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466035+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466041+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466047+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466053+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466060+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466066+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466071+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466131+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466171+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466177+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466184+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466192+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466209+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:52:15.466241+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466249+00:00", "trade", 5.09, 401.0]
["2026-09-22T19:52:15.466293+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:52:15.466306+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466315+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466320+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466362+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466413+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466419+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466425+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466469+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466471+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:52:15.466510+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.466513+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.466516+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.466516+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.466516+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:52:15.466516+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466590+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466601+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466608+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466622+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466637+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466649+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.466781+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.466944+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.467007+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.467093+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.467478+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.467761+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.468166+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.468275+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.468310+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:15.468400+00:00", "trade", 5.09, 64.0]
["2026-09-22T19:52:15.468556+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.469890+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:15.470070+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:15.470291+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:15.470647+00:00", "trade", 5.095, 57.0]
["2026-09-22T19:52:15.472276+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.474115+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.476416+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.476422+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.476429+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.486601+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.488158+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.497966+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.503278+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:15.507878+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:52:15.520919+00:00", "trade", 5.0999, 249.0]
["2026-09-22T19:52:15.565830+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.569328+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:15.570078+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.570177+00:00", "trade", 5.095, 159.0]
["2026-09-22T19:52:15.570182+00:00", "trade", 5.095, 318.0]
["2026-09-22T19:52:15.580717+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.655965+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:15.947962+00:00", "trade", 5.0925, 4.0]
["2026-09-22T19:52:15.948005+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:16.314852+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:16.466897+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:16.863205+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:17.192775+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:52:17.193259+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.193278+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.193508+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:17.197324+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:52:17.197739+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197755+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197768+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197776+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197794+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.197810+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.198074+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:52:17.198236+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.198446+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.198495+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.198503+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.198581+00:00", "trade", 5.09, 162.0]
["2026-09-22T19:52:17.198760+00:00", "trade", 5.09, 330.0]
["2026-09-22T19:52:17.198940+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.199125+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.199186+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.199394+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.199632+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.199763+00:00", "trade", 5.09, 185.0]
["2026-09-22T19:52:17.199947+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.200131+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.202717+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.714174+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:17.742345+00:00", "trade", 5.0898, 8.0]
["2026-09-22T19:52:17.786840+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:18.355645+00:00", "trade", 5.0923, 9.0]
["2026-09-22T19:52:18.411163+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:52:18.756027+00:00", "trade", 5.0923, 100.0]
["2026-09-22T19:52:19.111145+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:52:19.111310+00:00", "trade", 5.095, 7.0]
["2026-09-22T19:52:19.145988+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.205672+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.206138+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.206149+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.757419+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:19.757796+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.757856+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:19.758318+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:22.038552+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:23.763719+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:23.764691+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:24.276639+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:25.932204+00:00", "trade", 5.0896, 2.0]
["2026-09-22T19:52:25.934013+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:25.935389+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:26.227601+00:00", "trade", 5.098, 1.0]
["2026-09-22T19:52:26.541827+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:26.542286+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:26.763709+00:00", "trade", 5.0923, 5.0]
["2026-09-22T19:52:26.766601+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:52:26.767285+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:26.767504+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:52:26.769741+00:00", "trade", 5.09, 716.0]
["2026-09-22T19:52:26.770300+00:00", "trade", 5.0923, 30.0]
["2026-09-22T19:52:26.770437+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:26.878425+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:27.428216+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:27.428686+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:27.682845+00:00", "trade", 5.0967, 1.0]
["2026-09-22T19:52:27.923570+00:00", "trade", 5.0928, 25.0]
["2026-09-22T19:52:27.928141+00:00", "trade", 5.0928, 12.0]
["2026-09-22T19:52:28.698095+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.701511+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719507+00:00", "trade", 5.09, 7500.0]
["2026-09-22T19:52:28.719518+00:00", "trade", 5.09, 6000.0]
["2026-09-22T19:52:28.719522+00:00", "trade", 5.09, 1300.0]
["2026-09-22T19:52:28.719523+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719526+00:00", "trade", 5.09, 1622.0]
["2026-09-22T19:52:28.719526+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719563+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719585+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719864+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719896+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.719920+00:00", "trade", 5.09, 240.0]
["2026-09-22T19:52:28.719921+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:28.719923+00:00", "trade", 5.09, 21.0]
["2026-09-22T19:52:28.720006+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720145+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720250+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720278+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720295+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720302+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720740+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.720886+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.721871+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.722163+00:00", "trade", 5.0931, 32.0]
["2026-09-22T19:52:28.722715+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:28.822038+00:00", "trade", 5.0931, 55.0]
["2026-09-22T19:52:29.465842+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:52:29.466669+00:00", "trade", 5.09, 140.0]
["2026-09-22T19:52:30.089633+00:00", "trade", 5.0921, 10.0]
["2026-09-22T19:52:31.016574+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:31.300546+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:31.301003+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:31.301027+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:31.439400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:32.026167+00:00", "trade", 5.0924, 269.0]
["2026-09-22T19:52:32.320433+00:00", "trade", 5.0903, 511.0]
["2026-09-22T19:52:32.321897+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:32.322770+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:52:33.106476+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:52:33.503872+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:52:34.764362+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:36.539117+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:36.766681+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:37.223283+00:00", "trade", 5.0901, 4.0]
["2026-09-22T19:52:37.223346+00:00", "trade", 5.0901, 9.0]
["2026-09-22T19:52:37.228682+00:00", "trade", 5.09, 627.0]
["2026-09-22T19:52:37.487547+00:00", "trade", 5.0921, 44.0]
["2026-09-22T19:52:37.841600+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:37.895187+00:00", "trade", 5.0899, 200.0]
["2026-09-22T19:52:39.140403+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:39.140535+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:39.141518+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:39.313758+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:39.392654+00:00", "trade", 5.0921, 30.0]
["2026-09-22T19:52:39.563521+00:00", "trade", 5.0897, 100.0]
["2026-09-22T19:52:39.569915+00:00", "trade", 5.0897, 100.0]
["2026-09-22T19:52:39.573015+00:00", "trade", 5.0897, 100.0]
["2026-09-22T19:52:39.628950+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:40.083503+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:40.167146+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:40.172409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:40.313246+00:00", "trade", 5.092, 6.0]
["2026-09-22T19:52:41.878262+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:52:41.879006+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:41.879014+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:41.879296+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:41.879480+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:42.094262+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:52:42.473674+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:52:42.939889+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:52:43.135356+00:00", "trade", 5.092, 27.0]
["2026-09-22T19:52:43.253181+00:00", "trade", 5.09, 54.0]
["2026-09-22T19:52:43.382328+00:00", "trade", 5.095, 60.0]
["2026-09-22T19:52:48.676775+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:52:48.682184+00:00", "trade", 5.09, 649.0]
["2026-09-22T19:52:51.365564+00:00", "trade", 5.0896, 1.0]
["2026-09-22T19:52:52.083020+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:52.083477+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:52.368803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:52.983222+00:00", "trade", 5.0896, 4.0]
["2026-09-22T19:52:52.983499+00:00", "trade", 5.0896, 1.0]
["2026-09-22T19:52:52.983743+00:00", "trade", 5.0896, 6.0]
["2026-09-22T19:52:53.139877+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:52:53.140534+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:52:53.140603+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:53.276627+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:54.710956+00:00", "trade", 5.0895, 13.0]
["2026-09-22T19:52:54.734193+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:54.736648+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:55.006543+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:55.006579+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:55.395387+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:56.593318+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:52:56.594163+00:00", "trade", 5.1, 15.0]
["2026-09-22T19:52:57.038286+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:52:57.337553+00:00", "trade", 5.092, 8.0]
["2026-09-22T19:52:57.562284+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:57.564339+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:58.369621+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:58.956321+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:59.081562+00:00", "trade", 5.092, 22.0]
["2026-09-22T19:52:59.472719+00:00", "trade", 5.092, 30.0]
["2026-09-22T19:52:59.969840+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:52:59.989091+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.005850+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.005852+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006117+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006119+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006124+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006125+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006127+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006131+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:53:00.006718+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.007822+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.008362+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.009286+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.020794+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.094336+00:00", "trade", 5.0901, 126.0]
["2026-09-22T19:53:00.127888+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.189576+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.231169+00:00", "trade", 5.092, 6.0]
["2026-09-22T19:53:00.475416+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.595683+00:00", "trade", 5.095, 880.0]
["2026-09-22T19:53:00.596537+00:00", "trade", 5.095, 119.0]
["2026-09-22T19:53:00.596949+00:00", "trade", 5.095, 444.0]
["2026-09-22T19:53:00.600671+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:00.600702+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:00.601576+00:00", "trade", 5.09, 510.0]
["2026-09-22T19:53:01.649554+00:00", "trade", 5.0931, 200.0]
["2026-09-22T19:53:01.716257+00:00", "trade", 5.0895, 5.0]
["2026-09-22T19:53:02.964659+00:00", "trade", 5.0999, 1.0]
["2026-09-22T19:53:03.204172+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.205244+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.205358+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.205811+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.285980+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.286668+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.307370+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:53:03.324409+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:03.423371+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:53:03.918645+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:04.110169+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:06.194403+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:06.194599+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:06.384294+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:06.384753+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:06.386836+00:00", "trade", 5.092, 11.0]
["2026-09-22T19:53:06.743249+00:00", "trade", 5.0896, 38.0]
["2026-09-22T19:53:07.405917+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:07.615620+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:07.633896+00:00", "trade", 5.0927, 11.0]
["2026-09-22T19:53:07.681497+00:00", "trade", 5.092, 600.0]
["2026-09-22T19:53:07.681855+00:00", "trade", 5.0907, 2100.0]
["2026-09-22T19:53:07.682558+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:07.684654+00:00", "trade", 5.0901, 548.0]
["2026-09-22T19:53:07.703555+00:00", "trade", 5.0903, 1752.0]
["2026-09-22T19:53:08.409487+00:00", "trade", 5.0927, 100.0]
["2026-09-22T19:53:08.416171+00:00", "trade", 5.0927, 5.0]
["2026-09-22T19:53:09.315411+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:09.585314+00:00", "trade", 5.092, 21.0]
["2026-09-22T19:53:09.672900+00:00", "trade", 5.092, 6.0]
["2026-09-22T19:53:09.889873+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:53:09.980827+00:00", "trade", 5.0901, 45.0]
["2026-09-22T19:53:11.399722+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:11.400886+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:12.786824+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:12.787231+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:12.997469+00:00", "trade", 5.0962, 1.0]
["2026-09-22T19:53:12.998295+00:00", "trade", 5.1, 7.0]
["2026-09-22T19:53:12.998455+00:00", "trade", 5.1, 3.0]
["2026-09-22T19:53:16.502182+00:00", "trade", 5.095, 6.0]
["2026-09-22T19:53:17.978450+00:00", "trade", 5.092, 4.0]
["2026-09-22T19:53:17.979163+00:00", "trade", 5.095, 19.0]
["2026-09-22T19:53:17.986177+00:00", "trade", 5.0933, 46.0]
["2026-09-22T19:53:18.319901+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:53:18.458383+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:19.241629+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:53:20.371150+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:21.019550+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:21.019552+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:53:21.019552+00:00", "trade", 5.09, 10.0]
["2026-09-22T19:53:21.235480+00:00", "trade", 5.092, 102.0]
["2026-09-22T19:53:21.293617+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:21.294308+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:21.344089+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:21.730333+00:00", "trade", 5.0928, 100.0]
["2026-09-22T19:53:22.007205+00:00", "trade", 5.0999, 2.0]
["2026-09-22T19:53:22.021027+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.021682+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:22.184118+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.184182+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.184273+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:53:22.184574+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.184576+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:53:22.184702+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.185164+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:22.274695+00:00", "trade", 5.0901, 55.0]
["2026-09-22T19:53:22.533827+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.153126+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.153579+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.153603+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.875724+00:00", "trade", 5.0962, 9.0]
["2026-09-22T19:53:23.876092+00:00", "trade", 5.0962, 1.0]
["2026-09-22T19:53:23.879835+00:00", "trade", 5.095, 166.0]
["2026-09-22T19:53:23.880522+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.881988+00:00", "trade", 5.095, 754.0]
["2026-09-22T19:53:23.882179+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.882641+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.883143+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:23.884220+00:00", "trade", 5.095, 112.0]
["2026-09-22T19:53:23.884501+00:00", "trade", 5.095, 524.0]
["2026-09-22T19:53:23.906405+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.018716+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.025859+00:00", "trade", 5.0897, 41.0]
["2026-09-22T19:53:24.278174+00:00", "trade", 5.0901, 830.0]
["2026-09-22T19:53:24.385166+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.696634+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.697915+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.710789+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:24.973263+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:25.453321+00:00", "trade", 5.0924, 6.0]
["2026-09-22T19:53:25.453705+00:00", "trade", 5.0915, 40.0]
["2026-09-22T19:53:25.454130+00:00", "trade", 5.0915, 24.0]
["2026-09-22T19:53:25.454688+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:25.634340+00:00", "trade", 5.0908, 3.0]
["2026-09-22T19:53:25.707869+00:00", "trade", 5.0908, 6.0]
["2026-09-22T19:53:26.035633+00:00", "trade", 5.0907, 2.0]
["2026-09-22T19:53:26.627159+00:00", "trade", 5.0918, 26.0]
["2026-09-22T19:53:27.143808+00:00", "trade", 5.0929, 2.0]
["2026-09-22T19:53:27.729891+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:53:27.745485+00:00", "trade", 5.095, 25.0]
["2026-09-22T19:53:27.844037+00:00", "trade", 5.092, 100.0]
["2026-09-22T19:53:28.290650+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:28.549246+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:28.549714+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:28.930315+00:00", "trade", 5.0917, 8.0]
["2026-09-22T19:53:29.007933+00:00", "trade", 5.0899, 3.0]
["2026-09-22T19:53:29.007995+00:00", "trade", 5.0899, 2.0]
["2026-09-22T19:53:29.008002+00:00", "trade", 5.0899, 90.0]
["2026-09-22T19:53:29.534738+00:00", "trade", 5.0918, 37.0]
["2026-09-22T19:53:31.348177+00:00", "trade", 5.0929, 200.0]
["2026-09-22T19:53:31.372902+00:00", "trade", 5.0917, 100.0]
["2026-09-22T19:53:32.014327+00:00", "trade", 5.0917, 4.0]
["2026-09-22T19:53:32.518008+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:32.518476+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:32.620273+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:32.620735+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:33.115553+00:00", "trade", 5.092, 10.0]
["2026-09-22T19:53:33.124850+00:00", "trade", 5.095, 50.0]
["2026-09-22T19:53:33.430823+00:00", "trade", 5.0899, 100.0]
["2026-09-22T19:53:33.457635+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:53:33.521160+00:00", "trade", 5.092, 7.0]
["2026-09-22T19:53:33.524684+00:00", "trade", 5.092, 30.0]
["2026-09-22T19:53:33.555278+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:33.789029+00:00", "trade", 5.0923, 2.0]
["2026-09-22T19:53:34.630338+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:35.024167+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:35.024618+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:35.268441+00:00", "trade", 5.0901, 1000.0]
["2026-09-22T19:53:35.315206+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:35.316903+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:36.044175+00:00", "trade", 5.0899, 46.0]
["2026-09-22T19:53:36.835912+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:53:37.368211+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:37.368675+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.161678+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161684+00:00", "trade", 5.09, 250.0]
["2026-09-22T19:53:38.161707+00:00", "trade", 5.09, 67.0]
["2026-09-22T19:53:38.161708+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:53:38.161710+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161711+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:53:38.161714+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.161716+00:00", "trade", 5.09, 3200.0]
["2026-09-22T19:53:38.161718+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.161718+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161721+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.161722+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161728+00:00", "trade", 5.09, 41.0]
["2026-09-22T19:53:38.161728+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:53:38.161729+00:00", "trade", 5.09, 76.0]
["2026-09-22T19:53:38.161730+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:53:38.161736+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:53:38.161736+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161738+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.161738+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161740+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.161741+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:53:38.161744+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:53:38.161744+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:53:38.161745+00:00", "trade", 5.09, 81.0]
["2026-09-22T19:53:38.161745+00:00", "trade", 5.09, 197.0]
["2026-09-22T19:53:38.161746+00:00", "trade", 5.09, 308.0]
["2026-09-22T19:53:38.161746+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:53:38.161747+00:00", "trade", 5.09, 710.0]
["2026-09-22T19:53:38.161748+00:00", "trade", 5.09, 175.0]
["2026-09-22T19:53:38.161750+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:53:38.161752+00:00", "trade", 5.09, 83.0]
["2026-09-22T19:53:38.161752+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:53:38.161752+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161752+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:53:38.161755+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:53:38.161757+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.161761+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:53:38.161865+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162037+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162044+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162056+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162063+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162069+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162075+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162088+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162096+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162102+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162109+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162122+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162144+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.162158+00:00", "trade", 5.09, 979.0]
["2026-09-22T19:53:38.162160+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:53:38.162160+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.162162+00:00", "trade", 5.09, 441.0]
["2026-09-22T19:53:38.162164+00:00", "trade", 5.09, 4200.0]
["2026-09-22T19:53:38.162164+00:00", "trade", 5.09, 17.0]
["2026-09-22T19:53:38.162167+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:53:38.162167+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:53:38.162171+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:53:38.162172+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:53:38.162174+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:53:38.162174+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162175+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:53:38.162179+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.162179+00:00", "trade", 5.09, 215.0]
["2026-09-22T19:53:38.162199+00:00", "trade", 5.09, 259.0]
["2026-09-22T19:53:38.162207+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.162212+00:00", "trade", 5.09, 57.0]
["2026-09-22T19:53:38.162217+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.162230+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:53:38.162265+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162323+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162361+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162387+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:53:38.162388+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:38.162421+00:00", "trade", 5.09, 77.0]
["2026-09-22T19:53:38.162423+00:00", "trade", 5.09, 40.0]
["2026-09-22T19:53:38.162423+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:53:38.162425+00:00", "trade", 5.09, 663.0]
["2026-09-22T19:53:38.162425+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:53:38.162486+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162496+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162505+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162512+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162519+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162525+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162531+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162538+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162544+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162551+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162558+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162560+00:00", "trade", 5.09, 40.0]
["2026-09-22T19:53:38.162564+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162571+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162577+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162583+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162589+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162591+00:00", "trade", 5.09, 3321.0]
["2026-09-22T19:53:38.162591+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162595+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162603+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162609+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162615+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162621+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162627+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162634+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162640+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162648+00:00", "trade", 5.09, 15.0]
["2026-09-22T19:53:38.162649+00:00", "trade", 5.09, 15.0]
["2026-09-22T19:53:38.162649+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162653+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162654+00:00", "trade", 5.09, 185.0]
["2026-09-22T19:53:38.162666+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162777+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:38.162957+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:53:38.162985+00:00", "trade", 5.09, 23.0]
["2026-09-22T19:53:38.163004+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163006+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163163+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:38.163178+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163217+00:00", "trade", 5.085, 2300.0]
["2026-09-22T19:53:38.163219+00:00", "trade", 5.085, 2100.0]
["2026-09-22T19:53:38.163289+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163310+00:00", "trade", 5.085, 2523.0]
["2026-09-22T19:53:38.163424+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163497+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163515+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163568+00:00", "trade", 5.085, 2779.0]
["2026-09-22T19:53:38.163643+00:00", "trade", 5.085, 16.0]
["2026-09-22T19:53:38.163733+00:00", "trade", 5.09, 185.0]
["2026-09-22T19:53:38.163946+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163953+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.163965+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.164036+00:00", "trade", 5.09, 15.0]
["2026-09-22T19:53:38.164528+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:53:38.164599+00:00", "trade", 5.085, 1400.0]
["2026-09-22T19:53:38.165476+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.175970+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.177224+00:00", "trade", 5.0833, 71.0]
["2026-09-22T19:53:38.178107+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.195417+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.207074+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.208406+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.208432+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.312114+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.315113+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:38.379790+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.384984+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.385018+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.385452+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:38.386184+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:53:38.846396+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:38.846746+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:39.355554+00:00", "trade", 5.085, 98.0]
["2026-09-22T19:53:39.356582+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:39.378618+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:39.379106+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:39.567961+00:00", "trade", 5.0896, 200.0]
["2026-09-22T19:53:39.614668+00:00", "trade", 5.0924, 100.0]
["2026-09-22T19:53:39.904653+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:39.905252+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:39.905714+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:53:39.905778+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:39.906759+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:39.929597+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:40.344989+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:53:40.345052+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:40.345112+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:53:40.360929+00:00", "trade", 5.085, 102.0]
["2026-09-22T19:53:40.805062+00:00", "trade", 5.085, 108.0]
["2026-09-22T19:53:40.869528+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:43.345735+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:43.346431+00:00", "trade", 5.085, 16.0]
["2026-09-22T19:53:43.530695+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:43.609968+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:44.057652+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:44.157415+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:44.472984+00:00", "trade", 5.0912, 9.0]
["2026-09-22T19:53:44.550173+00:00", "trade", 5.0914, 10.0]
["2026-09-22T19:53:45.653202+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:53:45.730275+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:45.824308+00:00", "trade", 5.0914, 5.0]
["2026-09-22T19:53:46.010630+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:46.510600+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:46.930366+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:47.709839+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:48.343541+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:48.344649+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:48.428052+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:48.765426+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:50.426052+00:00", "trade", 5.0912, 300.0]
["2026-09-22T19:53:50.431664+00:00", "trade", 5.0912, 100.0]
["2026-09-22T19:53:50.653549+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:53:50.655042+00:00", "trade", 5.085, 284.0]
["2026-09-22T19:53:50.738649+00:00", "trade", 5.0833, 57.0]
["2026-09-22T19:53:50.972867+00:00", "trade", 5.0911, 100.0]
["2026-09-22T19:53:51.041492+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:51.041552+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:51.041614+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:51.041671+00:00", "trade", 5.085, 478.0]
["2026-09-22T19:53:51.041748+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:53:51.062107+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062122+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062197+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062200+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062206+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:53:51.062208+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062480+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062499+00:00", "trade", 5.085, 171.0]
["2026-09-22T19:53:51.062594+00:00", "trade", 5.085, 178.0]
["2026-09-22T19:53:51.062731+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.062817+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.063102+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.063107+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.063198+00:00", "trade", 5.085, 112.0]
["2026-09-22T19:53:51.063208+00:00", "trade", 5.085, 19.0]
["2026-09-22T19:53:51.063228+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.063559+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:51.063560+00:00", "trade", 5.085, 98.0]
["2026-09-22T19:53:51.063601+00:00", "trade", 5.085, 125.0]
["2026-09-22T19:53:51.063685+00:00", "trade", 5.085, 78.0]
["2026-09-22T19:53:51.063696+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:53:51.063700+00:00", "trade", 5.085, 44.0]
["2026-09-22T19:53:51.073369+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:53:51.074215+00:00", "trade", 5.08, 98.0]
["2026-09-22T19:53:51.283945+00:00", "trade", 5.085, 7.0]
["2026-09-22T19:53:52.324284+00:00", "trade", 5.085, 5100.0]
["2026-09-22T19:53:52.325858+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:52.998002+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:52.998520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.143260+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:53.259106+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259356+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:53:53.259478+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259491+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259497+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:53:53.259502+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:53:53.259505+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:53:53.259507+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259533+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259701+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259945+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.259964+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.260010+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.260022+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:53:53.260028+00:00", "trade", 5.085, 98.0]
["2026-09-22T19:53:53.260058+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.260432+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:53:53.260482+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.260555+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:53:53.260556+00:00", "trade", 5.085, 99.0]
["2026-09-22T19:53:53.260558+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:53:53.260689+00:00", "trade", 5.085, 94.0]
["2026-09-22T19:53:53.260954+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.261336+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.261357+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.261817+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.263893+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:53.264335+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.267514+00:00", "trade", 5.085, 97.0]
["2026-09-22T19:53:53.267538+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:53:53.267705+00:00", "trade", 5.085, 106.0]
["2026-09-22T19:53:53.267999+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.268466+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.268606+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:53.268741+00:00", "trade", 5.085, 181.0]
["2026-09-22T19:53:53.268742+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:53:53.268986+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.319809+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:53:53.321105+00:00", "trade", 5.085, 256.0]
["2026-09-22T19:53:53.322170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.340235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.340598+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.341475+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.344698+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.418854+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.419494+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.420061+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.420421+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:53.420511+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.420768+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.420849+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.495977+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.519878+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.520175+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.520810+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.520811+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.521543+00:00", "trade", 5.09, 150.0]
["2026-09-22T19:53:53.521814+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.521900+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.521905+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.521978+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.555379+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.555433+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.560756+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:53:53.613009+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.633090+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:53:53.637539+00:00", "trade", 5.085, 5900.0]
["2026-09-22T19:53:53.637601+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.640584+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.641327+00:00", "trade", 5.09, 150.0]
["2026-09-22T19:53:53.641600+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.641684+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.641721+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.641759+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.641766+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.667560+00:00", "trade", 5.085, 1600.0]
["2026-09-22T19:53:53.750422+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.751218+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:53:53.751909+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.760431+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:53.761149+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.779933+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:53.780154+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:54.040032+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.084081+00:00", "trade", 5.0907, 100.0]
["2026-09-22T19:53:54.422665+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:53:54.738315+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.748009+00:00", "trade", 5.0882, 22.0]
["2026-09-22T19:53:54.767843+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:53:54.769334+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.770162+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.830170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.830737+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:54.909338+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:53:55.007127+00:00", "trade", 5.0909, 4.0]
["2026-09-22T19:53:55.646081+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:53:56.374891+00:00", "trade", 5.0909, 10.0]
["2026-09-22T19:53:58.869792+00:00", "trade", 5.0907, 200.0]
["2026-09-22T19:53:58.871577+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:58.873039+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:53:58.875300+00:00", "trade", 5.0907, 100.0]
["2026-09-22T19:53:58.877834+00:00", "trade", 5.0907, 1700.0]
["2026-09-22T19:53:59.321563+00:00", "trade", 5.0867, 3.0]
["2026-09-22T19:53:59.324127+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:53:59.994916+00:00", "trade", 5.0909, 100.0]
["2026-09-22T19:54:00.013374+00:00", "trade", 5.085, 431.0]
["2026-09-22T19:54:00.096309+00:00", "trade", 5.0907, 6.0]
["2026-09-22T19:54:00.239249+00:00", "trade", 5.089, 3.0]
["2026-09-22T19:54:00.318213+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:00.362840+00:00", "trade", 5.0907, 100.0]
["2026-09-22T19:54:00.375762+00:00", "trade", 5.0909, 24.0]
["2026-09-22T19:54:00.563022+00:00", "trade", 5.0879, 6.0]
["2026-09-22T19:54:00.578478+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:54:00.578958+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:54:00.579114+00:00", "trade", 5.085, 2.0]
["2026-09-22T19:54:00.620789+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:54:00.631295+00:00", "trade", 5.0878, 7.0]
["2026-09-22T19:54:00.649641+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:54:00.670144+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:54:00.776623+00:00", "trade", 5.09, 47.0]
["2026-09-22T19:54:00.776831+00:00", "trade", 5.09, 6.0]
["2026-09-22T19:54:00.777212+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:00.978219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:01.185591+00:00", "trade", 5.0921, 200.0]
["2026-09-22T19:54:02.766942+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.767403+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.812939+00:00", "trade", 5.0876, 31.0]
["2026-09-22T19:54:02.813648+00:00", "trade", 5.085, 9.0]
["2026-09-22T19:54:02.815430+00:00", "trade", 5.085, 97.0]
["2026-09-22T19:54:02.816106+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.824010+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.824385+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:02.824468+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.825212+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:02.825225+00:00", "trade", 5.085, 1700.0]
["2026-09-22T19:54:02.825669+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.825685+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.838793+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:02.934187+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:03.007800+00:00", "trade", 5.0833, 57.0]
["2026-09-22T19:54:03.225401+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:04.865893+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:05.053434+00:00", "trade", 5.0908, 1.0]
["2026-09-22T19:54:05.644888+00:00", "trade", 5.085, 80.0]
["2026-09-22T19:54:06.706197+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:06.706534+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:54:06.706690+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:06.706921+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:06.706990+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:06.707267+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:06.765485+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:06.828981+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:07.244464+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:07.290618+00:00", "trade", 5.0908, 10.0]
["2026-09-22T19:54:07.569271+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:54:07.627571+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:54:08.190983+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:54:08.362899+00:00", "trade", 5.0908, 100.0]
["2026-09-22T19:54:08.868546+00:00", "trade", 5.0908, 10.0]
["2026-09-22T19:54:09.090244+00:00", "trade", 5.0867, 10.0]
["2026-09-22T19:54:09.140640+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:09.725415+00:00", "trade", 5.0908, 30.0]
["2026-09-22T19:54:09.744332+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:09.863791+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:10.018479+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:54:10.101235+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:54:10.320249+00:00", "trade", 5.085, 232.0]
["2026-09-22T19:54:10.320378+00:00", "trade", 5.085, 493.0]
["2026-09-22T19:54:10.320518+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:10.320518+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:10.321350+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:10.321549+00:00", "trade", 5.09, 99.0]
["2026-09-22T19:54:10.321552+00:00", "trade", 5.085, 66.0]
["2026-09-22T19:54:10.321727+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:10.321773+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:10.330473+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:10.342543+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:54:10.343378+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:10.470321+00:00", "trade", 5.085, 30.0]
["2026-09-22T19:54:10.470809+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:10.481107+00:00", "trade", 5.0801, 64.0]
["2026-09-22T19:54:10.990392+00:00", "trade", 5.092, 21.0]
["2026-09-22T19:54:11.101801+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:11.101814+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:11.633013+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:54:11.953473+00:00", "trade", 5.0921, 100.0]
["2026-09-22T19:54:11.955063+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:54:11.977304+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:12.282009+00:00", "trade", 5.0901, 100.0]
["2026-09-22T19:54:12.495506+00:00", "trade", 5.0881, 100.0]
["2026-09-22T19:54:13.169341+00:00", "trade", 5.0901, 100.0]
["2026-09-22T19:54:13.556023+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:13.556087+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:54:13.603662+00:00", "trade", 5.09, 1600.0]
["2026-09-22T19:54:13.603664+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:13.603665+00:00", "trade", 5.09, 1394.0]
["2026-09-22T19:54:13.603667+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:54:13.603669+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.603672+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:13.603672+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:13.603675+00:00", "trade", 5.09, 419.0]
["2026-09-22T19:54:13.603689+00:00", "trade", 5.09, 381.0]
["2026-09-22T19:54:13.603691+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.603782+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603788+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603795+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603802+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603808+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603814+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603821+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603827+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603834+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603841+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603847+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.603854+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604058+00:00", "trade", 5.09, 281.0]
["2026-09-22T19:54:13.604214+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604221+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604266+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604282+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:13.604302+00:00", "trade", 5.09, 181.0]
["2026-09-22T19:54:13.604303+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.604314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604374+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604402+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604410+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604419+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604518+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604556+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604591+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604632+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604657+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:54:13.604658+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:13.604662+00:00", "trade", 5.09, 1103.0]
["2026-09-22T19:54:13.604662+00:00", "trade", 5.09, 481.0]
["2026-09-22T19:54:13.604669+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:54:13.604669+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604671+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:13.604688+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604694+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604701+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:13.604703+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:54:13.604703+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.604705+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:54:13.604708+00:00", "trade", 5.09, 14.0]
["2026-09-22T19:54:13.604709+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:54:13.604711+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:13.604712+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.604715+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:13.604716+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.604720+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604727+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604736+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604743+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604746+00:00", "trade", 5.09, 219.0]
["2026-09-22T19:54:13.604751+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:13.604752+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604770+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604773+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.604778+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.604781+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:13.604786+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604819+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604833+00:00", "trade", 5.09, 900.0]
["2026-09-22T19:54:13.604891+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.604978+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605049+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:13.605086+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605106+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605112+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605120+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605127+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605148+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605153+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:13.605161+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605172+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:54:13.605179+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:13.605184+00:00", "trade", 5.09, 33.0]
["2026-09-22T19:54:13.605189+00:00", "trade", 5.09, 132.0]
["2026-09-22T19:54:13.605194+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.605199+00:00", "trade", 5.09, 2400.0]
["2026-09-22T19:54:13.605204+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:13.605251+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605258+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605308+00:00", "trade", 5.09, 3.0]
["2026-09-22T19:54:13.605309+00:00", "trade", 5.09, 770.0]
["2026-09-22T19:54:13.605313+00:00", "trade", 5.09, 965.0]
["2026-09-22T19:54:13.605313+00:00", "trade", 5.09, 635.0]
["2026-09-22T19:54:13.605315+00:00", "trade", 5.09, 1327.0]
["2026-09-22T19:54:13.605338+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605471+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605487+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605657+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605658+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:13.605660+00:00", "trade", 5.09, 68.0]
["2026-09-22T19:54:13.605678+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605685+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605691+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605699+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605706+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605837+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605844+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605850+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605889+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.605896+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606199+00:00", "trade", 5.09, 63.0]
["2026-09-22T19:54:13.606199+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606200+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606206+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606234+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606247+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606333+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606370+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606377+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606573+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606583+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.606603+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606617+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606623+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606636+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606643+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606657+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606665+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606679+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606797+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606839+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:13.606860+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.606863+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.606869+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:54:13.606870+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:13.606879+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:13.606897+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606905+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606920+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606927+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606934+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606944+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606944+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606963+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606966+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606978+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606983+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606983+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.606996+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607002+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607008+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607015+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607021+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607029+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607035+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607041+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607048+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607056+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607062+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607069+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607075+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607082+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607088+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:13.607123+00:00", "trade", 5.09, 34.0]
["2026-09-22T19:54:13.607137+00:00", "trade", 5.09, 337.0]
["2026-09-22T19:54:13.607137+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.607263+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:13.607298+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607385+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607456+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607464+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607478+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607486+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607495+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607525+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607538+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607545+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607558+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607579+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607700+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607915+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.607936+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.608660+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.608711+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.608718+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.608820+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.610466+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.610802+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:13.612752+00:00", "trade", 5.09, 68.0]
["2026-09-22T19:54:13.614544+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.615284+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.618015+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:54:13.619904+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:13.624562+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.627049+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.642179+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.703837+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:13.713916+00:00", "trade", 5.0933, 17.0]
["2026-09-22T19:54:13.946601+00:00", "trade", 5.095, 600.0]
["2026-09-22T19:54:13.946907+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:14.100220+00:00", "trade", 5.095, 16.0]
["2026-09-22T19:54:14.405851+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:14.607016+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:14.748587+00:00", "trade", 5.0895, 32.0]
["2026-09-22T19:54:15.274286+00:00", "trade", 5.0888, 64.0]
["2026-09-22T19:54:16.058209+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:54:16.106968+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:16.749262+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:16.749448+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:16.749679+00:00", "trade", 5.095, 21.0]
["2026-09-22T19:54:17.709598+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:54:17.750668+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:17.817422+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:18.023075+00:00", "trade", 5.0906, 12.0]
["2026-09-22T19:54:18.476522+00:00", "trade", 5.0906, 5.0]
["2026-09-22T19:54:18.686245+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:18.750294+00:00", "trade", 5.095, 195.0]
["2026-09-22T19:54:18.797793+00:00", "trade", 5.095, 10.0]
["2026-09-22T19:54:19.361715+00:00", "trade", 5.0889, 51.0]
["2026-09-22T19:54:19.798570+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:54:20.606018+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:20.697545+00:00", "trade", 5.0906, 10.0]
["2026-09-22T19:54:21.675233+00:00", "trade", 5.0919, 200.0]
["2026-09-22T19:54:21.801267+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:21.805029+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:21.809511+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:21.989717+00:00", "trade", 5.0999, 1.0]
["2026-09-22T19:54:22.224249+00:00", "trade", 5.0906, 1.0]
["2026-09-22T19:54:22.757903+00:00", "trade", 5.0933, 4.0]
["2026-09-22T19:54:22.921444+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:23.150899+00:00", "trade", 5.0895, 700.0]
["2026-09-22T19:54:23.183662+00:00", "trade", 5.0906, 24.0]
["2026-09-22T19:54:23.856675+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:25.929824+00:00", "trade", 5.0933, 67.0]
["2026-09-22T19:54:25.930185+00:00", "trade", 5.0933, 1.0]
["2026-09-22T19:54:26.321236+00:00", "trade", 5.0884, 1.0]
["2026-09-22T19:54:26.456731+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:26.905146+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:26.949569+00:00", "trade", 5.0906, 5.0]
["2026-09-22T19:54:26.950289+00:00", "trade", 5.095, 3.0]
["2026-09-22T19:54:27.693248+00:00", "trade", 5.0889, 2.0]
["2026-09-22T19:54:28.085358+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:28.086428+00:00", "trade", 5.095, 15.0]
["2026-09-22T19:54:28.086808+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:28.087858+00:00", "trade", 5.0999, 516.0]
["2026-09-22T19:54:28.449568+00:00", "trade", 5.0999, 1.0]
["2026-09-22T19:54:28.881671+00:00", "trade", 5.0884, 47.0]
["2026-09-22T19:54:29.678158+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:30.058856+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:30.058857+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:30.059121+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:30.059126+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:30.059129+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:30.059129+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:30.059133+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:30.059139+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:30.269303+00:00", "trade", 5.0901, 62.0]
["2026-09-22T19:54:31.252978+00:00", "trade", 5.095, 5.0]
["2026-09-22T19:54:31.503339+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:54:31.624553+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:32.336861+00:00", "trade", 5.092, 19.0]
["2026-09-22T19:54:32.755788+00:00", "trade", 5.0906, 10.0]
["2026-09-22T19:54:32.763343+00:00", "trade", 5.0906, 16.0]
["2026-09-22T19:54:32.916946+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:33.087106+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:33.277935+00:00", "trade", 5.095, 1.0]
["2026-09-22T19:54:33.555771+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:34.284050+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:35.270712+00:00", "trade", 5.0986, 700.0]
["2026-09-22T19:54:35.272617+00:00", "trade", 5.095, 200.0]
["2026-09-22T19:54:35.272897+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:35.272980+00:00", "trade", 5.095, 100.0]
["2026-09-22T19:54:35.273054+00:00", "trade", 5.095, 213.0]
["2026-09-22T19:54:35.273201+00:00", "trade", 5.095, 149.0]
["2026-09-22T19:54:36.573984+00:00", "trade", 5.0901, 93.0]
["2026-09-22T19:54:36.796217+00:00", "trade", 5.0885, 2.0]
["2026-09-22T19:54:37.878226+00:00", "trade", 5.095, 34.0]
["2026-09-22T19:54:37.878568+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:37.915015+00:00", "trade", 5.095, 65.0]
["2026-09-22T19:54:37.915023+00:00", "trade", 5.09, 65.0]
["2026-09-22T19:54:37.937796+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:38.087352+00:00", "trade", 5.095, 2.0]
["2026-09-22T19:54:38.109920+00:00", "trade", 5.0895, 5.0]
["2026-09-22T19:54:38.351207+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:38.662608+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:38.662913+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:38.664139+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:38.844101+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:38.915515+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:54:38.923294+00:00", "trade", 5.0895, 100.0]
["2026-09-22T19:54:38.926806+00:00", "trade", 5.0895, 2200.0]
["2026-09-22T19:54:38.929293+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.030318+00:00", "trade", 5.09, 104.0]
["2026-09-22T19:54:39.030336+00:00", "trade", 5.095, 400.0]
["2026-09-22T19:54:39.030474+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:39.030599+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:54:39.030603+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:54:39.030604+00:00", "trade", 5.09, 5.0]
["2026-09-22T19:54:39.030827+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.030840+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.030991+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.031037+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.031155+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.032019+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.032045+00:00", "trade", 5.095, 700.0]
["2026-09-22T19:54:39.036971+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.037021+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:39.687747+00:00", "trade", 5.0895, 1000.0]
["2026-09-22T19:54:40.008692+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:40.008693+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:40.008959+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:40.008962+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:40.008963+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:40.008964+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:40.008970+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:54:40.008972+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:54:40.008991+00:00", "trade", 5.095, 20.0]
["2026-09-22T19:54:40.009287+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:40.009405+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:40.010226+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:54:40.010666+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:54:40.011777+00:00", "trade", 5.09, 619.0]
["2026-09-22T19:54:40.012475+00:00", "trade", 5.09, 425.0]
["2026-09-22T19:54:40.012510+00:00", "trade", 5.09, 3400.0]
["2026-09-22T19:54:40.012511+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:40.012513+00:00", "trade", 5.09, 1394.0]
["2026-09-22T19:54:40.012514+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:40.012517+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012519+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:40.012521+00:00", "trade", 5.09, 70.0]
["2026-09-22T19:54:40.012522+00:00", "trade", 5.09, 30.0]
["2026-09-22T19:54:40.012525+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:54:40.012525+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012529+00:00", "trade", 5.09, 1978.0]
["2026-09-22T19:54:40.012530+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:40.012533+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:40.012533+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:40.012536+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012569+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:40.012598+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:40.012643+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:40.012646+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:40.012651+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.012652+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:40.012653+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:54:40.012655+00:00", "trade", 5.09, 163.0]
["2026-09-22T19:54:40.012657+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:40.012657+00:00", "trade", 5.09, 39.0]
["2026-09-22T19:54:40.012658+00:00", "trade", 5.09, 435.0]
["2026-09-22T19:54:40.012661+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:54:40.012662+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:40.012663+00:00", "trade", 5.09, 318.0]
["2026-09-22T19:54:40.012669+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012682+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:54:40.012687+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:40.012793+00:00", "trade", 5.09, 50.0]
["2026-09-22T19:54:40.012802+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012869+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.012872+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012880+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012887+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012896+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012904+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012909+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.012913+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012922+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012929+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012939+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012944+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.012944+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:54:40.012944+00:00", "trade", 5.09, 28.0]
["2026-09-22T19:54:40.012951+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012962+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012971+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012978+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012980+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:40.012987+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.012996+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013003+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013012+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013020+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013028+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013030+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.013031+00:00", "trade", 5.09, 3500.0]
["2026-09-22T19:54:40.013034+00:00", "trade", 5.09, 1100.0]
["2026-09-22T19:54:40.013034+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:40.013038+00:00", "trade", 5.09, 1300.0]
["2026-09-22T19:54:40.013039+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:40.013041+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.013042+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:40.013044+00:00", "trade", 5.09, 2400.0]
["2026-09-22T19:54:40.013046+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:40.013047+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013050+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.013050+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:40.013051+00:00", "trade", 5.09, 500.0]
["2026-09-22T19:54:40.013052+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:54:40.013057+00:00", "trade", 5.09, 1000.0]
["2026-09-22T19:54:40.013057+00:00", "trade", 5.09, 1200.0]
["2026-09-22T19:54:40.013085+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013092+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013093+00:00", "trade", 5.09, 11.0]
["2026-09-22T19:54:40.013100+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013106+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013114+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013117+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013121+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013130+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013140+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013146+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013146+00:00", "quote", 5.09, 5.09]
["2026-09-22T19:54:40.013152+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:40.013166+00:00", "trade", 5.09, 25.0]
["2026-09-22T19:54:40.013169+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013316+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013325+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013366+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013431+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013529+00:00", "trade", 5.09, 9.0]
["2026-09-22T19:54:40.013547+00:00", "trade", 5.09, 28.0]
["2026-09-22T19:54:40.013564+00:00", "trade", 5.09, 63.0]
["2026-09-22T19:54:40.013613+00:00", "trade", 5.09, 137.0]
["2026-09-22T19:54:40.013719+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.013736+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:40.013740+00:00", "trade", 5.09, 370.0]
["2026-09-22T19:54:40.014067+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.014140+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.014319+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.014327+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.016060+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.016704+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.025568+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:54:40.028057+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:54:40.028147+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:54:40.028292+00:00", "trade", 5.085, 101.0]
["2026-09-22T19:54:40.028499+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:54:40.028985+00:00", "trade", 5.085, 118.0]
["2026-09-22T19:54:40.029299+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.029495+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:40.029585+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.030187+00:00", "trade", 5.085, 140.0]
["2026-09-22T19:54:40.032697+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:40.032923+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:54:40.033451+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.033468+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.033494+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.034021+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.034044+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.039220+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.048187+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.069183+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.075738+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.080654+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.092747+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.094532+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.108047+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.115376+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.219872+00:00", "trade", 5.0906, 28.0]
["2026-09-22T19:54:40.513078+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:54:40.513079+00:00", "trade", 5.085, 8575.0]
["2026-09-22T19:54:40.514537+00:00", "trade", 5.085, 122.0]
["2026-09-22T19:54:40.515271+00:00", "trade", 5.085, 122.0]
["2026-09-22T19:54:40.516826+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.571698+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.572399+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.616705+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.668165+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.742193+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.762499+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.879995+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:40.990534+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.041749+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.042216+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.100832+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.100886+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.271648+00:00", "trade", 5.0894, 100.0]
["2026-09-22T19:54:41.540544+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.541012+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.541497+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.542459+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:41.748272+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:42.084540+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:42.461796+00:00", "trade", 5.085, 1100.0]
["2026-09-22T19:54:42.701485+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:54:42.793314+00:00", "trade", 5.0904, 100.0]
["2026-09-22T19:54:42.839504+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:43.525539+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:43.525567+00:00", "trade", 5.085, 62.0]
["2026-09-22T19:54:43.525962+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:43.535774+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:43.544150+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:45.022896+00:00", "trade", 5.0904, 400.0]
["2026-09-22T19:54:45.434261+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:45.497196+00:00", "trade", 5.0904, 14.0]
["2026-09-22T19:54:45.526185+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:45.526228+00:00", "trade", 5.085, 35.0]
["2026-09-22T19:54:45.526242+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:45.526352+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:54:45.526686+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:45.818450+00:00", "trade", 5.09, 41.0]
["2026-09-22T19:54:45.863587+00:00", "trade", 5.0904, 11.0]
["2026-09-22T19:54:46.084565+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:46.110215+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:54:46.384009+00:00", "trade", 5.0904, 100.0]
["2026-09-22T19:54:47.024079+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:47.085314+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:54:48.034888+00:00", "trade", 5.0889, 66.0]
["2026-09-22T19:54:48.443561+00:00", "trade", 5.09, 1.0]
["2026-09-22T19:54:48.518438+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.519172+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629645+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629651+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629652+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:54:48.629656+00:00", "trade", 5.09, 600.0]
["2026-09-22T19:54:48.629658+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629664+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629671+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629678+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629684+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629690+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629697+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629743+00:00", "trade", 5.09, 700.0]
["2026-09-22T19:54:48.629746+00:00", "trade", 5.09, 300.0]
["2026-09-22T19:54:48.629762+00:00", "trade", 5.09, 800.0]
["2026-09-22T19:54:48.629779+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:54:48.629798+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629811+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629829+00:00", "trade", 5.09, 2779.0]
["2026-09-22T19:54:48.629838+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629844+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629851+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629858+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629901+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.629908+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630103+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630194+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630223+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630232+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630258+00:00", "trade", 5.09, 400.0]
["2026-09-22T19:54:48.630261+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630269+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630297+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630310+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630729+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.630741+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.659151+00:00", "trade", 5.085, 6000.0]
["2026-09-22T19:54:48.684252+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.684707+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:48.931069+00:00", "trade", 5.0892, 29.0]
["2026-09-22T19:54:49.121362+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.167513+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.350298+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.351471+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.361603+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.549039+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.549379+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.549787+00:00", "trade", 5.085, 2100.0]
["2026-09-22T19:54:49.550534+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.551580+00:00", "trade", 5.0844, 17.0]
["2026-09-22T19:54:49.692619+00:00", "trade", 5.0893, 100.0]
["2026-09-22T19:54:49.809072+00:00", "trade", 5.0903, 58.0]
["2026-09-22T19:54:49.809687+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:49.809820+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:54:49.829622+00:00", "trade", 5.0916, 30.0]
["2026-09-22T19:54:50.110449+00:00", "trade", 5.085, 1300.0]
["2026-09-22T19:54:50.110450+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110453+00:00", "trade", 5.085, 1040.0]
["2026-09-22T19:54:50.110454+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:50.110456+00:00", "trade", 5.085, 394.0]
["2026-09-22T19:54:50.110458+00:00", "trade", 5.085, 315.0]
["2026-09-22T19:54:50.110463+00:00", "trade", 5.08, 42.0]
["2026-09-22T19:54:50.110463+00:00", "trade", 5.08, 40.0]
["2026-09-22T19:54:50.110463+00:00", "trade", 5.08, 1588.0]
["2026-09-22T19:54:50.110465+00:00", "trade", 5.08, 375.0]
["2026-09-22T19:54:50.110470+00:00", "trade", 5.08, 625.0]
["2026-09-22T19:54:50.110472+00:00", "trade", 5.08, 887.0]
["2026-09-22T19:54:50.110472+00:00", "trade", 5.08, 384.0]
["2026-09-22T19:54:50.110473+00:00", "trade", 5.08, 268.0]
["2026-09-22T19:54:50.110477+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.110480+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:54:50.110483+00:00", "trade", 5.08, 165.0]
["2026-09-22T19:54:50.110483+00:00", "trade", 5.08, 36.0]
["2026-09-22T19:54:50.110484+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:54:50.110486+00:00", "trade", 5.08, 670.0]
["2026-09-22T19:54:50.110490+00:00", "trade", 5.08, 330.0]
["2026-09-22T19:54:50.110492+00:00", "trade", 5.08, 2800.0]
["2026-09-22T19:54:50.110492+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:54:50.110493+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110497+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110501+00:00", "trade", 5.08, 92.0]
["2026-09-22T19:54:50.110501+00:00", "trade", 5.08, 108.0]
["2026-09-22T19:54:50.110501+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110503+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110509+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110509+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110530+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110532+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.110534+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110535+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110539+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110539+00:00", "trade", 5.08, 140.0]
["2026-09-22T19:54:50.110543+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110543+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.110546+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110546+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110551+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110551+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.110553+00:00", "trade", 5.08, 1046.0]
["2026-09-22T19:54:50.110554+00:00", "trade", 5.08, 954.0]
["2026-09-22T19:54:50.110559+00:00", "trade", 5.08, 79.0]
["2026-09-22T19:54:50.110559+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.110721+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110722+00:00", "trade", 5.08, 223.0]
["2026-09-22T19:54:50.110725+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:54:50.110726+00:00", "trade", 5.08, 255.0]
["2026-09-22T19:54:50.110728+00:00", "trade", 5.085, 1280.0]
["2026-09-22T19:54:50.110728+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110729+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.110734+00:00", "trade", 5.085, 386.0]
["2026-09-22T19:54:50.110735+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:54:50.110736+00:00", "trade", 5.08, 3592.0]
["2026-09-22T19:54:50.110740+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:54:50.110741+00:00", "trade", 5.08, 408.0]
["2026-09-22T19:54:50.110743+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:54:50.110749+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110749+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.110749+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:54:50.110749+00:00", "trade", 5.08, 120.0]
["2026-09-22T19:54:50.110750+00:00", "trade", 5.08, 125.0]
["2026-09-22T19:54:50.110753+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:54:50.110754+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:54:50.110754+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110755+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110758+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:54:50.110759+00:00", "trade", 5.08, 266.0]
["2026-09-22T19:54:50.110762+00:00", "trade", 5.08, 1330.0]
["2026-09-22T19:54:50.110769+00:00", "trade", 5.08, 797.0]
["2026-09-22T19:54:50.110776+00:00", "trade", 5.08, 797.0]
["2026-09-22T19:54:50.110785+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:54:50.110786+00:00", "trade", 5.08, 135.0]
["2026-09-22T19:54:50.110792+00:00", "trade", 5.08, 47.0]
["2026-09-22T19:54:50.110797+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.110799+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.110832+00:00", "trade", 5.085, 1280.0]
["2026-09-22T19:54:50.110832+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.110833+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111015+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.111017+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.111017+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.111033+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:50.111034+00:00", "trade", 5.085, 93.0]
["2026-09-22T19:54:50.111038+00:00", "trade", 5.085, 1280.0]
["2026-09-22T19:54:50.111041+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.111041+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111041+00:00", "trade", 5.08, 1400.0]
["2026-09-22T19:54:50.111045+00:00", "trade", 5.08, 714.0]
["2026-09-22T19:54:50.111049+00:00", "trade", 5.08, 2986.0]
["2026-09-22T19:54:50.111051+00:00", "trade", 5.085, 207.0]
["2026-09-22T19:54:50.111053+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:50.111053+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.111053+00:00", "trade", 5.08, 110.0]
["2026-09-22T19:54:50.111056+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111058+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:54:50.111060+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.111062+00:00", "trade", 5.08, 1500.0]
["2026-09-22T19:54:50.111062+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111065+00:00", "trade", 5.08, 926.0]
["2026-09-22T19:54:50.111163+00:00", "trade", 5.08, 3614.0]
["2026-09-22T19:54:50.111166+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111173+00:00", "trade", 5.08, 3860.0]
["2026-09-22T19:54:50.111173+00:00", "trade", 5.08, 34.0]
["2026-09-22T19:54:50.111174+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111194+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:54:50.111199+00:00", "trade", 5.08, 66.0]
["2026-09-22T19:54:50.111203+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.111203+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111203+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:54:50.111204+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.111205+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111206+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:54:50.111208+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111209+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:54:50.111214+00:00", "trade", 5.08, 1200.0]
["2026-09-22T19:54:50.111214+00:00", "trade", 5.08, 969.0]
["2026-09-22T19:54:50.111214+00:00", "trade", 5.08, 2031.0]
["2026-09-22T19:54:50.111215+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:50.111216+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:54:50.111219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111222+00:00", "trade", 5.08, 413.0]
["2026-09-22T19:54:50.111222+00:00", "trade", 5.08, 587.0]
["2026-09-22T19:54:50.111401+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111443+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111467+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111544+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111568+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111612+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111618+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111654+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111686+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111730+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.111787+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.111799+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:54:50.112626+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:54:50.113070+00:00", "trade", 5.0837, 10.0]
["2026-09-22T19:54:50.114750+00:00", "trade", 5.0916, 100.0]
["2026-09-22T19:54:50.118730+00:00", "trade", 5.0801, 30.0]
["2026-09-22T19:54:50.123931+00:00", "trade", 5.08, 49.0]
["2026-09-22T19:54:50.124515+00:00", "trade", 5.08, 19.0]
["2026-09-22T19:54:50.139661+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:54:50.146571+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.160501+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:50.176567+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.210896+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.212631+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.213519+00:00", "trade", 5.08, 93.0]
["2026-09-22T19:54:50.213526+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:54:50.214926+00:00", "trade", 5.085, 98.0]
["2026-09-22T19:54:50.272838+00:00", "trade", 5.08, 96.0]
["2026-09-22T19:54:50.348347+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:50.376351+00:00", "trade", 5.089, 100.0]
["2026-09-22T19:54:50.479738+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:50.615532+00:00", "trade", 5.0825, 249.0]
["2026-09-22T19:54:51.101235+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:51.404445+00:00", "trade", 5.0868, 2.0]
["2026-09-22T19:54:51.405452+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:51.405635+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:51.405892+00:00", "trade", 5.085, 45.0]
["2026-09-22T19:54:51.479340+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:54:51.479352+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:51.479523+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:54:51.479525+00:00", "trade", 5.08, 1300.0]
["2026-09-22T19:54:51.479525+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:54:51.479536+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:51.479893+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:51.480427+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:51.481756+00:00", "trade", 5.0825, 14.0]
["2026-09-22T19:54:51.537262+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:51.584902+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:52.225412+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:52.225437+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:52.225549+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:52.225962+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:52.942649+00:00", "trade", 5.086, 2.0]
["2026-09-22T19:54:52.949929+00:00", "trade", 5.086, 2.0]
["2026-09-22T19:54:52.956291+00:00", "trade", 5.08, 28.0]
["2026-09-22T19:54:53.073524+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.149936+00:00", "trade", 5.0889, 200.0]
["2026-09-22T19:54:53.480573+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:53.480596+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:53.480747+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:53.481035+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:53.481137+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.481149+00:00", "trade", 5.08, 15.0]
["2026-09-22T19:54:53.481393+00:00", "trade", 5.08, 85.0]
["2026-09-22T19:54:53.481531+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.481674+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.481772+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.934285+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.960952+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:54:53.960974+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.961606+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:53.961679+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:54.061651+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:54.177418+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:54.481897+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:54:54.532060+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:55.159223+00:00", "trade", 5.0879, 100.0]
["2026-09-22T19:54:55.169229+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:55.231044+00:00", "trade", 5.0904, 100.0]
["2026-09-22T19:54:55.328219+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:55.436858+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:57.301073+00:00", "trade", 5.0889, 10.0]
["2026-09-22T19:54:57.407189+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:54:57.984044+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:57.988531+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:57.988724+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:54:57.996661+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:54:58.007742+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.007751+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.007759+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.008201+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.008209+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.025649+00:00", "trade", 5.08, 14.0]
["2026-09-22T19:54:58.032960+00:00", "trade", 5.0831, 41.0]
["2026-09-22T19:54:58.219966+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.219976+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.219998+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:58.532218+00:00", "trade", 5.0889, 44.0]
["2026-09-22T19:54:58.599347+00:00", "trade", 5.0889, 11.0]
["2026-09-22T19:54:59.005717+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:59.643843+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:54:59.979542+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.020938+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.022383+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.022706+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.040047+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.049293+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:00.049310+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.049315+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:55:00.108826+00:00", "trade", 5.0879, 100.0]
["2026-09-22T19:55:00.140913+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.196928+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:55:00.196928+00:00", "trade", 5.08, 20.0]
["2026-09-22T19:55:00.196930+00:00", "trade", 5.08, 960.0]
["2026-09-22T19:55:00.196932+00:00", "trade", 5.08, 93.0]
["2026-09-22T19:55:00.196935+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:55:00.196936+00:00", "trade", 5.08, 68.0]
["2026-09-22T19:55:00.196940+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.196940+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:00.196941+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.196943+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:55:00.196944+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:00.197197+00:00", "trade", 5.08, 50.0]
["2026-09-22T19:55:00.197202+00:00", "trade", 5.08, 50.0]
["2026-09-22T19:55:00.197204+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.197337+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197347+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197362+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197450+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197459+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197526+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.197527+00:00", "trade", 5.08, 1300.0]
["2026-09-22T19:55:00.197528+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197716+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197727+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197735+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197742+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197750+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197756+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197762+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197771+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197780+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197787+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:55:00.197787+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:00.197788+00:00", "trade", 5.08, 89.0]
["2026-09-22T19:55:00.197789+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.197795+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.198919+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.200523+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:55:00.202274+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203212+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203706+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203860+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203881+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203889+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203906+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.203907+00:00", "trade", 5.08, 900.0]
["2026-09-22T19:55:00.203910+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:00.203917+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.206969+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.215575+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.215584+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.215608+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.215632+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.216294+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.216458+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:00.217978+00:00", "trade", 5.07, 62.0]
["2026-09-22T19:55:00.218992+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.219023+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.222271+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.222334+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.222516+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.239300+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.247165+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.266111+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.365566+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.387553+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.387997+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.417708+00:00", "trade", 5.075, 948.0]
["2026-09-22T19:55:00.418406+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.482161+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.482424+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.482674+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.532200+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.534382+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.546700+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:55:00.546870+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:00.583128+00:00", "trade", 5.08, 7.0]
["2026-09-22T19:55:00.589622+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:55:00.601733+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:55:00.746606+00:00", "trade", 5.088, 293.0]
["2026-09-22T19:55:00.840524+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:00.896822+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.001605+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.001612+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.012594+00:00", "trade", 5.07, 11.0]
["2026-09-22T19:55:01.101480+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.101492+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.101507+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.138594+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.141560+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.153521+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.153535+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.291247+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.296210+00:00", "trade", 5.088, 98.0]
["2026-09-22T19:55:01.338918+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:01.345467+00:00", "trade", 5.075, 1.0]
["2026-09-22T19:55:01.367285+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:01.498920+00:00", "trade", 5.075, 2378.0]
["2026-09-22T19:55:01.745196+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:01.824109+00:00", "trade", 5.075, 51.0]
["2026-09-22T19:55:01.843297+00:00", "trade", 5.075, 43.0]
["2026-09-22T19:55:02.040958+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:02.108141+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:02.108653+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:02.316208+00:00", "trade", 5.0886, 10.0]
["2026-09-22T19:55:02.340546+00:00", "trade", 5.0799, 1.0]
["2026-09-22T19:55:02.557090+00:00", "trade", 5.0885, 3979.0]
["2026-09-22T19:55:03.837204+00:00", "trade", 5.0863, 67.0]
["2026-09-22T19:55:04.047625+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:04.572674+00:00", "trade", 5.0883, 97.0]
["2026-09-22T19:55:04.572935+00:00", "trade", 5.0877, 1.0]
["2026-09-22T19:55:04.573743+00:00", "trade", 5.0876, 297.0]
["2026-09-22T19:55:04.628248+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:04.628687+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:04.629152+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:04.723548+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:04.724796+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:55:04.725705+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:55:04.986801+00:00", "trade", 5.07, 237.0]
["2026-09-22T19:55:04.988068+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:55:05.149378+00:00", "trade", 5.0882, 10.0]
["2026-09-22T19:55:05.750935+00:00", "trade", 5.075, 9.0]
["2026-09-22T19:55:06.169506+00:00", "trade", 5.0876, 16.0]
["2026-09-22T19:55:06.290780+00:00", "trade", 5.0876, 3.0]
["2026-09-22T19:55:06.357320+00:00", "trade", 5.08, 520.0]
["2026-09-22T19:55:06.566894+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:07.993407+00:00", "trade", 5.0882, 100.0]
["2026-09-22T19:55:09.167432+00:00", "trade", 5.075, 6.0]
["2026-09-22T19:55:09.167594+00:00", "trade", 5.08, 18.0]
["2026-09-22T19:55:09.990642+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:55:09.991086+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:09.991239+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:55:09.992839+00:00", "trade", 5.07, 90.0]
["2026-09-22T19:55:09.994438+00:00", "trade", 5.07, 156.0]
["2026-09-22T19:55:09.994883+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:09.994933+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:10.001366+00:00", "trade", 5.0733, 17.0]
["2026-09-22T19:55:10.034973+00:00", "trade", 5.075, 75.0]
["2026-09-22T19:55:10.791599+00:00", "trade", 5.0733, 28.0]
["2026-09-22T19:55:10.792558+00:00", "trade", 5.075, 18.0]
["2026-09-22T19:55:10.792844+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:10.951113+00:00", "trade", 5.075, 186.0]
["2026-09-22T19:55:10.952249+00:00", "trade", 5.075, 131.0]
["2026-09-22T19:55:10.952498+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:10.952964+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:10.954004+00:00", "trade", 5.07, 636.0]
["2026-09-22T19:55:10.977511+00:00", "trade", 5.075, 141.0]
["2026-09-22T19:55:11.273905+00:00", "trade", 5.0882, 90.0]
["2026-09-22T19:55:11.367929+00:00", "trade", 5.0882, 35.0]
["2026-09-22T19:55:11.482694+00:00", "trade", 5.0882, 14.0]
["2026-09-22T19:55:12.492331+00:00", "trade", 5.0901, 100.0]
["2026-09-22T19:55:15.835638+00:00", "trade", 5.0859, 42.0]
["2026-09-22T19:55:17.048801+00:00", "trade", 5.075, 120.0]
["2026-09-22T19:55:17.264015+00:00", "trade", 5.0876, 100.0]
["2026-09-22T19:55:18.377796+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:19.210817+00:00", "trade", 5.0876, 100.0]
["2026-09-22T19:55:19.390771+00:00", "trade", 5.0902, 16.0]
["2026-09-22T19:55:19.565037+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:19.626299+00:00", "trade", 5.0762, 11.0]
["2026-09-22T19:55:19.642044+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:55:20.037443+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:20.038521+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:20.076928+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:20.412970+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:20.414192+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:55:21.582402+00:00", "trade", 5.0767, 1.0]
["2026-09-22T19:55:21.585590+00:00", "trade", 5.075, 145.0]
["2026-09-22T19:55:21.745633+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:21.745639+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:21.870265+00:00", "trade", 5.0875, 100.0]
["2026-09-22T19:55:23.137555+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:23.138521+00:00", "trade", 5.075, 4.0]
["2026-09-22T19:55:23.139946+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:55:23.713688+00:00", "trade", 5.0876, 21.0]
["2026-09-22T19:55:23.875341+00:00", "trade", 5.075, 50.0]
["2026-09-22T19:55:23.917613+00:00", "trade", 5.075, 75.0]
["2026-09-22T19:55:24.985423+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:25.019090+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:25.064695+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:25.070231+00:00", "trade", 5.0874, 100.0]
["2026-09-22T19:55:25.120281+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:25.242114+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:25.305005+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:26.349763+00:00", "trade", 5.0841, 3.0]
["2026-09-22T19:55:26.425400+00:00", "trade", 5.0841, 43.0]
["2026-09-22T19:55:28.567435+00:00", "trade", 5.0876, 9.0]
["2026-09-22T19:55:28.981438+00:00", "trade", 5.0859, 84.0]
["2026-09-22T19:55:29.059862+00:00", "trade", 5.0859, 3.0]
["2026-09-22T19:55:29.830728+00:00", "trade", 5.0874, 100.0]
["2026-09-22T19:55:29.896891+00:00", "trade", 5.075, 19.0]
["2026-09-22T19:55:29.897172+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.897611+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:55:29.897634+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.901062+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:55:29.901296+00:00", "trade", 5.07, 821.0]
["2026-09-22T19:55:29.901992+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.902370+00:00", "trade", 5.07, 1487.0]
["2026-09-22T19:55:29.904090+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:29.945940+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.945952+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.946390+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:29.947928+00:00", "trade", 5.075, 168.0]
["2026-09-22T19:55:30.092752+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:30.148155+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:30.675466+00:00", "trade", 5.0799, 30.0]
["2026-09-22T19:55:30.878080+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:31.022781+00:00", "trade", 5.0857, 38.0]
["2026-09-22T19:55:31.023270+00:00", "trade", 5.0857, 38.0]
["2026-09-22T19:55:31.029123+00:00", "trade", 5.0857, 192.0]
["2026-09-22T19:55:31.689659+00:00", "trade", 5.07, 900.0]
["2026-09-22T19:55:31.689855+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:31.728205+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:31.866417+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:55:33.303929+00:00", "trade", 5.0874, 44.0]
["2026-09-22T19:55:33.311470+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:55:34.092618+00:00", "trade", 5.0874, 100.0]
["2026-09-22T19:55:34.811969+00:00", "trade", 5.075, 101.0]
["2026-09-22T19:55:35.163642+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:35.247536+00:00", "trade", 5.0874, 54.0]
["2026-09-22T19:55:35.632712+00:00", "trade", 5.09, 56.0]
["2026-09-22T19:55:35.639907+00:00", "trade", 5.09, 2.0]
["2026-09-22T19:55:35.993647+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:36.048962+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:36.049603+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:36.566427+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:36.611993+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:37.060710+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:37.943397+00:00", "trade", 5.0874, 100.0]
["2026-09-22T19:55:38.102462+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.102522+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.102582+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.103014+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:55:38.103130+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103161+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103163+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.103163+00:00", "trade", 5.08, 48.0]
["2026-09-22T19:55:38.103171+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103179+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.103179+00:00", "trade", 5.08, 152.0]
["2026-09-22T19:55:38.103386+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103408+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.103413+00:00", "trade", 5.08, 619.0]
["2026-09-22T19:55:38.103415+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.103423+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.103426+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103692+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103701+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103846+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.103873+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.104116+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.104173+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.104308+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.104321+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.104903+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.107698+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.109381+00:00", "trade", 5.075, 1005.0]
["2026-09-22T19:55:38.109673+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.110360+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.111689+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.112537+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.152855+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.179568+00:00", "trade", 5.075, 1220.0]
["2026-09-22T19:55:38.179677+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:38.179679+00:00", "trade", 5.075, 600.0]
["2026-09-22T19:55:38.190979+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:38.206684+00:00", "trade", 5.0701, 178.0]
["2026-09-22T19:55:38.212940+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.212975+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.214313+00:00", "trade", 5.075, 800.0]
["2026-09-22T19:55:38.231045+00:00", "trade", 5.075, 500.0]
["2026-09-22T19:55:38.235756+00:00", "trade", 5.075, 30.0]
["2026-09-22T19:55:38.235813+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:38.342110+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:55:38.348520+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:55:38.349955+00:00", "trade", 5.075, 20.0]
["2026-09-22T19:55:38.645585+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.648576+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.648841+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.648873+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.648879+00:00", "trade", 5.08, 619.0]
["2026-09-22T19:55:38.648883+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.649311+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.649318+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.649765+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.649773+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.650898+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:55:38.650899+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:55:38.650901+00:00", "trade", 5.075, 700.0]
["2026-09-22T19:55:38.650902+00:00", "trade", 5.08, 4700.0]
["2026-09-22T19:55:38.650905+00:00", "trade", 5.08, 700.0]
["2026-09-22T19:55:38.650908+00:00", "trade", 5.08, 349.0]
["2026-09-22T19:55:38.650908+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.650910+00:00", "trade", 5.08, 8251.0]
["2026-09-22T19:55:38.650912+00:00", "trade", 5.08, 2300.0]
["2026-09-22T19:55:38.650917+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.650917+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.650917+00:00", "trade", 5.08, 2800.0]
["2026-09-22T19:55:38.650918+00:00", "trade", 5.08, 30.0]
["2026-09-22T19:55:38.650924+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:55:38.650927+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.650927+00:00", "trade", 5.08, 14.0]
["2026-09-22T19:55:38.650927+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.650931+00:00", "trade", 5.08, 215.0]
["2026-09-22T19:55:38.650931+00:00", "trade", 5.08, 416.0]
["2026-09-22T19:55:38.650933+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:55:38.650935+00:00", "trade", 5.08, 12.0]
["2026-09-22T19:55:38.650935+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.650938+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.650940+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:55:38.650941+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.650942+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.650979+00:00", "trade", 5.08, 203.0]
["2026-09-22T19:55:38.650986+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.650986+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.650989+00:00", "trade", 5.075, 1500.0]
["2026-09-22T19:55:38.650990+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.650991+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:55:38.650991+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.650994+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.650996+00:00", "trade", 5.08, 1300.0]
["2026-09-22T19:55:38.650997+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651001+00:00", "trade", 5.08, 900.0]
["2026-09-22T19:55:38.651002+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651004+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:55:38.651007+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651010+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651011+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651011+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651012+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651017+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651018+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651018+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.651018+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651018+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651019+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651023+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651025+00:00", "trade", 5.08, 500.0]
["2026-09-22T19:55:38.651027+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:55:38.651027+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651028+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651028+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651030+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651034+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651038+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651045+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651051+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651059+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651066+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651073+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651080+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651087+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651094+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651100+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651107+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651114+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651128+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651136+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651143+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651157+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651164+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651166+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651166+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651166+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651172+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651180+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651187+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651194+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651200+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651206+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651213+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651219+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651220+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651227+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651234+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651241+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:55:38.651241+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651249+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651255+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651262+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651268+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651274+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651280+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651287+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651294+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651300+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651307+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651313+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651319+00:00", "trade", 5.08, 700.0]
["2026-09-22T19:55:38.651319+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651321+00:00", "trade", 5.08, 4941.0]
["2026-09-22T19:55:38.651321+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651324+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651326+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651326+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651328+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651328+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651332+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651336+00:00", "trade", 5.08, 1993.0]
["2026-09-22T19:55:38.651336+00:00", "trade", 5.08, 581.0]
["2026-09-22T19:55:38.651336+00:00", "trade", 5.08, 597.0]
["2026-09-22T19:55:38.651337+00:00", "trade", 5.08, 570.0]
["2026-09-22T19:55:38.651340+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651344+00:00", "trade", 5.08, 943.0]
["2026-09-22T19:55:38.651354+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:55:38.651358+00:00", "trade", 5.075, 700.0]
["2026-09-22T19:55:38.651358+00:00", "trade", 5.08, 2758.0]
["2026-09-22T19:55:38.651358+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.651360+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651361+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:55:38.651365+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651367+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651368+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651368+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:55:38.651368+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651368+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651371+00:00", "trade", 5.08, 6000.0]
["2026-09-22T19:55:38.651373+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651374+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651375+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651376+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651376+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:55:38.651376+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651377+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.651383+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651389+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:55:38.651391+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651400+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651406+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651413+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651420+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651422+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651427+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651432+00:00", "trade", 5.08, 23.0]
["2026-09-22T19:55:38.651434+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651437+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:55:38.651440+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651441+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:55:38.651456+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651475+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:55:38.651478+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:55:38.651485+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:55:38.651492+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:55:38.651493+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.651494+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651498+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:55:38.651499+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651506+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651508+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651513+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651535+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651536+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651594+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651600+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651607+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651615+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651621+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651627+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:55:38.651627+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651628+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651630+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651634+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651641+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651647+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651648+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651654+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651655+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651660+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651674+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651680+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651688+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651694+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651701+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651737+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.651764+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651799+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:55:38.651890+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651907+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.651971+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:55:38.652039+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652157+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652203+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652260+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:55:38.652317+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652348+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652429+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652442+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652637+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652652+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652670+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652939+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.652968+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.653755+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.654610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.655168+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.655494+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.655520+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.655945+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.655951+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.656239+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.657741+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.657765+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.658698+00:00", "trade", 5.075, 12.0]
["2026-09-22T19:55:38.658943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.659848+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.661226+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.661238+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.661721+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.662722+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.662746+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.664361+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.665147+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:55:38.665817+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:38.668067+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.671298+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.672024+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.674170+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:38.674678+00:00", "trade", 5.085, 395.0]
["2026-09-22T19:55:38.682388+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.708995+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.709014+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.750955+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.859741+00:00", "trade", 5.085, 55.0]
["2026-09-22T19:55:38.872194+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:55:38.881339+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:38.882662+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.145799+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.146984+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:55:39.148371+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:55:39.602581+00:00", "trade", 5.0861, 100.0]
["2026-09-22T19:55:39.610450+00:00", "trade", 5.0861, 200.0]
["2026-09-22T19:55:39.651019+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.651025+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.651031+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.651115+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.651145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.880436+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.880538+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:39.953514+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:40.149247+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:40.149660+00:00", "trade", 5.085, 35.0]
["2026-09-22T19:55:40.149767+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:40.214774+00:00", "trade", 5.0862, 200.0]
["2026-09-22T19:55:40.289675+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:41.525848+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:42.031915+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:42.150804+00:00", "trade", 5.09, 41.0]
["2026-09-22T19:55:42.151221+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:55:42.704659+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:42.851327+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:55:42.960079+00:00", "trade", 5.0803, 200.0]
["2026-09-22T19:55:43.124832+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:43.322525+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:43.322623+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:43.540483+00:00", "trade", 5.0863, 100.0]
["2026-09-22T19:55:44.143512+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:44.450342+00:00", "trade", 5.0888, 100.0]
["2026-09-22T19:55:44.530568+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:44.542025+00:00", "trade", 5.0862, 20.0]
["2026-09-22T19:55:44.748943+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:45.270875+00:00", "trade", 5.0887, 41.0]
["2026-09-22T19:55:45.275689+00:00", "trade", 5.0887, 3.0]
["2026-09-22T19:55:45.310605+00:00", "trade", 5.0862, 119.0]
["2026-09-22T19:55:45.650016+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:45.884244+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:45.931770+00:00", "trade", 5.0862, 20.0]
["2026-09-22T19:55:46.263794+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:46.304025+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:46.596484+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:55:46.884038+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:47.295427+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:55:47.588761+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.049139+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.051276+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.051282+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.065103+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.341217+00:00", "trade", 5.0862, 10.0]
["2026-09-22T19:55:49.346497+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:49.890893+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:55:49.896932+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:55:50.147708+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:55:50.315058+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:50.315104+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:50.316133+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:50.685145+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:50.724113+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:51.170948+00:00", "trade", 5.085, 5.0]
["2026-09-22T19:55:51.203530+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:52.102358+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:55:52.314489+00:00", "trade", 5.085, 10.0]
["2026-09-22T19:55:52.314491+00:00", "trade", 5.085, 12.0]
["2026-09-22T19:55:52.335849+00:00", "trade", 5.0836, 89.0]
["2026-09-22T19:55:52.437392+00:00", "trade", 5.0801, 108.0]
["2026-09-22T19:55:52.725070+00:00", "trade", 5.085, 2796.0]
["2026-09-22T19:55:52.725077+00:00", "trade", 5.085, 1804.0]
["2026-09-22T19:55:52.729314+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:52.733161+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:52.749436+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:52.824602+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:53.693056+00:00", "trade", 5.082, 50.0]
["2026-09-22T19:55:53.695096+00:00", "trade", 5.085, 47.0]
["2026-09-22T19:55:53.696211+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:55:53.712300+00:00", "trade", 5.0826, 50.0]
["2026-09-22T19:55:54.592421+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:54.809935+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:55:54.816532+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:55:55.053400+00:00", "trade", 5.0862, 100.0]
["2026-09-22T19:55:55.159443+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:55.282379+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:55.284284+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:56.087795+00:00", "trade", 5.0862, 10.0]
["2026-09-22T19:55:56.088595+00:00", "trade", 5.09, 4.0]
["2026-09-22T19:55:56.088625+00:00", "trade", 5.085, 13.0]
["2026-09-22T19:55:56.643927+00:00", "trade", 5.0862, 20.0]
["2026-09-22T19:55:57.121457+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:55:57.488234+00:00", "trade", 5.0835, 3.0]
["2026-09-22T19:55:57.593734+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:57.595889+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:57.595896+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:57.640506+00:00", "trade", 5.085, 1.0]
["2026-09-22T19:55:58.020629+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:58.098026+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:55:58.105529+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:55:58.495888+00:00", "trade", 5.0834, 100.0]
["2026-09-22T19:55:59.238698+00:00", "trade", 5.0861, 22.0]
["2026-09-22T19:55:59.663834+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:01.351236+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:56:02.154113+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:02.154577+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:02.854127+00:00", "trade", 5.0793, 43.0]
["2026-09-22T19:56:04.203295+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:56:04.204027+00:00", "trade", 5.085, 6.0]
["2026-09-22T19:56:04.207552+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:56:04.209007+00:00", "trade", 5.085, 254.0]
["2026-09-22T19:56:04.233306+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:04.380830+00:00", "trade", 5.0801, 85.0]
["2026-09-22T19:56:04.743758+00:00", "trade", 5.0861, 100.0]
["2026-09-22T19:56:04.913139+00:00", "trade", 5.0794, 13.0]
["2026-09-22T19:56:05.096755+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:05.097052+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:05.305804+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:05.359453+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:05.670451+00:00", "trade", 5.0859, 400.0]
["2026-09-22T19:56:06.009501+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:06.189762+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:56:06.195981+00:00", "trade", 5.0859, 1100.0]
["2026-09-22T19:56:06.483495+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:06.548952+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:06.549407+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:06.714746+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.492388+00:00", "trade", 5.0861, 12.0]
["2026-09-22T19:56:07.493091+00:00", "trade", 5.08, 2.0]
["2026-09-22T19:56:07.715346+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.721236+00:00", "trade", 5.085, 700.0]
["2026-09-22T19:56:07.721391+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:07.721610+00:00", "trade", 5.08, 104.0]
["2026-09-22T19:56:07.721734+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.721741+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.721837+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.722058+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.722188+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.722857+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:56:07.833990+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:07.834716+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:08.201278+00:00", "trade", 5.085, 22.0]
["2026-09-22T19:56:08.241358+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:56:08.258431+00:00", "trade", 5.0861, 14.0]
["2026-09-22T19:56:08.972070+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:08.974926+00:00", "trade", 5.085, 188.0]
["2026-09-22T19:56:08.975054+00:00", "trade", 5.085, 420.0]
["2026-09-22T19:56:08.978283+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.241563+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.261561+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.262349+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.262520+00:00", "trade", 5.085, 16.0]
["2026-09-22T19:56:10.267696+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.268418+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.285947+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286074+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286123+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:56:10.286234+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286343+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286368+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286369+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.286469+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:56:10.286471+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:56:10.286510+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286518+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:56:10.286690+00:00", "trade", 5.085, 200.0]
["2026-09-22T19:56:10.286721+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.286825+00:00", "trade", 5.085, 600.0]
["2026-09-22T19:56:10.286837+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.287230+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:56:10.355636+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:10.365271+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:10.420466+00:00", "trade", 5.0835, 69.0]
["2026-09-22T19:56:10.793311+00:00", "trade", 5.0799, 37.0]
["2026-09-22T19:56:10.967412+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:11.087610+00:00", "trade", 5.0861, 48.0]
["2026-09-22T19:56:11.143557+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:11.145532+00:00", "trade", 5.085, 15.0]
["2026-09-22T19:56:11.937873+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:12.008026+00:00", "trade", 5.0802, 30.0]
["2026-09-22T19:56:12.730590+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:13.622057+00:00", "trade", 5.0835, 14.0]
["2026-09-22T19:56:13.622834+00:00", "trade", 5.085, 3.0]
["2026-09-22T19:56:13.625928+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:13.853159+00:00", "trade", 5.0859, 100.0]
["2026-09-22T19:56:13.882832+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:13.883180+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:13.883191+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067452+00:00", "trade", 5.085, 35.0]
["2026-09-22T19:56:14.067453+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:14.067455+00:00", "trade", 5.085, 565.0]
["2026-09-22T19:56:14.067610+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067611+00:00", "trade", 5.085, 135.0]
["2026-09-22T19:56:14.067611+00:00", "trade", 5.08, 1900.0]
["2026-09-22T19:56:14.067613+00:00", "trade", 5.08, 3300.0]
["2026-09-22T19:56:14.067616+00:00", "trade", 5.08, 4700.0]
["2026-09-22T19:56:14.067618+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067620+00:00", "trade", 5.08, 1500.0]
["2026-09-22T19:56:14.067620+00:00", "trade", 5.08, 530.0]
["2026-09-22T19:56:14.067621+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067623+00:00", "trade", 5.08, 18.0]
["2026-09-22T19:56:14.067624+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067628+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:56:14.067628+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067630+00:00", "trade", 5.08, 810.0]
["2026-09-22T19:56:14.067630+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067631+00:00", "trade", 5.08, 1900.0]
["2026-09-22T19:56:14.067634+00:00", "trade", 5.08, 1300.0]
["2026-09-22T19:56:14.067634+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067636+00:00", "trade", 5.08, 17.0]
["2026-09-22T19:56:14.067638+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:56:14.067638+00:00", "trade", 5.08, 648.0]
["2026-09-22T19:56:14.067640+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.067645+00:00", "trade", 5.08, 752.0]
["2026-09-22T19:56:14.067649+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:56:14.067649+00:00", "trade", 5.08, 1200.0]
["2026-09-22T19:56:14.067649+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:56:14.067652+00:00", "trade", 5.08, 498.0]
["2026-09-22T19:56:14.067657+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067657+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067660+00:00", "trade", 5.08, 28.0]
["2026-09-22T19:56:14.067660+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067663+00:00", "trade", 5.08, 81.0]
["2026-09-22T19:56:14.067665+00:00", "trade", 5.08, 1100.0]
["2026-09-22T19:56:14.067668+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067668+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067671+00:00", "trade", 5.08, 9.0]
["2026-09-22T19:56:14.067671+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:56:14.067676+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:56:14.067676+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:56:14.067678+00:00", "trade", 5.08, 710.0]
["2026-09-22T19:56:14.067679+00:00", "trade", 5.08, 308.0]
["2026-09-22T19:56:14.067683+00:00", "trade", 5.08, 215.0]
["2026-09-22T19:56:14.067683+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067685+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067911+00:00", "trade", 5.08, 1565.0]
["2026-09-22T19:56:14.067916+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067918+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067920+00:00", "trade", 5.08, 1200.0]
["2026-09-22T19:56:14.067921+00:00", "trade", 5.08, 2000.0]
["2026-09-22T19:56:14.067925+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067926+00:00", "trade", 5.08, 484.0]
["2026-09-22T19:56:14.067927+00:00", "trade", 5.08, 900.0]
["2026-09-22T19:56:14.067928+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.067932+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067933+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:56:14.067933+00:00", "trade", 5.08, 900.0]
["2026-09-22T19:56:14.067936+00:00", "trade", 5.08, 133.0]
["2026-09-22T19:56:14.067943+00:00", "trade", 5.08, 1800.0]
["2026-09-22T19:56:14.067961+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:56:14.068021+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:56:14.068033+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.068094+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068101+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068117+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068124+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068125+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068130+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068137+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068143+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068150+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068157+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068163+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068170+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068176+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068182+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068189+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068196+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068203+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068210+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068222+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068231+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068237+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:56:14.068245+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068259+00:00", "trade", 5.08, 400.0]
["2026-09-22T19:56:14.068259+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068260+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:56:14.068267+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068273+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:14.068273+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068276+00:00", "trade", 5.085, 400.0]
["2026-09-22T19:56:14.068276+00:00", "trade", 5.08, 3000.0]
["2026-09-22T19:56:14.068276+00:00", "trade", 5.08, 200.0]
["2026-09-22T19:56:14.068279+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068280+00:00", "trade", 5.08, 3100.0]
["2026-09-22T19:56:14.068282+00:00", "trade", 5.08, 1700.0]
["2026-09-22T19:56:14.068284+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:56:14.068284+00:00", "trade", 5.08, 1600.0]
["2026-09-22T19:56:14.068284+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068285+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068287+00:00", "trade", 5.08, 1000.0]
["2026-09-22T19:56:14.068288+00:00", "trade", 5.08, 1400.0]
["2026-09-22T19:56:14.068292+00:00", "trade", 5.08, 300.0]
["2026-09-22T19:56:14.068292+00:00", "trade", 5.08, 197.0]
["2026-09-22T19:56:14.068293+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068294+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:56:14.068300+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068307+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068313+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068320+00:00", "trade", 5.08, 600.0]
["2026-09-22T19:56:14.068320+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068326+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068333+00:00", "quote", 5.08, 5.08]
["2026-09-22T19:56:14.068339+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068340+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068348+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068351+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068356+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068363+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068369+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068376+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068382+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068382+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068390+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068396+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068404+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068412+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068426+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068431+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068432+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068445+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068464+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068592+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068743+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068764+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068955+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068968+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.068983+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.069040+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.069521+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.069602+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.069782+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:56:14.069798+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.069860+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.070848+00:00", "trade", 5.07, 51.0]
["2026-09-22T19:56:14.073967+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:56:14.074060+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.098212+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:56:14.115709+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.120422+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.188715+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:56:14.247431+00:00", "trade", 5.08, 1.0]
["2026-09-22T19:56:14.623758+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:14.802019+00:00", "trade", 5.075, 24.0]
["2026-09-22T19:56:14.999443+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:15.897890+00:00", "trade", 5.0732, 100.0]
["2026-09-22T19:56:16.317728+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:16.778680+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:17.096103+00:00", "trade", 5.075, 206.0]
["2026-09-22T19:56:17.096188+00:00", "trade", 5.075, 694.0]
["2026-09-22T19:56:17.127623+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:17.130498+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:17.134555+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:17.136307+00:00", "trade", 5.07, 96.0]
["2026-09-22T19:56:17.137099+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:17.137643+00:00", "trade", 5.07, 654.0]
["2026-09-22T19:56:17.138423+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:17.143643+00:00", "trade", 5.07, 588.0]
["2026-09-22T19:56:17.305171+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:17.701661+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:17.710136+00:00", "trade", 5.0701, 19.0]
["2026-09-22T19:56:18.611174+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:19.835545+00:00", "trade", 5.0879, 100.0]
["2026-09-22T19:56:20.602601+00:00", "trade", 5.0855, 20.0]
["2026-09-22T19:56:20.830364+00:00", "trade", 5.075, 5.0]
["2026-09-22T19:56:21.463813+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:21.473782+00:00", "trade", 5.0855, 100.0]
["2026-09-22T19:56:21.513916+00:00", "trade", 5.0855, 20.0]
["2026-09-22T19:56:22.229177+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:22.384793+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:22.537206+00:00", "trade", 5.075, 24.0]
["2026-09-22T19:56:23.220875+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:23.642314+00:00", "trade", 5.0854, 28.0]
["2026-09-22T19:56:23.650669+00:00", "trade", 5.0854, 18.0]
["2026-09-22T19:56:24.855175+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:24.855202+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:25.694991+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:26.506996+00:00", "trade", 5.0798, 4.0]
["2026-09-22T19:56:27.390180+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:27.392336+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:27.393758+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:27.750424+00:00", "trade", 5.075, 1014.0]
["2026-09-22T19:56:27.755183+00:00", "trade", 5.07, 1177.0]
["2026-09-22T19:56:28.132354+00:00", "trade", 5.0819, 58.0]
["2026-09-22T19:56:28.292850+00:00", "trade", 5.0841, 8.0]
["2026-09-22T19:56:29.074205+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:29.389941+00:00", "trade", 5.0854, 100.0]
["2026-09-22T19:56:29.842600+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:30.843160+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:30.844432+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:31.078399+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:31.363406+00:00", "trade", 5.0854, 100.0]
["2026-09-22T19:56:31.608395+00:00", "trade", 5.0854, 17.0]
["2026-09-22T19:56:31.810286+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:31.880855+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:32.452823+00:00", "trade", 5.0854, 9.0]
["2026-09-22T19:56:32.489801+00:00", "trade", 5.07, 97.0]
["2026-09-22T19:56:32.490571+00:00", "trade", 5.075, 4.0]
["2026-09-22T19:56:32.490746+00:00", "trade", 5.075, 19.0]
["2026-09-22T19:56:32.490765+00:00", "trade", 5.075, 25.0]
["2026-09-22T19:56:32.640833+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:33.173623+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:56:33.439371+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:33.472774+00:00", "trade", 5.0879, 100.0]
["2026-09-22T19:56:33.770520+00:00", "trade", 5.075, 46.0]
["2026-09-22T19:56:34.103176+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:34.406760+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:35.120229+00:00", "trade", 5.075, 20.0]
["2026-09-22T19:56:35.123498+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:35.284426+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:36.430894+00:00", "trade", 5.0854, 31.0]
["2026-09-22T19:56:36.484390+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:56:36.484821+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:56:36.492038+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:36.641328+00:00", "trade", 5.0818, 68.0]
["2026-09-22T19:56:36.651685+00:00", "trade", 5.0818, 3.0]
["2026-09-22T19:56:36.766243+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:37.397285+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:37.552631+00:00", "trade", 5.0854, 1.0]
["2026-09-22T19:56:38.727263+00:00", "trade", 5.078, 1.0]
["2026-09-22T19:56:38.729332+00:00", "trade", 5.075, 615.0]
["2026-09-22T19:56:38.731317+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:56:38.732454+00:00", "trade", 5.07, 224.0]
["2026-09-22T19:56:39.309828+00:00", "trade", 5.0838, 100.0]
["2026-09-22T19:56:39.544659+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:56:39.553390+00:00", "trade", 5.0767, 2.0]
["2026-09-22T19:56:39.560731+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:56:39.563579+00:00", "trade", 5.078, 1.0]
["2026-09-22T19:56:39.791164+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:56:40.548881+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:40.735704+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:41.342109+00:00", "trade", 5.0733, 25.0]
["2026-09-22T19:56:41.408102+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:41.409217+00:00", "trade", 5.075, 500.0]
["2026-09-22T19:56:41.543791+00:00", "trade", 5.0762, 3.0]
["2026-09-22T19:56:42.991587+00:00", "trade", 5.0802, 300.0]
["2026-09-22T19:56:42.999304+00:00", "trade", 5.0802, 200.0]
["2026-09-22T19:56:43.001593+00:00", "trade", 5.0802, 100.0]
["2026-09-22T19:56:43.023279+00:00", "trade", 5.0852, 200.0]
["2026-09-22T19:56:44.882575+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:44.887303+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:44.905276+00:00", "trade", 5.07, 725.0]
["2026-09-22T19:56:45.438308+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:45.445032+00:00", "trade", 5.0852, 22.0]
["2026-09-22T19:56:45.519823+00:00", "trade", 5.0852, 14.0]
["2026-09-22T19:56:45.823830+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:46.313105+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:48.106671+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:48.597407+00:00", "trade", 5.0789, 25.0]
["2026-09-22T19:56:49.316432+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:49.448986+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:49.811022+00:00", "trade", 5.0877, 100.0]
["2026-09-22T19:56:49.823573+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:49.840880+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:56:49.864421+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:50.055101+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:50.402730+00:00", "trade", 5.0852, 100.0]
["2026-09-22T19:56:50.612102+00:00", "trade", 5.0852, 200.0]
["2026-09-22T19:56:50.863520+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:50.863547+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:51.138036+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:51.543816+00:00", "trade", 5.08, 13.0]
["2026-09-22T19:56:51.544310+00:00", "trade", 5.08, 5.0]
["2026-09-22T19:56:51.544509+00:00", "trade", 5.075, 17.0]
["2026-09-22T19:56:51.832252+00:00", "trade", 5.0702, 5000.0]
["2026-09-22T19:56:52.369881+00:00", "trade", 5.0876, 100.0]
["2026-09-22T19:56:52.832964+00:00", "trade", 5.075, 2.0]
["2026-09-22T19:56:52.833131+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:56:52.836296+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:53.446747+00:00", "trade", 5.085, 54.0]
["2026-09-22T19:56:53.883546+00:00", "trade", 5.0783, 42.0]
["2026-09-22T19:56:54.330571+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:54.330598+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:54.544041+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:55.111037+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:56:55.424712+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:56:55.426862+00:00", "trade", 5.075, 528.0]
["2026-09-22T19:56:55.427025+00:00", "trade", 5.075, 87.0]
["2026-09-22T19:56:55.429967+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:56:55.430137+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:56:55.430993+00:00", "trade", 5.07, 740.0]
["2026-09-22T19:56:56.064729+00:00", "trade", 5.085, 16.0]
["2026-09-22T19:56:56.353976+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:56.354034+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:56:58.330015+00:00", "trade", 5.0835, 100.0]
["2026-09-22T19:56:59.349583+00:00", "trade", 5.0874, 12.0]
["2026-09-22T19:56:59.423815+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:56:59.582432+00:00", "trade", 5.0791, 46.0]
["2026-09-22T19:56:59.932424+00:00", "trade", 5.0835, 101.0]
["2026-09-22T19:57:00.032349+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:00.350855+00:00", "trade", 5.0835, 9.0]
["2026-09-22T19:57:00.633870+00:00", "trade", 5.0835, 100.0]
["2026-09-22T19:57:01.483788+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:01.501242+00:00", "trade", 5.079, 34.0]
["2026-09-22T19:57:01.649994+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:01.650380+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.095958+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.133789+00:00", "trade", 5.085, 20.0]
["2026-09-22T19:57:02.177926+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:02.178004+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.178013+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.178020+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.178027+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:02.323332+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:02.389265+00:00", "trade", 5.0701, 303.0]
["2026-09-22T19:57:02.418847+00:00", "trade", 5.079, 100.0]
["2026-09-22T19:57:02.471725+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:02.510008+00:00", "trade", 5.079, 100.0]
["2026-09-22T19:57:02.605105+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:02.745266+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:02.863068+00:00", "trade", 5.0785, 39.0]
["2026-09-22T19:57:02.908487+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.018359+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.195856+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.263981+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:03.355965+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.423703+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:03.468425+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:57:03.468441+00:00", "trade", 5.075, 700.0]
["2026-09-22T19:57:03.560543+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.567190+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:03.573049+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:03.573338+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:03.573458+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:03.573709+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:03.672767+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:03.677011+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.821311+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:03.924319+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:03.937544+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:04.273018+00:00", "trade", 5.079, 100.0]
["2026-09-22T19:57:04.462914+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.463348+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.463361+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.463371+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.463382+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.463393+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.483686+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:04.922154+00:00", "trade", 5.0784, 12.0]
["2026-09-22T19:57:05.366766+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:05.683478+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:05.784049+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:05.784673+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:05.784917+00:00", "trade", 5.075, 45.0]
["2026-09-22T19:57:05.784959+00:00", "trade", 5.075, 55.0]
["2026-09-22T19:57:05.785229+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:05.785250+00:00", "trade", 5.075, 191.0]
["2026-09-22T19:57:05.786175+00:00", "trade", 5.075, 96.0]
["2026-09-22T19:57:05.812944+00:00", "trade", 5.079, 62.0]
["2026-09-22T19:57:06.048848+00:00", "trade", 5.0849, 22.0]
["2026-09-22T19:57:06.210998+00:00", "trade", 5.0872, 40.0]
["2026-09-22T19:57:06.216777+00:00", "trade", 5.075, 7.0]
["2026-09-22T19:57:06.347524+00:00", "trade", 5.07, 900.0]
["2026-09-22T19:57:06.353123+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.172000+00:00", "trade", 5.0872, 100.0]
["2026-09-22T19:57:07.309853+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.309923+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.310236+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.310259+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.310322+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.310373+00:00", "trade", 5.075, 3.0]
["2026-09-22T19:57:07.347944+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:07.574644+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.809104+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:07.995867+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:07.997786+00:00", "trade", 5.075, 1458.0]
["2026-09-22T19:57:08.480706+00:00", "trade", 5.0832, 100.0]
["2026-09-22T19:57:08.503826+00:00", "trade", 5.0849, 100.0]
["2026-09-22T19:57:08.811530+00:00", "trade", 5.0832, 100.0]
["2026-09-22T19:57:09.090729+00:00", "trade", 5.075, 90.0]
["2026-09-22T19:57:09.090799+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:09.091391+00:00", "trade", 5.075, 17.0]
["2026-09-22T19:57:09.199682+00:00", "trade", 5.07, 17.0]
["2026-09-22T19:57:09.199714+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:09.199726+00:00", "trade", 5.075, 17.0]
["2026-09-22T19:57:09.500437+00:00", "trade", 5.075, 80.0]
["2026-09-22T19:57:09.703559+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:09.923607+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:10.140927+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:10.334550+00:00", "trade", 5.0789, 69.0]
["2026-09-22T19:57:10.860199+00:00", "trade", 5.0789, 59.0]
["2026-09-22T19:57:11.029836+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.074691+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.763133+00:00", "trade", 5.0848, 100.0]
["2026-09-22T19:57:11.860906+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.861067+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.861632+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.862197+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.876151+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:11.876284+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:11.876352+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:57:11.876516+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:11.876705+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:11.876755+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:57:11.876833+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:57:11.877123+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:57:11.877355+00:00", "trade", 5.075, 800.0]
["2026-09-22T19:57:11.877702+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:57:11.952541+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:11.984354+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:12.114355+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:12.347883+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:12.700630+00:00", "trade", 5.0848, 33.0]
["2026-09-22T19:57:12.762942+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:13.477916+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:13.484831+00:00", "trade", 5.0701, 26.0]
["2026-09-22T19:57:13.812994+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:14.099303+00:00", "trade", 5.0789, 2.0]
["2026-09-22T19:57:14.102165+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:14.104062+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:57:14.104799+00:00", "trade", 5.07, 246.0]
["2026-09-22T19:57:14.196549+00:00", "trade", 5.0701, 21.0]
["2026-09-22T19:57:14.469980+00:00", "trade", 5.0871, 100.0]
["2026-09-22T19:57:15.155406+00:00", "trade", 5.075, 12.0]
["2026-09-22T19:57:15.157276+00:00", "trade", 5.075, 314.0]
["2026-09-22T19:57:15.157399+00:00", "trade", 5.075, 249.0]
["2026-09-22T19:57:15.212692+00:00", "trade", 5.0832, 100.0]
["2026-09-22T19:57:15.408687+00:00", "trade", 5.0838, 9.0]
["2026-09-22T19:57:15.452380+00:00", "trade", 5.0788, 1.0]
["2026-09-22T19:57:15.455788+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:15.634192+00:00", "trade", 5.0836, 1100.0]
["2026-09-22T19:57:15.809036+00:00", "trade", 5.0871, 100.0]
["2026-09-22T19:57:16.023460+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:16.144959+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:16.283787+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:16.610074+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:17.119513+00:00", "trade", 5.0788, 95.0]
["2026-09-22T19:57:17.776807+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:17.777265+00:00", "trade", 5.07, 27.0]
["2026-09-22T19:57:18.023304+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:18.104179+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:18.441199+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:18.442146+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:18.481786+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:18.672263+00:00", "trade", 5.075, 70.0]
["2026-09-22T19:57:18.675471+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:19.163072+00:00", "trade", 5.0836, 200.0]
["2026-09-22T19:57:19.274311+00:00", "trade", 5.0836, 100.0]
["2026-09-22T19:57:19.340817+00:00", "trade", 5.078, 1.0]
["2026-09-22T19:57:19.695367+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:19.704224+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:20.073915+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:20.096385+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:57:20.096496+00:00", "trade", 5.075, 591.0]
["2026-09-22T19:57:20.096579+00:00", "trade", 5.075, 109.0]
["2026-09-22T19:57:20.155473+00:00", "trade", 5.0788, 100.0]
["2026-09-22T19:57:20.171915+00:00", "trade", 5.0788, 100.0]
["2026-09-22T19:57:20.236064+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:21.077412+00:00", "trade", 5.0831, 100.0]
["2026-09-22T19:57:21.113735+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:21.251631+00:00", "trade", 5.075, 1.0]
["2026-09-22T19:57:21.252420+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:57:21.252565+00:00", "trade", 5.08, 6.0]
["2026-09-22T19:57:21.258296+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:57:21.258333+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:57:21.266282+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:57:21.267622+00:00", "trade", 5.07, 361.0]
["2026-09-22T19:57:21.564054+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:21.824200+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:21.964101+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:22.150783+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:22.549935+00:00", "trade", 5.0788, 100.0]
["2026-09-22T19:57:22.605116+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:22.761620+00:00", "trade", 5.0863, 100.0]
["2026-09-22T19:57:23.074344+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:23.075318+00:00", "trade", 5.075, 16.0]
["2026-09-22T19:57:23.083977+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:23.237960+00:00", "trade", 5.0788, 4.0]
["2026-09-22T19:57:24.364419+00:00", "trade", 5.075, 50.0]
["2026-09-22T19:57:24.365222+00:00", "trade", 5.075, 2.0]
["2026-09-22T19:57:24.368314+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:24.498023+00:00", "trade", 5.0746, 273.0]
["2026-09-22T19:57:24.721911+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:24.722277+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:24.722841+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:57:24.724348+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:57:25.326641+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:25.440140+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:25.440323+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:25.440522+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.068255+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.173561+00:00", "trade", 5.07, 80.0]
["2026-09-22T19:57:26.173565+00:00", "trade", 5.07, 174.0]
["2026-09-22T19:57:26.173725+00:00", "trade", 5.07, 473.0]
["2026-09-22T19:57:26.179265+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:26.182030+00:00", "trade", 5.07, 564.0]
["2026-09-22T19:57:26.237994+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.306680+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.350294+00:00", "trade", 5.075, 161.0]
["2026-09-22T19:57:26.350323+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.350327+00:00", "trade", 5.07, 161.0]
["2026-09-22T19:57:26.445936+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:57:26.445944+00:00", "trade", 5.07, 4700.0]
["2026-09-22T19:57:26.446150+00:00", "trade", 5.07, 20.0]
["2026-09-22T19:57:26.446150+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446152+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:57:26.446153+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:57:26.446154+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:57:26.446157+00:00", "trade", 5.07, 5.0]
["2026-09-22T19:57:26.446159+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:57:26.446162+00:00", "trade", 5.07, 4.0]
["2026-09-22T19:57:26.446162+00:00", "trade", 5.07, 5.0]
["2026-09-22T19:57:26.446164+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446167+00:00", "trade", 5.07, 5.0]
["2026-09-22T19:57:26.446170+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446170+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446170+00:00", "trade", 5.07, 4666.0]
["2026-09-22T19:57:26.446172+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446205+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446218+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446225+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446232+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446239+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446245+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446252+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446258+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446264+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446271+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446277+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446283+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446290+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446297+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446304+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446311+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446339+00:00", "trade", 5.07, 78.0]
["2026-09-22T19:57:26.446417+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446430+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446445+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446455+00:00", "trade", 5.07, 126.0]
["2026-09-22T19:57:26.446455+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446460+00:00", "trade", 5.07, 908.0]
["2026-09-22T19:57:26.446462+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446733+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446734+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:26.446858+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446890+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446905+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.446946+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.447711+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.450351+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.451627+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:26.461290+00:00", "trade", 5.0786, 5.0]
["2026-09-22T19:57:26.666583+00:00", "trade", 5.0716, 3.0]
["2026-09-22T19:57:26.792806+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:57:26.841243+00:00", "trade", 5.0831, 64.0]
["2026-09-22T19:57:27.001864+00:00", "trade", 5.072, 4.0]
["2026-09-22T19:57:27.410704+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:27.708727+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:27.763436+00:00", "trade", 5.075, 101.0]
["2026-09-22T19:57:27.764124+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:27.957307+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.011930+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.174189+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.210603+00:00", "trade", 5.086, 100.0]
["2026-09-22T19:57:28.304687+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.764180+00:00", "trade", 5.075, 4.0]
["2026-09-22T19:57:28.812073+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.812387+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:28.908469+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:28.994832+00:00", "trade", 5.0829, 13.0]
["2026-09-22T19:57:29.029375+00:00", "trade", 5.0781, 4.0]
["2026-09-22T19:57:29.045298+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.241091+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.241482+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.348393+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:57:29.398732+00:00", "trade", 5.0781, 100.0]
["2026-09-22T19:57:29.883088+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.902083+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:29.902312+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:29.902462+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:29.902491+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:57:29.902594+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:29.903839+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.904964+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.904971+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.906418+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:29.909525+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:30.069011+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.105948+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.180109+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.180140+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.180870+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.422342+00:00", "trade", 5.0782, 100.0]
["2026-09-22T19:57:30.426818+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:30.842673+00:00", "trade", 5.075, 60.0]
["2026-09-22T19:57:31.344360+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:31.348105+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:31.419484+00:00", "trade", 5.075, 9.0]
["2026-09-22T19:57:31.455379+00:00", "trade", 5.0701, 14.0]
["2026-09-22T19:57:31.766325+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.103717+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.163779+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.163889+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.822424+00:00", "trade", 5.0728, 5000.0]
["2026-09-22T19:57:32.822824+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.823201+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.826553+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:32.829715+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:33.982717+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:34.648161+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:34.751825+00:00", "trade", 5.0781, 2.0]
["2026-09-22T19:57:35.105473+00:00", "trade", 5.075, 30.0]
["2026-09-22T19:57:35.141284+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:35.151168+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:35.384708+00:00", "trade", 5.0732, 180.0]
["2026-09-22T19:57:35.478425+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.073501+00:00", "trade", 5.08, 10.0]
["2026-09-22T19:57:36.086125+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.098155+00:00", "trade", 5.0701, 35.0]
["2026-09-22T19:57:36.135683+00:00", "trade", 5.075, 15.0]
["2026-09-22T19:57:36.168549+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:57:36.168560+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:57:36.168564+00:00", "trade", 5.07, 255.0]
["2026-09-22T19:57:36.169332+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.177337+00:00", "trade", 5.07, 1339.0]
["2026-09-22T19:57:36.292478+00:00", "trade", 5.0824, 9.0]
["2026-09-22T19:57:36.314319+00:00", "trade", 5.075, 814.0]
["2026-09-22T19:57:36.316347+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.439828+00:00", "trade", 5.078, 100.0]
["2026-09-22T19:57:36.440247+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.505543+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.505835+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.505918+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.508063+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.525393+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.736552+00:00", "trade", 5.0721, 52.0]
["2026-09-22T19:57:36.917404+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:36.917433+00:00", "trade", 5.07, 28.0]
["2026-09-22T19:57:36.917440+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:57:36.917448+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:37.588490+00:00", "trade", 5.075, 30.0]
["2026-09-22T19:57:37.696163+00:00", "trade", 5.0701, 23.0]
["2026-09-22T19:57:37.850420+00:00", "trade", 5.0823, 100.0]
["2026-09-22T19:57:37.889432+00:00", "trade", 5.0719, 29.0]
["2026-09-22T19:57:38.083413+00:00", "trade", 5.0826, 100.0]
["2026-09-22T19:57:38.467019+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:38.905458+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:39.251531+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:39.251925+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:39.449846+00:00", "trade", 5.075, 12.0]
["2026-09-22T19:57:39.953315+00:00", "trade", 5.0701, 18.0]
["2026-09-22T19:57:40.144585+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:40.154364+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:40.194460+00:00", "trade", 5.0857, 19.0]
["2026-09-22T19:57:40.199980+00:00", "trade", 5.0857, 16.0]
["2026-09-22T19:57:40.349568+00:00", "trade", 5.0826, 11.0]
["2026-09-22T19:57:41.352541+00:00", "trade", 5.0769, 100.0]
["2026-09-22T19:57:41.527383+00:00", "trade", 5.0769, 100.0]
["2026-09-22T19:57:41.570774+00:00", "trade", 5.0817, 100.0]
["2026-09-22T19:57:41.626077+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:41.664396+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:41.858956+00:00", "trade", 5.0817, 500.0]
["2026-09-22T19:57:42.117866+00:00", "trade", 5.0826, 76.0]
["2026-09-22T19:57:42.174163+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:42.313637+00:00", "trade", 5.0826, 30.0]
["2026-09-22T19:57:42.483932+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:42.941891+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:43.094414+00:00", "trade", 5.08, 3.0]
["2026-09-22T19:57:43.102029+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:43.102245+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:43.102407+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:43.114078+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:43.114503+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:43.114503+00:00", "trade", 5.075, 90.0]
["2026-09-22T19:57:43.114690+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:43.133492+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:57:43.314730+00:00", "trade", 5.0857, 500.0]
["2026-09-22T19:57:43.322383+00:00", "trade", 5.0857, 100.0]
["2026-09-22T19:57:43.415957+00:00", "trade", 5.0817, 100.0]
["2026-09-22T19:57:43.957872+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:57:43.959910+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:43.962624+00:00", "trade", 5.07, 2241.0]
["2026-09-22T19:57:44.083541+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.215950+00:00", "trade", 5.0762, 5.0]
["2026-09-22T19:57:44.578502+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.578831+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.578850+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.724252+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.909026+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:44.943551+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:45.143903+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:45.172350+00:00", "trade", 5.0767, 100.0]
["2026-09-22T19:57:45.533094+00:00", "trade", 5.0816, 19.0]
["2026-09-22T19:57:45.911630+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:57:45.975019+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:46.044288+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:46.058151+00:00", "trade", 5.0701, 33.0]
["2026-09-22T19:57:46.161934+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:46.168193+00:00", "trade", 5.072, 1.0]
["2026-09-22T19:57:46.267170+00:00", "trade", 5.0701, 93.0]
["2026-09-22T19:57:46.737051+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:46.737439+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:47.108722+00:00", "trade", 5.0731, 400.0]
["2026-09-22T19:57:47.664242+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:47.703780+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:47.704153+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:48.152840+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:48.470073+00:00", "trade", 5.0767, 17.0]
["2026-09-22T19:57:48.473270+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:48.759725+00:00", "trade", 5.0856, 15.0]
["2026-09-22T19:57:48.798081+00:00", "trade", 5.0767, 100.0]
["2026-09-22T19:57:48.992951+00:00", "trade", 5.0767, 100.0]
["2026-09-22T19:57:49.683649+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:49.836592+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:57:49.837544+00:00", "trade", 5.075, 15.0]
["2026-09-22T19:57:50.326244+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.543310+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.863471+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.897374+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.897375+00:00", "trade", 5.07, 101.0]
["2026-09-22T19:57:50.897408+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.897464+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.897785+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.898064+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.898152+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.898829+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.900013+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.900058+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.907180+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:50.942627+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:51.063919+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:51.189815+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:52.306806+00:00", "trade", 5.0767, 99.0]
["2026-09-22T19:57:52.731074+00:00", "trade", 5.0767, 200.0]
["2026-09-22T19:57:52.737701+00:00", "trade", 5.0767, 200.0]
["2026-09-22T19:57:52.740510+00:00", "trade", 5.0767, 300.0]
["2026-09-22T19:57:52.913665+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:52.914053+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:52.941630+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:53.146802+00:00", "trade", 5.0729, 2.0]
["2026-09-22T19:57:54.333161+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:54.489814+00:00", "trade", 5.0856, 100.0]
["2026-09-22T19:57:55.001048+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.067699+00:00", "trade", 5.0814, 100.0]
["2026-09-22T19:57:55.147172+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.238415+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.258543+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:55.265186+00:00", "trade", 5.07, 1939.0]
["2026-09-22T19:57:55.268809+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:57:55.268819+00:00", "trade", 5.07, 1500.0]
["2026-09-22T19:57:55.268823+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:57:55.268827+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:57:55.268839+00:00", "trade", 5.07, 54.0]
["2026-09-22T19:57:55.268870+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269003+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269004+00:00", "trade", 5.07, 99.0]
["2026-09-22T19:57:55.269006+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:57:55.269008+00:00", "trade", 5.07, 40.0]
["2026-09-22T19:57:55.269009+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:55.269010+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269011+00:00", "trade", 5.07, 12.0]
["2026-09-22T19:57:55.269017+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269023+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269037+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269044+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269051+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269057+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269063+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269070+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269076+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269082+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269088+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269094+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269101+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269131+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269138+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269145+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269151+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269158+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269165+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269171+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269178+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269184+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269190+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269197+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.269240+00:00", "trade", 5.07, 68.0]
["2026-09-22T19:57:55.269248+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:57:55.269250+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:57:55.269250+00:00", "trade", 5.07, 16.0]
["2026-09-22T19:57:55.269250+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:57:55.269941+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.270105+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.270429+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.278278+00:00", "trade", 5.07, 625.0]
["2026-09-22T19:57:55.321771+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.334418+00:00", "trade", 5.0812, 100.0]
["2026-09-22T19:57:55.599431+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.882719+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.883065+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.883423+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.889526+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:55.889909+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:55.889974+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:57:55.890844+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.892120+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.892126+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.893555+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:55.895712+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:57:56.084893+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:56.647739+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:56.648517+00:00", "trade", 5.08, 4.0]
["2026-09-22T19:57:56.649523+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:56.652412+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:56.702010+00:00", "trade", 5.0812, 200.0]
["2026-09-22T19:57:56.976590+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:57.060539+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:57.137208+00:00", "trade", 5.076, 100.0]
["2026-09-22T19:57:57.180595+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:57.183575+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:57.277525+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:57.335731+00:00", "trade", 5.0823, 16.0]
["2026-09-22T19:57:57.631841+00:00", "trade", 5.076, 100.0]
["2026-09-22T19:57:57.770953+00:00", "trade", 5.0812, 300.0]
["2026-09-22T19:57:57.862831+00:00", "trade", 5.0823, 10.0]
["2026-09-22T19:57:58.077842+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.078156+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:57:58.078533+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.078552+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.078825+00:00", "trade", 5.07, 82.0]
["2026-09-22T19:57:58.079221+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.079784+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.080482+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.081065+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.089200+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:57:58.089542+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.089553+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.089554+00:00", "trade", 5.075, 9.0]
["2026-09-22T19:57:58.089555+00:00", "trade", 5.07, 198.0]
["2026-09-22T19:57:58.089561+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.089567+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.089622+00:00", "trade", 5.07, 33.0]
["2026-09-22T19:57:58.089630+00:00", "trade", 5.07, 66.0]
["2026-09-22T19:57:58.090025+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090031+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090037+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090044+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090051+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090057+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090064+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090071+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.090123+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:57:58.090129+00:00", "trade", 5.07, 66.0]
["2026-09-22T19:57:58.090616+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.092046+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.092944+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.110654+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.110817+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.110849+00:00", "trade", 5.075, 500.0]
["2026-09-22T19:57:58.111092+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.111172+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:57:58.111225+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.111272+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.111274+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.111335+00:00", "trade", 5.075, 200.0]
["2026-09-22T19:57:58.111492+00:00", "trade", 5.075, 800.0]
["2026-09-22T19:57:58.111717+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.111760+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.111767+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.111931+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.111969+00:00", "trade", 5.07, 150.0]
["2026-09-22T19:57:58.111969+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.112097+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:57:58.112107+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.112145+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.113191+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.180958+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:57:58.223372+00:00", "trade", 5.07, 635.0]
["2026-09-22T19:57:58.398955+00:00", "trade", 5.07, 252.0]
["2026-09-22T19:57:58.398955+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.402464+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.403720+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:58.942459+00:00", "trade", 5.07, 128.0]
["2026-09-22T19:57:58.942459+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.093546+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.094231+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.179813+00:00", "trade", 5.0823, 28.0]
["2026-09-22T19:57:59.227647+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.247597+00:00", "trade", 5.07, 114.0]
["2026-09-22T19:57:59.247597+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.432978+00:00", "trade", 5.0759, 200.0]
["2026-09-22T19:57:59.729915+00:00", "trade", 5.07, 17.0]
["2026-09-22T19:57:59.984376+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.987241+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991649+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991656+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991663+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991673+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991674+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:57:59.991678+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:59.991680+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:57:59.991680+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:57:59.991685+00:00", "trade", 5.07, 228.0]
["2026-09-22T19:57:59.991686+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.067927+00:00", "trade", 5.07, 50.0]
["2026-09-22T19:58:00.069592+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.070225+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.132031+00:00", "trade", 5.0799, 8.0]
["2026-09-22T19:58:00.207757+00:00", "trade", 5.07, 30.0]
["2026-09-22T19:58:00.207757+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.545805+00:00", "trade", 5.07, 19.0]
["2026-09-22T19:58:00.784898+00:00", "trade", 5.0782, 1594.0]
["2026-09-22T19:58:00.785255+00:00", "trade", 5.0782, 1.0]
["2026-09-22T19:58:00.928211+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.929593+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:00.953213+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.061235+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.062785+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.082186+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.129169+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.523574+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:01.933430+00:00", "trade", 5.0721, 2.0]
["2026-09-22T19:58:02.232170+00:00", "trade", 5.0799, 25.0]
["2026-09-22T19:58:02.382372+00:00", "trade", 5.07, 1100.0]
["2026-09-22T19:58:02.871800+00:00", "trade", 5.072, 46.0]
["2026-09-22T19:58:03.464503+00:00", "trade", 5.072, 100.0]
["2026-09-22T19:58:03.593526+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:58:04.194544+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:04.282264+00:00", "trade", 5.0758, 115.0]
["2026-09-22T19:58:04.283038+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.423637+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.930866+00:00", "trade", 5.0719, 16.0]
["2026-09-22T19:58:04.998580+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998588+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998595+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998603+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998604+00:00", "trade", 5.07, 72.0]
["2026-09-22T19:58:04.998609+00:00", "trade", 5.07, 414.0]
["2026-09-22T19:58:04.998610+00:00", "trade", 5.07, 109.0]
["2026-09-22T19:58:04.998610+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998614+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:04.998617+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.998618+00:00", "trade", 5.07, 455.0]
["2026-09-22T19:58:04.998623+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:04.999071+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:05.000253+00:00", "trade", 5.075, 2.0]
["2026-09-22T19:58:05.000632+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:58:05.001148+00:00", "trade", 5.075, 5.0]
["2026-09-22T19:58:05.457831+00:00", "trade", 5.0757, 2.0]
["2026-09-22T19:58:05.942854+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:05.943304+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:05.944215+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:06.075739+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:06.149166+00:00", "trade", 5.0705, 1226.0]
["2026-09-22T19:58:06.170768+00:00", "trade", 5.07, 870.0]
["2026-09-22T19:58:06.459709+00:00", "trade", 5.0853, 100.0]
["2026-09-22T19:58:06.617076+00:00", "trade", 5.0756, 114.0]
["2026-09-22T19:58:06.683454+00:00", "trade", 5.0756, 5.0]
["2026-09-22T19:58:07.043456+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:07.710869+00:00", "trade", 5.0756, 500.0]
["2026-09-22T19:58:07.715311+00:00", "trade", 5.0756, 300.0]
["2026-09-22T19:58:07.718438+00:00", "trade", 5.0756, 100.0]
["2026-09-22T19:58:07.722998+00:00", "trade", 5.0756, 100.0]
["2026-09-22T19:58:07.723544+00:00", "trade", 5.0756, 100.0]
["2026-09-22T19:58:07.725629+00:00", "trade", 5.0756, 1400.0]
["2026-09-22T19:58:07.728861+00:00", "trade", 5.0756, 1600.0]
["2026-09-22T19:58:07.953417+00:00", "trade", 5.0809, 100.0]
["2026-09-22T19:58:08.043532+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:58:08.102895+00:00", "trade", 5.075, 400.0]
["2026-09-22T19:58:08.102977+00:00", "trade", 5.075, 109.0]
["2026-09-22T19:58:08.103081+00:00", "trade", 5.075, 462.0]
["2026-09-22T19:58:08.103130+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:58:08.103190+00:00", "trade", 5.075, 129.0]
["2026-09-22T19:58:08.103351+00:00", "trade", 5.07, 449.0]
["2026-09-22T19:58:08.104201+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:08.104886+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:08.106242+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.107702+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.113209+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.113960+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.627501+00:00", "trade", 5.078, 1.0]
["2026-09-22T19:58:08.631667+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.633071+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:08.793714+00:00", "trade", 5.075, 500.0]
["2026-09-22T19:58:08.796329+00:00", "trade", 5.075, 500.0]
["2026-09-22T19:58:09.289088+00:00", "trade", 5.0755, 200.0]
["2026-09-22T19:58:09.294977+00:00", "trade", 5.0755, 200.0]
["2026-09-22T19:58:09.578259+00:00", "trade", 5.0762, 2.0]
["2026-09-22T19:58:09.720664+00:00", "trade", 5.0819, 18.0]
["2026-09-22T19:58:09.813578+00:00", "trade", 5.0852, 1000.0]
["2026-09-22T19:58:09.844951+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:58:09.866942+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:58:10.000067+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.000074+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.000082+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.000087+00:00", "trade", 5.07, 245.0]
["2026-09-22T19:58:10.000088+00:00", "trade", 5.07, 74.0]
["2026-09-22T19:58:10.000089+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.000090+00:00", "trade", 5.07, 125.0]
["2026-09-22T19:58:10.000554+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.004570+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.331122+00:00", "trade", 5.0754, 46.0]
["2026-09-22T19:58:10.335632+00:00", "trade", 5.07, 575.0]
["2026-09-22T19:58:10.337484+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:10.337705+00:00", "trade", 5.07, 612.0]
["2026-09-22T19:58:10.338097+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:58:10.946917+00:00", "trade", 5.0762, 3.0]
["2026-09-22T19:58:10.950059+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:10.964395+00:00", "trade", 5.0762, 1.0]
["2026-09-22T19:58:11.254958+00:00", "trade", 5.075, 700.0]
["2026-09-22T19:58:11.254983+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:58:11.254987+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:11.254987+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:58:11.254988+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:11.254991+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:11.254995+00:00", "trade", 5.075, 590.0]
["2026-09-22T19:58:11.255340+00:00", "trade", 5.075, 2523.0]
["2026-09-22T19:58:11.255345+00:00", "trade", 5.075, 1077.0]
["2026-09-22T19:58:11.255837+00:00", "trade", 5.075, 2779.0]
["2026-09-22T19:58:11.255838+00:00", "trade", 5.075, 2765.0]
["2026-09-22T19:58:11.265040+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:11.377771+00:00", "trade", 5.075, 36.0]
["2026-09-22T19:58:11.511600+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:11.613677+00:00", "trade", 5.0762, 3.0]
["2026-09-22T19:58:11.916399+00:00", "trade", 5.0722, 1.0]
["2026-09-22T19:58:12.220808+00:00", "trade", 5.085, 300.0]
["2026-09-22T19:58:12.343651+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:12.926326+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:58:12.929466+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:13.378132+00:00", "trade", 5.075, 7.0]
["2026-09-22T19:58:13.378162+00:00", "trade", 5.075, 2.0]
["2026-09-22T19:58:13.378204+00:00", "trade", 5.075, 7.0]
["2026-09-22T19:58:13.378342+00:00", "trade", 5.08, 11.0]
["2026-09-22T19:58:13.380538+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:14.170307+00:00", "trade", 5.0798, 3000.0]
["2026-09-22T19:58:15.264118+00:00", "trade", 5.0721, 47.0]
["2026-09-22T19:58:15.264325+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:15.383445+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:15.644434+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:15.938723+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:16.344269+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:16.763884+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:16.944655+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:16.973323+00:00", "trade", 5.0722, 300.0]
["2026-09-22T19:58:16.993062+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:17.044218+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:18.811197+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:58:19.040263+00:00", "trade", 5.075, 20.0]
["2026-09-22T19:58:19.040318+00:00", "trade", 5.075, 20.0]
["2026-09-22T19:58:19.040391+00:00", "trade", 5.075, 10.0]
["2026-09-22T19:58:19.444001+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.630110+00:00", "trade", 5.0817, 57.0]
["2026-09-22T19:58:19.991611+00:00", "trade", 5.07, 437.0]
["2026-09-22T19:58:19.991623+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991627+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:58:19.991630+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991632+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:58:19.991637+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991643+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991650+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991651+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:19.991656+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:19.991657+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991658+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:19.991663+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991665+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:19.991670+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991677+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991683+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991690+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991696+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991702+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.991708+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.992775+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.993688+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:19.994420+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.422955+00:00", "trade", 5.0817, 90.0]
["2026-09-22T19:58:20.536716+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:20.682414+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:58:20.954777+00:00", "trade", 5.07, 386.0]
["2026-09-22T19:58:20.954777+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954778+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:58:20.954781+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:20.954782+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:20.954785+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:20.954785+00:00", "trade", 5.07, 1800.0]
["2026-09-22T19:58:20.954789+00:00", "trade", 5.07, 88.0]
["2026-09-22T19:58:20.954789+00:00", "trade", 5.07, 20.0]
["2026-09-22T19:58:20.954791+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954794+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:20.954794+00:00", "trade", 5.07, 99.0]
["2026-09-22T19:58:20.954798+00:00", "trade", 5.07, 1600.0]
["2026-09-22T19:58:20.954798+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:20.954798+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954802+00:00", "trade", 5.07, 1500.0]
["2026-09-22T19:58:20.954802+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:58:20.954805+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:20.954805+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:20.954805+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954809+00:00", "trade", 5.07, 14.0]
["2026-09-22T19:58:20.954809+00:00", "trade", 5.07, 17.0]
["2026-09-22T19:58:20.954811+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954812+00:00", "trade", 5.07, 28.0]
["2026-09-22T19:58:20.954813+00:00", "trade", 5.07, 11.0]
["2026-09-22T19:58:20.954816+00:00", "trade", 5.07, 739.0]
["2026-09-22T19:58:20.954818+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954832+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954841+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954847+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954854+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954861+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954868+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954874+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:20.954874+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954880+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954914+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954941+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954947+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954954+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.954973+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955268+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955274+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955280+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955287+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955295+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955301+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955308+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955314+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.955366+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:58:20.955372+00:00", "trade", 5.07, 53.0]
["2026-09-22T19:58:20.955495+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:58:20.955555+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.956048+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.956054+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.957022+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:20.963858+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:20.997516+00:00", "trade", 5.07, 154.0]
["2026-09-22T19:58:21.298260+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:21.299683+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:21.408050+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:21.617511+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:58:21.622906+00:00", "trade", 5.07, 29.0]
["2026-09-22T19:58:21.623457+00:00", "trade", 5.07, 54.0]
["2026-09-22T19:58:21.623466+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:21.623471+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:58:21.623476+00:00", "trade", 5.07, 405.0]
["2026-09-22T19:58:21.624378+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:21.624864+00:00", "trade", 5.07, 577.0]
["2026-09-22T19:58:21.742149+00:00", "trade", 5.0814, 19.0]
["2026-09-22T19:58:22.386136+00:00", "trade", 5.075, 300.0]
["2026-09-22T19:58:22.984437+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.366815+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.366875+00:00", "trade", 5.07, 19.0]
["2026-09-22T19:58:23.367534+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.372893+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.379318+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.379579+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:23.379699+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:23.379812+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:23.382094+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.383125+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.390186+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.390204+00:00", "trade", 5.075, 100.0]
["2026-09-22T19:58:23.392224+00:00", "trade", 5.075, 617.0]
["2026-09-22T19:58:23.393776+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.408217+00:00", "trade", 5.0795, 100.0]
["2026-09-22T19:58:23.416491+00:00", "trade", 5.07, 161.0]
["2026-09-22T19:58:23.416491+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416493+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:58:23.416494+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416496+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416499+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416499+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416501+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416503+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416505+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416508+00:00", "trade", 5.07, 11.0]
["2026-09-22T19:58:23.416508+00:00", "trade", 5.07, 62.0]
["2026-09-22T19:58:23.416508+00:00", "trade", 5.07, 25.0]
["2026-09-22T19:58:23.416510+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:58:23.416511+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416513+00:00", "trade", 5.07, 159.0]
["2026-09-22T19:58:23.416516+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.416517+00:00", "trade", 5.07, 1500.0]
["2026-09-22T19:58:23.416517+00:00", "trade", 5.07, 17.0]
["2026-09-22T19:58:23.416517+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416518+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416522+00:00", "trade", 5.07, 28.0]
["2026-09-22T19:58:23.416523+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416530+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416536+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416551+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416571+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416573+00:00", "trade", 5.07, 1672.0]
["2026-09-22T19:58:23.416574+00:00", "trade", 5.07, 101.0]
["2026-09-22T19:58:23.416575+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416576+00:00", "trade", 5.07, 111.0]
["2026-09-22T19:58:23.416577+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416579+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416581+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416584+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416584+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416587+00:00", "trade", 5.07, 222.0]
["2026-09-22T19:58:23.416587+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:58:23.416590+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416592+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416592+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.416595+00:00", "trade", 5.07, 11.0]
["2026-09-22T19:58:23.416595+00:00", "trade", 5.07, 5200.0]
["2026-09-22T19:58:23.416597+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416599+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416599+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.416603+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416603+00:00", "trade", 5.07, 800.0]
["2026-09-22T19:58:23.416606+00:00", "trade", 5.07, 1700.0]
["2026-09-22T19:58:23.416607+00:00", "trade", 5.07, 18.0]
["2026-09-22T19:58:23.416610+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416610+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416613+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416614+00:00", "trade", 5.07, 28.0]
["2026-09-22T19:58:23.416617+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416617+00:00", "trade", 5.07, 961.0]
["2026-09-22T19:58:23.416623+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416631+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416645+00:00", "trade", 5.07, 1200.0]
["2026-09-22T19:58:23.416647+00:00", "trade", 5.07, 9.0]
["2026-09-22T19:58:23.416648+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.416649+00:00", "trade", 5.07, 4900.0]
["2026-09-22T19:58:23.416649+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416655+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416655+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:58:23.416655+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416658+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416658+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416662+00:00", "trade", 5.07, 800.0]
["2026-09-22T19:58:23.416662+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:58:23.416663+00:00", "trade", 5.07, 3700.0]
["2026-09-22T19:58:23.416665+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416666+00:00", "trade", 5.07, 900.0]
["2026-09-22T19:58:23.416670+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:23.416670+00:00", "trade", 5.07, 800.0]
["2026-09-22T19:58:23.416671+00:00", "trade", 5.07, 1300.0]
["2026-09-22T19:58:23.416671+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416674+00:00", "trade", 5.07, 500.0]
["2026-09-22T19:58:23.416678+00:00", "trade", 5.07, 800.0]
["2026-09-22T19:58:23.416678+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416679+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.416679+00:00", "trade", 5.07, 11.0]
["2026-09-22T19:58:23.416681+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:58:23.416684+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416684+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416687+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:58:23.416687+00:00", "trade", 5.07, 2800.0]
["2026-09-22T19:58:23.416688+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:23.416690+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416691+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416694+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416697+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416703+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416711+00:00", "trade", 5.07, 2018.0]
["2026-09-22T19:58:23.416717+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416720+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:58:23.416723+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416725+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:58:23.416728+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:58:23.416736+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416740+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:58:23.416742+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416748+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416752+00:00", "trade", 5.07, 400.0]
["2026-09-22T19:58:23.416755+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416756+00:00", "trade", 5.07, 982.0]
["2026-09-22T19:58:23.416761+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:58:23.416761+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416768+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416780+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416785+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:58:23.416787+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416789+00:00", "trade", 5.07, 1000.0]
["2026-09-22T19:58:23.416791+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:58:23.416792+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:23.416793+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416796+00:00", "trade", 5.07, 600.0]
["2026-09-22T19:58:23.416797+00:00", "trade", 5.07, 1100.0]
["2026-09-22T19:58:23.416803+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:23.416806+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416809+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416811+00:00", "trade", 5.07, 46.0]
["2026-09-22T19:58:23.416812+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416819+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416832+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416839+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416846+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416852+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416858+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416864+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416871+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416877+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416883+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416890+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416897+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416903+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416910+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416916+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416923+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416929+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416942+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.416980+00:00", "trade", 5.07, 20.0]
["2026-09-22T19:58:23.416988+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.416996+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.417003+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.417010+00:00", "quote", 5.07, 5.08]
["2026-09-22T19:58:23.417011+00:00", "quote", 5.07, 5.07]
["2026-09-22T19:58:23.417024+00:00", "quote", 5.07, 5.07]
["2026-09-22T19:58:23.417049+00:00", "quote", 5.07, 5.07]
["2026-09-22T19:58:23.417085+00:00", "quote", 5.07, 5.07]
["2026-09-22T19:58:23.417113+00:00", "trade", 5.07, 1529.0]
["2026-09-22T19:58:23.417116+00:00", "trade", 5.07, 220.0]
["2026-09-22T19:58:23.417116+00:00", "trade", 5.07, 200.0]
["2026-09-22T19:58:23.417116+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:58:23.417119+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417120+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:58:23.417122+00:00", "trade", 5.07, 105.0]
["2026-09-22T19:58:23.417124+00:00", "trade", 5.07, 20.0]
["2026-09-22T19:58:23.417124+00:00", "trade", 5.07, 900.0]
["2026-09-22T19:58:23.417124+00:00", "trade", 5.07, 5.0]
["2026-09-22T19:58:23.417127+00:00", "trade", 5.07, 300.0]
["2026-09-22T19:58:23.417133+00:00", "trade", 5.07, 45.0]
["2026-09-22T19:58:23.417212+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417223+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417229+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417232+00:00", "trade", 5.065, 11.0]
["2026-09-22T19:58:23.417233+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:23.417236+00:00", "trade", 5.065, 22.0]
["2026-09-22T19:58:23.417236+00:00", "trade", 5.065, 23.0]
["2026-09-22T19:58:23.417236+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417242+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417248+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417254+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417261+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417268+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417271+00:00", "trade", 5.07, 22.0]
["2026-09-22T19:58:23.417274+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417281+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417287+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417294+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417300+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417307+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417313+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417320+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417327+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417334+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417341+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417348+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417354+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417360+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417366+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417372+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417379+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417385+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417391+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417398+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417404+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417410+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417417+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417424+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417550+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417574+00:00", "trade", 5.065, 34.0]
["2026-09-22T19:58:23.417627+00:00", "trade", 5.065, 11.0]
["2026-09-22T19:58:23.417676+00:00", "trade", 5.065, 11.0]
["2026-09-22T19:58:23.417734+00:00", "trade", 5.065, 11.0]
["2026-09-22T19:58:23.417770+00:00", "trade", 5.065, 89.0]
["2026-09-22T19:58:23.417868+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.417983+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.418038+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.418708+00:00", "trade", 5.065, 2100.0]
["2026-09-22T19:58:23.418731+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.419000+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.419031+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.419813+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:58:23.419915+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.420258+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.420283+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.420891+00:00", "trade", 5.065, 400.0]
["2026-09-22T19:58:23.421010+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:58:23.421091+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:23.421137+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.421639+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.421646+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.422057+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.422259+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.422682+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.422975+00:00", "trade", 5.065, 700.0]
["2026-09-22T19:58:23.422986+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:23.423259+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:23.423719+00:00", "trade", 5.065, 198.0]
["2026-09-22T19:58:23.423720+00:00", "trade", 5.065, 102.0]
["2026-09-22T19:58:23.423916+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.423954+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:23.423966+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.424237+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:23.424441+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:23.424508+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.424636+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:23.424870+00:00", "trade", 5.065, 600.0]
["2026-09-22T19:58:23.424945+00:00", "trade", 5.06, 1894.0]
["2026-09-22T19:58:23.425296+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:23.425590+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.425597+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.426512+00:00", "trade", 5.065, 500.0]
["2026-09-22T19:58:23.426759+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.426780+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.428257+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.428327+00:00", "trade", 5.06, 1175.0]
["2026-09-22T19:58:23.428390+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:58:23.428906+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:23.431765+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:58:23.431992+00:00", "trade", 5.065, 86.0]
["2026-09-22T19:58:23.435569+00:00", "trade", 5.065, 9.0]
["2026-09-22T19:58:23.437298+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.438750+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.441609+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.447383+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.447408+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.447416+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.466736+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.471744+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.496587+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.516790+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:23.787235+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:58:23.821585+00:00", "trade", 5.0781, 100.0]
["2026-09-22T19:58:24.067935+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.067983+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.077283+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:24.290433+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.310933+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.323648+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.416910+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.417016+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.417223+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.449726+00:00", "trade", 5.0709, 100.0]
["2026-09-22T19:58:24.450334+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.635447+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.635824+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.843479+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.846985+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.928240+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.941105+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.943628+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.994842+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:24.994868+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:24.995374+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:24.995388+00:00", "trade", 5.06, 59.0]
["2026-09-22T19:58:24.996409+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.071361+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:25.133564+00:00", "trade", 5.0835, 1200.0]
["2026-09-22T19:58:25.144227+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.223968+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.233574+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:58:25.233763+00:00", "trade", 5.06, 440.0]
["2026-09-22T19:58:25.302746+00:00", "trade", 5.0835, 38.0]
["2026-09-22T19:58:25.303535+00:00", "trade", 5.0835, 23.0]
["2026-09-22T19:58:25.416016+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.416023+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.417016+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:25.434834+00:00", "trade", 5.061, 900.0]
["2026-09-22T19:58:25.471149+00:00", "trade", 5.078, 100.0]
["2026-09-22T19:58:25.505066+00:00", "trade", 5.078, 100.0]
["2026-09-22T19:58:25.573595+00:00", "trade", 5.078, 100.0]
["2026-09-22T19:58:25.714428+00:00", "trade", 5.0677, 1.0]
["2026-09-22T19:58:26.130953+00:00", "trade", 5.0628, 489.0]
["2026-09-22T19:58:26.348469+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.351592+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.464906+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.503485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.512251+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:58:26.543654+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.767721+00:00", "trade", 5.0703, 4.0]
["2026-09-22T19:58:26.777795+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.822839+00:00", "trade", 5.0799, 100.0]
["2026-09-22T19:58:26.882562+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:26.984060+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.058032+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.058418+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.060158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.323650+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.332424+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:27.364092+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.391002+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:27.623330+00:00", "trade", 5.0834, 100.0]
["2026-09-22T19:58:27.660851+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:27.667473+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:27.901756+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:27.932227+00:00", "trade", 5.078, 100.0]
["2026-09-22T19:58:28.131683+00:00", "trade", 5.07, 5.0]
["2026-09-22T19:58:28.254910+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:28.476753+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:28.599766+00:00", "trade", 5.0707, 100.0]
["2026-09-22T19:58:28.669145+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:28.743573+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:28.802523+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:28.993344+00:00", "trade", 5.0704, 7.0]
["2026-09-22T19:58:29.272197+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:58:29.344767+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.364170+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.368815+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.371973+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.379529+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.437650+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.438033+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.488758+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.725042+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:58:29.725452+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.725467+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.727330+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:58:29.994797+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.994833+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:29.994836+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996597+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996607+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996616+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996618+00:00", "trade", 5.06, 59.0]
["2026-09-22T19:58:29.996624+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:29.996630+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.013225+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.066966+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:58:30.067030+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:30.067758+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.071836+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:30.197154+00:00", "trade", 5.06, 536.0]
["2026-09-22T19:58:30.197216+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.315711+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.485088+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.782388+00:00", "trade", 5.0663, 100.0]
["2026-09-22T19:58:30.788431+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.789111+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.792106+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.792797+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.990631+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:30.994879+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:31.018952+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.036754+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.083583+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.090791+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.160039+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.343125+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.794274+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.827854+00:00", "trade", 5.0706, 62.0]
["2026-09-22T19:58:31.878635+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.944101+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.974133+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:58:31.997114+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:31.997802+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.091941+00:00", "trade", 5.0778, 100.0]
["2026-09-22T19:58:32.334183+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.337695+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.338060+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.338530+00:00", "trade", 5.06, 1200.0]
["2026-09-22T19:58:32.338771+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.340411+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.383653+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:32.384117+00:00", "trade", 5.06, 24.0]
["2026-09-22T19:58:32.409811+00:00", "trade", 5.0798, 100.0]
["2026-09-22T19:58:32.438616+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.688519+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.764788+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:32.889018+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:58:33.098128+00:00", "trade", 5.0833, 100.0]
["2026-09-22T19:58:33.099651+00:00", "trade", 5.065, 206.0]
["2026-09-22T19:58:33.099734+00:00", "trade", 5.065, 894.0]
["2026-09-22T19:58:33.385717+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.390320+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:33.397188+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:33.399862+00:00", "trade", 5.0704, 100.0]
["2026-09-22T19:58:33.543556+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.544185+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.546554+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.546561+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.551220+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.580370+00:00", "trade", 5.065, 102.0]
["2026-09-22T19:58:33.601879+00:00", "trade", 5.0797, 19.0]
["2026-09-22T19:58:33.615430+00:00", "trade", 5.0797, 91.0]
["2026-09-22T19:58:33.744045+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.756435+00:00", "trade", 5.0699, 100.0]
["2026-09-22T19:58:33.989001+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989007+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989014+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989021+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989032+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989034+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:33.989040+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989047+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.989108+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:58:33.990068+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990075+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990081+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990088+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990095+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990101+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990108+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990115+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990117+00:00", "trade", 5.06, 44.0]
["2026-09-22T19:58:33.990121+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990129+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.990178+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:58:33.991331+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.991840+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:33.992837+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:34.085719+00:00", "trade", 5.0669, 1972.0]
["2026-09-22T19:58:34.086016+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:58:34.086061+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:58:34.087285+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:34.087779+00:00", "trade", 5.065, 20.0]
["2026-09-22T19:58:34.087928+00:00", "trade", 5.065, 597.0]
["2026-09-22T19:58:34.088158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:34.088700+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:34.088880+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:34.127172+00:00", "trade", 5.068, 1.0]
["2026-09-22T19:58:34.987941+00:00", "trade", 5.06, 550.0]
["2026-09-22T19:58:34.987946+00:00", "trade", 5.06, 174.0]
["2026-09-22T19:58:35.103160+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:35.312738+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:35.344001+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:35.740138+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:36.403627+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.657544+00:00", "trade", 5.0703, 62.0]
["2026-09-22T19:58:36.723904+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:36.724336+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.743563+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.744213+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.764341+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.894685+00:00", "trade", 5.065, 70.0]
["2026-09-22T19:58:36.895461+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.896406+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.896412+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.898990+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.902650+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:36.939424+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:37.040349+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:37.155851+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:37.515432+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:37.515829+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:37.823701+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:37.924632+00:00", "trade", 5.0697, 42.0]
["2026-09-22T19:58:37.925399+00:00", "trade", 5.065, 4.0]
["2026-09-22T19:58:38.023426+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:38.463972+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:38.495081+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:38.496091+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:38.496684+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:38.692858+00:00", "trade", 5.0697, 100.0]
["2026-09-22T19:58:39.000954+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.006180+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.030252+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:39.031275+00:00", "trade", 5.065, 90.0]
["2026-09-22T19:58:39.033054+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:39.035643+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:39.035824+00:00", "trade", 5.06, 150.0]
["2026-09-22T19:58:39.035831+00:00", "trade", 5.06, 550.0]
["2026-09-22T19:58:39.035895+00:00", "trade", 5.065, 90.0]
["2026-09-22T19:58:39.035908+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035945+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035952+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035958+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035971+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035981+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035988+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.035995+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.036008+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:39.036023+00:00", "trade", 5.06, 2464.0]
["2026-09-22T19:58:39.036031+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:39.036035+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:58:39.036040+00:00", "trade", 5.06, 6000.0]
["2026-09-22T19:58:39.036042+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:39.036043+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:39.036044+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:58:39.036046+00:00", "trade", 5.06, 60.0]
["2026-09-22T19:58:39.036048+00:00", "trade", 5.06, 198.0]
["2026-09-22T19:58:39.036050+00:00", "trade", 5.06, 215.0]
["2026-09-22T19:58:39.036051+00:00", "trade", 5.06, 2821.0]
["2026-09-22T19:58:39.036051+00:00", "trade", 5.06, 636.0]
["2026-09-22T19:58:39.036085+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.036170+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:39.036209+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:39.036240+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.037112+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.037142+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.037279+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.037310+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.037867+00:00", "trade", 5.06, 32.0]
["2026-09-22T19:58:39.037899+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.038163+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.038268+00:00", "trade", 5.065, 22.0]
["2026-09-22T19:58:39.039721+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.040927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.040939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.043308+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.623560+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.625996+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.992607+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:39.993677+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.993694+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:39.994333+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.995375+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:39.995831+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.000251+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.001262+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.001320+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.035907+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.040413+00:00", "trade", 5.0687, 28.0]
["2026-09-22T19:58:40.063575+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:58:40.066680+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:40.083838+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.108550+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.606869+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:40.606922+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:58:40.631573+00:00", "trade", 5.0687, 100.0]
["2026-09-22T19:58:40.719557+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.719963+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.719970+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.720029+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:40.985330+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.026801+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:41.027134+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.027275+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.028303+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.028313+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.030909+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.052233+00:00", "trade", 5.0756, 100.0]
["2026-09-22T19:58:41.168515+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.183472+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.357836+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.357917+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.477901+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.477908+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.480320+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.480356+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.480372+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.536647+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.566040+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622079+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:58:41.622112+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622636+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622668+00:00", "trade", 5.06, 56.0]
["2026-09-22T19:58:41.622701+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622756+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622777+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.622809+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623109+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623115+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623122+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623128+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623135+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623142+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623155+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623162+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623171+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623172+00:00", "trade", 5.06, 151.0]
["2026-09-22T19:58:41.623189+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623206+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623216+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:58:41.623222+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:58:41.623222+00:00", "trade", 5.06, 41.0]
["2026-09-22T19:58:41.623614+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.623879+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.625089+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.625096+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.625503+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.628548+00:00", "trade", 5.065, 130.0]
["2026-09-22T19:58:41.628745+00:00", "trade", 5.065, 468.0]
["2026-09-22T19:58:41.629013+00:00", "trade", 5.065, 107.0]
["2026-09-22T19:58:41.630686+00:00", "trade", 5.065, 107.0]
["2026-09-22T19:58:41.631253+00:00", "trade", 5.065, 158.0]
["2026-09-22T19:58:41.683457+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.720960+00:00", "trade", 5.06, 120.0]
["2026-09-22T19:58:41.748769+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:41.882057+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:42.190037+00:00", "trade", 5.0828, 100.0]
["2026-09-22T19:58:42.623297+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:42.623725+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:42.774916+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:42.775295+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.196710+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:58:43.205235+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.211075+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.211091+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:43.211361+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:43.211491+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:43.211604+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:43.212523+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.212728+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.212735+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.214487+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.214874+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.215013+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.218586+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:43.220029+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.368899+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.416342+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:58:43.416754+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.484883+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.538903+00:00", "trade", 5.0784, 78.0]
["2026-09-22T19:58:43.592005+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.807048+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:43.988968+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.161887+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251022+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251029+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251035+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251044+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251051+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251058+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251060+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:44.251065+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251143+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.251433+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:58:44.251713+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:58:44.251867+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.261760+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.261791+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.268061+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.483878+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.704606+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.704985+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.707993+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.988452+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:58:44.988539+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.988548+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.988957+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:44.989316+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.068018+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.138161+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:58:45.149686+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.154588+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.159474+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.289305+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.290958+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.309390+00:00", "trade", 5.0694, 100.0]
["2026-09-22T19:58:45.391448+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.391831+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.732420+00:00", "trade", 5.07, 197.0]
["2026-09-22T19:58:45.740589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.783762+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.803691+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:45.814512+00:00", "trade", 5.0694, 100.0]
["2026-09-22T19:58:45.994596+00:00", "trade", 5.0783, 19.0]
["2026-09-22T19:58:46.215797+00:00", "trade", 5.07, 10.0]
["2026-09-22T19:58:46.315991+00:00", "trade", 5.0694, 100.0]
["2026-09-22T19:58:46.363433+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:46.366794+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:46.609612+00:00", "trade", 5.0685, 100.0]
["2026-09-22T19:58:46.630972+00:00", "trade", 5.0685, 100.0]
["2026-09-22T19:58:46.941433+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:46.943582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:47.130639+00:00", "trade", 5.0685, 100.0]
["2026-09-22T19:58:47.583582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.046127+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.180790+00:00", "trade", 5.0601, 7.0]
["2026-09-22T19:58:48.189359+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.190120+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.190849+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.191348+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.209366+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.209388+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.209558+00:00", "trade", 5.065, 500.0]
["2026-09-22T19:58:48.209723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.209831+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.209867+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.209908+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:58:48.209913+00:00", "trade", 5.065, 400.0]
["2026-09-22T19:58:48.209926+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.209937+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.209972+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.210309+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:58:48.210317+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.210324+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.210704+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.210978+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:58:48.212307+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.223413+00:00", "trade", 5.065, 900.0]
["2026-09-22T19:58:48.272225+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:48.275247+00:00", "trade", 5.065, 103.0]
["2026-09-22T19:58:48.464820+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:48.482700+00:00", "trade", 5.0783, 2.0]
["2026-09-22T19:58:48.662933+00:00", "trade", 5.0693, 6.0]
["2026-09-22T19:58:48.953322+00:00", "trade", 5.0754, 100.0]
["2026-09-22T19:58:49.035005+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.040941+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.041372+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.041402+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.070357+00:00", "trade", 5.0751, 100.0]
["2026-09-22T19:58:49.122713+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.203265+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.203300+00:00", "trade", 5.06, 97.0]
["2026-09-22T19:58:49.203309+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.212285+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.344195+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.404625+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.603632+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.803366+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.803786+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.803793+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.994825+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.994840+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:58:49.998427+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:49.998452+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.005321+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.005330+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.015256+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.052522+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:50.052940+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.052974+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.053426+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.053598+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.056479+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:58:50.056547+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:50.071272+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.091402+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:58:50.091489+00:00", "trade", 5.06, 50.0]
["2026-09-22T19:58:50.091766+00:00", "trade", 5.06, 759.0]
["2026-09-22T19:58:50.091828+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092212+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:58:50.092234+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092244+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092268+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092275+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092276+00:00", "trade", 5.06, 63.0]
["2026-09-22T19:58:50.092308+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092719+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092726+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092733+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092739+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092746+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092753+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092760+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092767+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092773+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.092825+00:00", "trade", 5.06, 39.0]
["2026-09-22T19:58:50.092825+00:00", "trade", 5.06, 20.0]
["2026-09-22T19:58:50.154566+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.154598+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.154604+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.154611+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.154618+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.164080+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.173485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.242954+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243332+00:00", "trade", 5.06, 573.0]
["2026-09-22T19:58:50.243332+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243334+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:50.243335+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:58:50.243336+00:00", "trade", 5.06, 40.0]
["2026-09-22T19:58:50.243339+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243345+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243354+00:00", "trade", 5.06, 118.0]
["2026-09-22T19:58:50.243359+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243364+00:00", "trade", 5.06, 60.0]
["2026-09-22T19:58:50.243365+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243372+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243378+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243384+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243393+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243407+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243414+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243420+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243426+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243432+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243438+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243818+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243824+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243831+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243837+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243844+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243851+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243857+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243864+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243870+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.243922+00:00", "trade", 5.06, 19.0]
["2026-09-22T19:58:50.243927+00:00", "trade", 5.06, 40.0]
["2026-09-22T19:58:50.244360+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.268927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.268957+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.268963+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.270523+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.383979+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.384416+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.483149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.483541+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.556653+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.557230+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.593727+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.764425+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.884681+00:00", "trade", 5.0781, 100.0]
["2026-09-22T19:58:50.888186+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.973915+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:50.974349+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.010105+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.010485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026689+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026696+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026726+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:51.026730+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026737+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026803+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026810+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.026818+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.027199+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.027313+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.027573+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.027607+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.028431+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029570+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029737+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029745+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029774+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:58:51.029774+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029782+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.029907+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.030271+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.030594+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.030601+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.030629+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.030632+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:58:51.030636+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031282+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031288+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031316+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031319+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:58:51.031323+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031946+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031976+00:00", "trade", 5.06, 523.0]
["2026-09-22T19:58:51.031976+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.031982+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.032718+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.032725+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.032755+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.032756+00:00", "trade", 5.06, 395.0]
["2026-09-22T19:58:51.032762+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.033331+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.033337+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.033363+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.033365+00:00", "trade", 5.06, 293.0]
["2026-09-22T19:58:51.033369+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.034274+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.034282+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.034312+00:00", "trade", 5.06, 217.0]
["2026-09-22T19:58:51.034312+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.034319+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.035413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.035420+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.035444+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.035450+00:00", "trade", 5.06, 166.0]
["2026-09-22T19:58:51.035451+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.036041+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.036048+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.036076+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.036079+00:00", "trade", 5.06, 115.0]
["2026-09-22T19:58:51.036083+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.107000+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:58:51.107062+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.141240+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.215908+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.216236+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.216244+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.216302+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.216613+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.440507+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.581519+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.825767+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.827115+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.827132+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.827494+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.827517+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.828169+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.828176+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.831714+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.979175+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:51.980761+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.165110+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.165700+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.390826+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.391397+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.450550+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.451198+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.506551+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.651695+00:00", "trade", 5.0681, 200.0]
["2026-09-22T19:58:52.783484+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.787055+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.846270+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:52.873559+00:00", "trade", 5.0738, 100.0]
["2026-09-22T19:58:53.009582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.113023+00:00", "trade", 5.0824, 100.0]
["2026-09-22T19:58:53.137643+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.137816+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.202765+00:00", "trade", 5.06, 36.0]
["2026-09-22T19:58:53.202892+00:00", "trade", 5.06, 11.0]
["2026-09-22T19:58:53.202896+00:00", "trade", 5.06, 89.0]
["2026-09-22T19:58:53.203184+00:00", "trade", 5.07, 15.0]
["2026-09-22T19:58:53.203216+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:58:53.203579+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.203957+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.237150+00:00", "trade", 5.065, 31.0]
["2026-09-22T19:58:53.237527+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.238176+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.239791+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.239829+00:00", "trade", 5.06, 179.0]
["2026-09-22T19:58:53.239832+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.240581+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.240616+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.240621+00:00", "trade", 5.06, 140.0]
["2026-09-22T19:58:53.241236+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.241275+00:00", "trade", 5.06, 102.0]
["2026-09-22T19:58:53.241277+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.270889+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.325296+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.325649+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:53.325709+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.401843+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.402175+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.507331+00:00", "trade", 5.0778, 30.0]
["2026-09-22T19:58:53.527896+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.623253+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.623599+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.630919+00:00", "trade", 5.06, 242.0]
["2026-09-22T19:58:53.630981+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.706393+00:00", "trade", 5.0699, 25.0]
["2026-09-22T19:58:53.706437+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.819982+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:53.820066+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:58:53.960516+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:53.960998+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.122939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.260923+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.261565+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.263907+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.263914+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.267413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.439872+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.572529+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.572926+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.729981+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:58:54.735357+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.763727+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798379+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798385+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798392+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798398+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798404+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798411+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798417+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798425+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798431+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798484+00:00", "trade", 5.06, 78.0]
["2026-09-22T19:58:54.798485+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:58:54.798524+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798562+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798889+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.798941+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.799283+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.823585+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.918248+00:00", "trade", 5.068, 11.0]
["2026-09-22T19:58:54.992367+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992375+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992382+00:00", "trade", 5.06, 32.0]
["2026-09-22T19:58:54.992382+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992383+00:00", "trade", 5.06, 104.0]
["2026-09-22T19:58:54.992389+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992395+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992403+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992404+00:00", "trade", 5.06, 194.0]
["2026-09-22T19:58:54.992410+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992418+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992425+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992432+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992439+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992446+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992453+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992460+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992534+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.992634+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.993051+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.996476+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.996811+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:54.997173+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.017599+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.017702+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.152490+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.162133+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.177222+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.177450+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.233106+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.233123+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.233138+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.233209+00:00", "trade", 5.06, 35.0]
["2026-09-22T19:58:55.332687+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.332717+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.345746+00:00", "trade", 5.0601, 4.0]
["2026-09-22T19:58:55.346158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:55.928714+00:00", "trade", 5.06, 39.0]
["2026-09-22T19:58:56.044200+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:56.176392+00:00", "trade", 5.065, 500.0]
["2026-09-22T19:58:57.101841+00:00", "trade", 5.065, 50.0]
["2026-09-22T19:58:57.123598+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:57.483904+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:57.803518+00:00", "trade", 5.065, 9.0]
["2026-09-22T19:58:57.990779+00:00", "trade", 5.0737, 100.0]
["2026-09-22T19:58:58.244841+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.323491+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.323596+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.459157+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.460447+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:58:58.460511+00:00", "trade", 5.06, 40.0]
["2026-09-22T19:58:58.466221+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.466996+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.467698+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.476868+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:58:58.477154+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:58.477266+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:58.477441+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:58:58.484212+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:58:58.485203+00:00", "trade", 5.06, 31.0]
["2026-09-22T19:58:58.485245+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:58:58.486253+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:58:58.544022+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.843925+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:58.849811+00:00", "trade", 5.0688, 100.0]
["2026-09-22T19:58:59.108272+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:58:59.108353+00:00", "trade", 5.065, 213.0]
["2026-09-22T19:58:59.108426+00:00", "trade", 5.065, 206.0]
["2026-09-22T19:58:59.108503+00:00", "trade", 5.065, 381.0]
["2026-09-22T19:58:59.367315+00:00", "trade", 5.0601, 500.0]
["2026-09-22T19:58:59.371627+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.530721+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.734271+00:00", "trade", 5.06, 20.0]
["2026-09-22T19:58:59.735762+00:00", "trade", 5.06, 121.0]
["2026-09-22T19:58:59.735765+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.735784+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.735796+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.735817+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.736099+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.736174+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.737873+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.737895+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.737901+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.754630+00:00", "trade", 5.0688, 1.0]
["2026-09-22T19:58:59.762317+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.784397+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.810501+00:00", "trade", 5.0736, 200.0]
["2026-09-22T19:58:59.927673+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.950570+00:00", "trade", 5.0823, 100.0]
["2026-09-22T19:58:59.988723+00:00", "trade", 5.0688, 100.0]
["2026-09-22T19:58:59.997660+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997668+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997675+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997683+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997690+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997698+00:00", "trade", 5.06, 262.0]
["2026-09-22T19:58:59.997704+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997710+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997716+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.997723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.998058+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.998716+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.998723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:58:59.998730+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.007961+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.008020+00:00", "trade", 5.06, 6.0]
["2026-09-22T19:59:00.023270+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.191683+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.201540+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.246334+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.259233+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.563874+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.904273+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971949+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971956+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971962+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971964+00:00", "trade", 5.06, 154.0]
["2026-09-22T19:59:00.971969+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971977+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971983+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971990+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.971996+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972012+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972027+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972044+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972052+00:00", "trade", 5.06, 45.0]
["2026-09-22T19:59:00.972054+00:00", "trade", 5.06, 1152.0]
["2026-09-22T19:59:00.972076+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972116+00:00", "trade", 5.06, 15.0]
["2026-09-22T19:59:00.972125+00:00", "trade", 5.06, 32.0]
["2026-09-22T19:59:00.972535+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972542+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972548+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972555+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972561+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972567+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972574+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972595+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972602+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972608+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972614+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.972642+00:00", "trade", 5.06, 40.0]
["2026-09-22T19:59:00.973053+00:00", "trade", 5.06, 25.0]
["2026-09-22T19:59:00.973110+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.973117+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:00.973921+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:01.319117+00:00", "trade", 5.0775, 26.0]
["2026-09-22T19:59:01.363953+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:01.509527+00:00", "trade", 5.0687, 194.0]
["2026-09-22T19:59:01.571212+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:01.644405+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:01.814864+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.075148+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.098465+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.105420+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:02.105698+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:02.105824+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:02.105903+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:59:02.105923+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:59:02.106003+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:02.107629+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:02.107654+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:02.109741+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.130722+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:02.203478+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.204979+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.353740+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.354104+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.354641+00:00", "trade", 5.06, 1200.0]
["2026-09-22T19:59:02.354855+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.356549+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.357567+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.763923+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:02.788345+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:03.104140+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.223598+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.223978+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347231+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347238+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347245+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347251+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347259+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347266+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347272+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347278+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347329+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.347338+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:03.348613+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.489754+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:03.597751+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:59:03.828932+00:00", "trade", 5.065, 7.0]
["2026-09-22T19:59:04.005442+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.005477+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:04.005483+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.082698+00:00", "trade", 5.065, 364.0]
["2026-09-22T19:59:04.403768+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.722267+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.814591+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.814964+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.818125+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995249+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995256+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995262+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995269+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995287+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995288+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:04.995294+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995301+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995823+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:04.995865+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:04.996415+00:00", "trade", 5.07, 8.0]
["2026-09-22T19:59:04.996460+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.002122+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:05.003235+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:05.035514+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.242105+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.245114+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.502143+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.502256+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:05.820352+00:00", "trade", 5.0685, 97.0]
["2026-09-22T19:59:06.029259+00:00", "trade", 5.0774, 54.0]
["2026-09-22T19:59:06.365464+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:06.365526+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.463740+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.463772+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.469276+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.469645+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.470321+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:59:06.703987+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:06.712006+00:00", "trade", 5.06, 16.0]
["2026-09-22T19:59:06.712195+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.713828+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:06.741108+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:06.743779+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.332863+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.333224+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.333244+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.333896+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.752918+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.753355+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.797613+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.814833+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.815228+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.816659+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.816697+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:59:07.816698+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.816770+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.816780+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.816789+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.817307+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.817359+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.817392+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.817397+00:00", "trade", 5.06, 252.0]
["2026-09-22T19:59:07.817505+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.817670+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.977596+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.977973+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.977984+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:07.978351+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.091803+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:08.091840+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.092130+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.092463+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.100869+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101094+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101132+00:00", "trade", 5.06, 347.0]
["2026-09-22T19:59:08.101137+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101188+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101194+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101295+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101552+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101572+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101885+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.101922+00:00", "trade", 5.06, 126.0]
["2026-09-22T19:59:08.101922+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.189318+00:00", "trade", 5.065, 366.0]
["2026-09-22T19:59:08.189721+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.190110+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.238494+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.457266+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.477462+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.643678+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.647173+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.697093+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:08.697156+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.697229+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.697665+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.697788+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.697921+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.701992+00:00", "trade", 5.06, 156.0]
["2026-09-22T19:59:08.702050+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.702057+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.780381+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.780501+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.780864+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:08.930237+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.040664+00:00", "trade", 5.065, 94.0]
["2026-09-22T19:59:09.041098+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.041476+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.084065+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.215073+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.434779+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:09.434841+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.435347+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.435364+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.435789+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.436786+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.436814+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.492397+00:00", "trade", 5.0682, 1706.0]
["2026-09-22T19:59:09.492762+00:00", "trade", 5.0682, 1.0]
["2026-09-22T19:59:09.549816+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.602433+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.855132+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:09.855196+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.855279+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.855808+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.856309+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.856338+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.856344+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.859463+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:09.972505+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.188310+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.330857+00:00", "trade", 5.0683, 65.0]
["2026-09-22T19:59:10.331264+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.331556+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:10.331649+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.331729+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:10.331839+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:10.409265+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:10.455265+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:10.455300+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455395+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455417+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455448+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455590+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455603+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455610+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.455982+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.456149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.456193+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.456512+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.456542+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.558817+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.602036+00:00", "trade", 5.06, 11.0]
["2026-09-22T19:59:10.602069+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.609158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.609191+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.689083+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:10.689145+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.689284+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:10.690244+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.010329+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.144066+00:00", "trade", 5.065, 280.0]
["2026-09-22T19:59:11.145666+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148622+00:00", "trade", 5.06, 102.0]
["2026-09-22T19:59:11.148629+00:00", "trade", 5.06, 1155.0]
["2026-09-22T19:59:11.148685+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148906+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148913+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148919+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148933+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.148946+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.149014+00:00", "trade", 5.06, 13.0]
["2026-09-22T19:59:11.150631+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.150637+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.244057+00:00", "trade", 5.0772, 28.0]
["2026-09-22T19:59:11.252250+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.468725+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:11.468788+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.468922+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.582671+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.582718+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.583113+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.586703+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:11.586982+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.587066+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:11.587122+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.587280+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.587505+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.589517+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.749236+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.761413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.819677+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:11.846018+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:11.846080+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.846578+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.846604+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.847522+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.847553+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.931809+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.932188+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.946398+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:11.965619+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.201890+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.204485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.324043+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.443026+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:12.443489+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.449736+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.489950+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.662299+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.662921+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:12.788113+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.327542+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.418310+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.421541+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.421548+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.426260+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:13.550165+00:00", "trade", 5.0681, 17.0]
["2026-09-22T19:59:13.550929+00:00", "trade", 5.07, 7.0]
["2026-09-22T19:59:13.551074+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:59:14.005199+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:14.013946+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.085266+00:00", "trade", 5.065, 276.0]
["2026-09-22T19:59:14.163616+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177514+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177515+00:00", "trade", 5.06, 102.0]
["2026-09-22T19:59:14.177517+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:14.177518+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:14.177519+00:00", "trade", 5.06, 16.0]
["2026-09-22T19:59:14.177522+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:14.177523+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:14.177526+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:14.177526+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:14.177529+00:00", "trade", 5.06, 1176.0]
["2026-09-22T19:59:14.177530+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177543+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177549+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177551+00:00", "trade", 5.06, 57.0]
["2026-09-22T19:59:14.177556+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177569+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177576+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177582+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177601+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177608+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177614+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177621+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177627+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177633+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177639+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177727+00:00", "trade", 5.06, 3124.0]
["2026-09-22T19:59:14.177737+00:00", "trade", 5.06, 277.0]
["2026-09-22T19:59:14.177741+00:00", "trade", 5.06, 321.0]
["2026-09-22T19:59:14.177746+00:00", "trade", 5.06, 1078.0]
["2026-09-22T19:59:14.177786+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177940+00:00", "trade", 5.06, 267.0]
["2026-09-22T19:59:14.177940+00:00", "trade", 5.06, 2100.0]
["2026-09-22T19:59:14.177943+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:14.177944+00:00", "trade", 5.06, 2239.0]
["2026-09-22T19:59:14.177947+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177960+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177967+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177974+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177980+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177987+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177993+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.177999+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178012+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178019+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178025+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178031+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178037+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178044+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178050+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178099+00:00", "trade", 5.06, 13.0]
["2026-09-22T19:59:14.178490+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178497+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178503+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178509+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178516+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178522+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178529+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178535+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178541+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178597+00:00", "trade", 5.06, 13.0]
["2026-09-22T19:59:14.178662+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178668+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.178808+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:14.178849+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.179554+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.179561+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.179567+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.182758+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.182823+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:14.182837+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:14.182840+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:14.182844+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:14.182849+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:14.182862+00:00", "trade", 5.06, 20.0]
["2026-09-22T19:59:14.182866+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:14.221526+00:00", "trade", 5.06, 2200.0]
["2026-09-22T19:59:14.221577+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:14.221609+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.221630+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.221771+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.221793+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.221821+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.223384+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.223413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.324012+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.394872+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:14.397073+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.514855+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:14.991911+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991918+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991924+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991933+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991940+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991948+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:14.991951+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:14.991957+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.005880+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:15.005947+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.005953+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.044443+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.134226+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.184275+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.276922+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.285840+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.287000+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.663730+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.670243+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.678438+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:15.744034+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.442024+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.442743+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.444769+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.444927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.445116+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.445661+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.462109+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.462127+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:16.462192+00:00", "trade", 5.06, 161.0]
["2026-09-22T19:59:16.462196+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:16.462197+00:00", "trade", 5.06, 39.0]
["2026-09-22T19:59:16.462452+00:00", "trade", 5.065, 400.0]
["2026-09-22T19:59:16.462550+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:16.462604+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:59:16.462611+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:16.462744+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:16.462845+00:00", "trade", 5.065, 800.0]
["2026-09-22T19:59:16.463015+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:16.463198+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:16.463427+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:59:16.533305+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:16.921193+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.260487+00:00", "trade", 5.065, 280.0]
["2026-09-22T19:59:17.265723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.275212+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:17.275227+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:17.275231+00:00", "trade", 5.06, 12.0]
["2026-09-22T19:59:17.275763+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.275795+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.275804+00:00", "trade", 5.06, 136.0]
["2026-09-22T19:59:17.281626+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.282125+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.283115+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.297844+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:17.316506+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.316508+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:17.316540+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.317813+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.317844+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:17.317876+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.319528+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.348475+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:17.349907+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.465604+00:00", "trade", 5.065, 21.0]
["2026-09-22T19:59:17.510176+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.511011+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:17.544053+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.046573+00:00", "trade", 5.0758, 69.0]
["2026-09-22T19:59:18.210247+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:18.650219+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.651137+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.653191+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.655612+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:18.730976+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731057+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:18.731058+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:18.731061+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:18.731061+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731082+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731094+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731126+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731338+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.731375+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.732104+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.732132+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733065+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733072+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733078+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733085+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733091+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733096+00:00", "trade", 5.06, 139.0]
["2026-09-22T19:59:18.733101+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733107+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733113+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733120+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733126+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733132+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733139+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733173+00:00", "trade", 5.06, 12.0]
["2026-09-22T19:59:18.733560+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733567+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733573+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733579+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733585+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733592+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733598+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733605+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733611+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.733669+00:00", "trade", 5.06, 12.0]
["2026-09-22T19:59:18.734433+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.734439+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.735122+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.807267+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.807629+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.808576+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:18.847330+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.290869+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:19.290933+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.335801+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.599955+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.942918+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.948119+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:19.950845+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.950878+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.951226+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.951253+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.955579+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.955760+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.962024+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:19.962436+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:19.973718+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:19.982826+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:19.983869+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:19.991700+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:20.008221+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.014708+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:59:20.041899+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.124676+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.198743+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.263388+00:00", "trade", 5.065, 282.0]
["2026-09-22T19:59:20.269487+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.288466+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.289553+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.369758+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383111+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383119+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383125+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383132+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383143+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383150+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:20.383150+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.383157+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.386294+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.465239+00:00", "trade", 5.06, 21.0]
["2026-09-22T19:59:20.465300+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.493552+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.499439+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.553627+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:20.555037+00:00", "trade", 5.0605, 468.0]
["2026-09-22T19:59:20.723840+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.734589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:20.838919+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.098468+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.104020+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.113827+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.122068+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.181591+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:21.182379+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:59:21.182525+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:21.289332+00:00", "trade", 5.065, 80.0]
["2026-09-22T19:59:21.380266+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.381210+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.385244+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:21.464830+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.464831+00:00", "trade", 5.06, 111.0]
["2026-09-22T19:59:21.464832+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:21.464834+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:21.464835+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:21.464837+00:00", "trade", 5.06, 72.0]
["2026-09-22T19:59:21.464871+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.467987+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.865379+00:00", "trade", 5.0662, 5.0]
["2026-09-22T19:59:21.874023+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:21.876191+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.079364+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.086534+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:22.086762+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:22.086914+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:22.087032+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:22.099745+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:22.100738+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.318400+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.400676+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.404566+00:00", "trade", 5.065, 50.0]
["2026-09-22T19:59:22.424812+00:00", "trade", 5.065, 50.0]
["2026-09-22T19:59:22.883974+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:22.884956+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.888109+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:22.888199+00:00", "trade", 5.06, 1100.0]
["2026-09-22T19:59:23.143027+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:59:23.271132+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.272067+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.437160+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.456281+00:00", "trade", 5.065, 21.0]
["2026-09-22T19:59:23.456712+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:23.456868+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:23.456949+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:23.459981+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:23.460318+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:23.461587+00:00", "trade", 5.06, 17.0]
["2026-09-22T19:59:23.643721+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.714150+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:23.714150+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.714184+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.715723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.907205+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.908123+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.997754+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:23.998794+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.001388+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.018992+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.018993+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:24.019026+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.100901+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.100933+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.109110+00:00", "trade", 5.0614, 9.0]
["2026-09-22T19:59:24.137818+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:59:24.184271+00:00", "trade", 5.065, 366.0]
["2026-09-22T19:59:24.486010+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:24.486875+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:24.488968+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:24.617397+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.780248+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:24.780263+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:24.781029+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.781402+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.920187+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:24.921448+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.014511+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:25.082437+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:25.266208+00:00", "trade", 5.06, 51.0]
["2026-09-22T19:59:25.266283+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.266359+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.267922+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.335923+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.485180+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.592681+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.593298+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.593522+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.596794+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:25.710456+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.710457+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:25.710458+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:25.710493+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.711490+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.712043+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:25.794779+00:00", "trade", 5.065, 26.0]
["2026-09-22T19:59:25.797442+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:26.215539+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:26.808910+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:27.085922+00:00", "trade", 5.065, 280.0]
["2026-09-22T19:59:27.469949+00:00", "trade", 5.067, 7.0]
["2026-09-22T19:59:27.785065+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:27.785391+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:27.789447+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:27.789509+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:27.803923+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:28.339990+00:00", "trade", 5.067, 209.0]
["2026-09-22T19:59:28.834331+00:00", "trade", 5.067, 175.0]
["2026-09-22T19:59:28.892329+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:28.893087+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:28.902270+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:28.902318+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:28.902536+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:28.902576+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:28.902630+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:28.902685+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:28.902856+00:00", "trade", 5.07, 6.0]
["2026-09-22T19:59:28.902910+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:28.902999+00:00", "trade", 5.065, 500.0]
["2026-09-22T19:59:28.903205+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:28.951073+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:28.951125+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:28.964321+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:29.008142+00:00", "trade", 5.065, 9.0]
["2026-09-22T19:59:29.033006+00:00", "trade", 5.0638, 500.0]
["2026-09-22T19:59:29.044689+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.067685+00:00", "trade", 5.0605, 600.0]
["2026-09-22T19:59:29.067843+00:00", "trade", 5.06, 82.0]
["2026-09-22T19:59:29.068100+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.068330+00:00", "trade", 5.06, 189.0]
["2026-09-22T19:59:29.068337+00:00", "trade", 5.06, 88.0]
["2026-09-22T19:59:29.068393+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.074100+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.074485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.097083+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.097090+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.157575+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:29.157609+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.159634+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.362945+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:29.576130+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.577875+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:29.577907+00:00", "trade", 5.06, 12.0]
["2026-09-22T19:59:29.579412+00:00", "trade", 5.065, 89.0]
["2026-09-22T19:59:29.580007+00:00", "trade", 5.06, 95.0]
["2026-09-22T19:59:29.586042+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.943013+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.943825+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.944747+00:00", "trade", 5.06, 395.0]
["2026-09-22T19:59:29.945698+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:29.945752+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:29.945824+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:29.946002+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.946209+00:00", "trade", 5.06, 80.0]
["2026-09-22T19:59:29.947415+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.948012+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:29.950173+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.952146+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.952153+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.952164+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:29.952174+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.001431+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.006966+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.007406+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.007664+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.008204+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.008698+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.008705+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.008743+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.027302+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.028235+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.029041+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.030376+00:00", "trade", 5.065, 281.0]
["2026-09-22T19:59:30.030494+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.031123+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.160028+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:30.160044+00:00", "trade", 5.06, 4102.0]
["2026-09-22T19:59:30.160049+00:00", "trade", 5.065, 83.0]
["2026-09-22T19:59:30.160091+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.164872+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.165773+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.206568+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.340416+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:30.378995+00:00", "trade", 5.065, 9.0]
["2026-09-22T19:59:30.648083+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.653122+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:30.666373+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.886119+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:30.886182+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:30.935623+00:00", "trade", 5.0754, 60.0]
["2026-09-22T19:59:30.935666+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:31.026442+00:00", "trade", 5.0754, 75.0]
["2026-09-22T19:59:31.342181+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:31.678776+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:31.679708+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:59:31.679776+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:31.702936+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:31.942459+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:32.027041+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.027249+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.031646+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.031837+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.031982+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.033966+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.039820+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.079129+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:32.101147+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:32.108988+00:00", "trade", 5.06, 223.0]
["2026-09-22T19:59:32.108990+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.108990+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.108991+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:32.108993+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:32.108996+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.108996+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.108996+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.108998+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:32.109000+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:32.109003+00:00", "trade", 5.06, 1300.0]
["2026-09-22T19:59:32.109005+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:32.109006+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109009+00:00", "trade", 5.06, 2393.0]
["2026-09-22T19:59:32.109010+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:32.109011+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109013+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:32.109013+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:59:32.109016+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109017+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:59:32.109017+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109020+00:00", "trade", 5.06, 800.0]
["2026-09-22T19:59:32.109020+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109024+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:32.109024+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:32.109024+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109028+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109028+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.109031+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:32.109031+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.109031+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109035+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:59:32.109035+00:00", "trade", 5.06, 748.0]
["2026-09-22T19:59:32.109045+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109058+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109065+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109086+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109093+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109100+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109106+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109113+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109127+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109133+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109139+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109154+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109160+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109168+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109175+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109181+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109187+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.109188+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109194+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109201+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109207+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109209+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:32.109213+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109219+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109226+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109240+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109246+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109252+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109261+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109269+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109275+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109282+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109290+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109296+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109303+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109309+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109317+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109323+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109329+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109336+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109343+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109350+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109357+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:32.109357+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109357+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109358+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:32.109365+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109372+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109379+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109385+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109393+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109399+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109406+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109419+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109421+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:32.109426+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109432+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109456+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109483+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109568+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:32.109568+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:32.109589+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109600+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109621+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109705+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109841+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109847+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109854+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109861+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109867+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109873+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109879+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.109880+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109887+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109893+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109900+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109907+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109913+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109920+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.109946+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:32.109956+00:00", "trade", 5.06, 16.0]
["2026-09-22T19:59:32.110497+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.110503+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.110510+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.110528+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111219+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111226+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111580+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111613+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:32.111634+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111641+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111648+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111666+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.111674+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.112154+00:00", "trade", 5.065, 8.0]
["2026-09-22T19:59:32.112154+00:00", "trade", 5.065, 4.0]
["2026-09-22T19:59:32.112233+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.112240+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.112770+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.113161+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.114482+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117310+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117317+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117773+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117793+00:00", "trade", 5.06, 37.0]
["2026-09-22T19:59:32.117793+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117795+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:32.117797+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.117797+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.117800+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:32.117802+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.117806+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:32.117806+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:32.117808+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:32.117808+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117809+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:32.117815+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:32.117815+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:32.117815+00:00", "trade", 5.06, 204.0]
["2026-09-22T19:59:32.117815+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117819+00:00", "trade", 5.06, 43.0]
["2026-09-22T19:59:32.117821+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117828+00:00", "trade", 5.06, 105.0]
["2026-09-22T19:59:32.117829+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117837+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117844+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117851+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117858+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117866+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117872+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117879+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117886+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117892+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117899+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117905+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117912+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117918+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117925+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117932+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117939+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117945+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117952+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117959+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.117967+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118107+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118114+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118122+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118128+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118134+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118142+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118150+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118165+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118172+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118179+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118210+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:59:32.118227+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118234+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118247+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118256+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118263+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.118333+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:32.118460+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.119443+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.119449+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.119456+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.127802+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.127809+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.133049+00:00", "trade", 5.065, 67.0]
["2026-09-22T19:59:32.134505+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.136742+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:32.242196+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.242229+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.321280+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.409048+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:32.541422+00:00", "trade", 5.065, 10.0]
["2026-09-22T19:59:32.626519+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.656803+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.707268+00:00", "trade", 5.065, 30.0]
["2026-09-22T19:59:32.707840+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708218+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708236+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708243+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708617+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708745+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.708751+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:32.722629+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:32.772617+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:32.820597+00:00", "trade", 5.06, 54.0]
["2026-09-22T19:59:33.045398+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.045765+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.093502+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.102081+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:33.102530+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:33.102637+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:33.103827+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.106406+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.106413+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.171694+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.172485+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.281960+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.283021+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.283028+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.283389+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356674+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356681+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356687+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356694+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356701+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356707+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356715+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356721+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356728+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356734+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356745+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.356778+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:33.358167+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377207+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377208+00:00", "trade", 5.06, 91.0]
["2026-09-22T19:59:33.377210+00:00", "trade", 5.06, 109.0]
["2026-09-22T19:59:33.377215+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377226+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377233+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377239+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377246+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377253+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377260+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377267+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377273+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.377281+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.440878+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.440906+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.441046+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.442452+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.509993+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.510356+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.519765+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:33.649527+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.649878+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.650444+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.650921+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714395+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:33.714395+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714416+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714423+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714429+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714436+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714443+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714453+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714459+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714466+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714473+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.714770+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.715011+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.715141+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.715750+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.715905+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.715912+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.826612+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.827776+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:33.875189+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:33.943472+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.043728+00:00", "trade", 5.065, 2000.0]
["2026-09-22T19:59:34.044149+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.044513+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.061714+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.071128+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:34.074076+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:34.190102+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.191524+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.191842+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.192206+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.192989+00:00", "trade", 5.065, 371.0]
["2026-09-22T19:59:34.279474+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:34.300562+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311799+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:34.311799+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311801+00:00", "trade", 5.06, 191.0]
["2026-09-22T19:59:34.311802+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.311803+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.311806+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.311808+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.311808+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311810+00:00", "trade", 5.06, 4700.0]
["2026-09-22T19:59:34.311810+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:59:34.311813+00:00", "trade", 5.06, 1500.0]
["2026-09-22T19:59:34.311815+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311816+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:34.311818+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.311818+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:34.311820+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:59:34.311823+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.311823+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311825+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.311825+00:00", "trade", 5.06, 25.0]
["2026-09-22T19:59:34.311827+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.311829+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:34.311829+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311832+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.311834+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:34.311834+00:00", "trade", 5.06, 173.0]
["2026-09-22T19:59:34.311836+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311837+00:00", "trade", 5.06, 27.0]
["2026-09-22T19:59:34.311839+00:00", "trade", 5.06, 51.0]
["2026-09-22T19:59:34.311843+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311849+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311862+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311869+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311876+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311882+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311888+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311901+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311908+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311914+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311928+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311934+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311940+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311947+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311953+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311959+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311966+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311972+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311986+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311993+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.311999+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312005+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312011+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312018+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312024+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312047+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:34.312048+00:00", "trade", 5.06, 49.0]
["2026-09-22T19:59:34.312052+00:00", "trade", 5.06, 1500.0]
["2026-09-22T19:59:34.312052+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:34.312053+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.312054+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312055+00:00", "trade", 5.06, 2887.0]
["2026-09-22T19:59:34.312061+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312075+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312082+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312088+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312097+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312104+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312111+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312117+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312124+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312131+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312137+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312144+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:34.312148+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312164+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312225+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.312227+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:34.312230+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312265+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312336+00:00", "trade", 5.06, 31.0]
["2026-09-22T19:59:34.312338+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312360+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312380+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312381+00:00", "trade", 5.06, 679.0]
["2026-09-22T19:59:34.312389+00:00", "trade", 5.065, 8.0]
["2026-09-22T19:59:34.312397+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.312431+00:00", "trade", 5.065, 92.0]
["2026-09-22T19:59:34.312433+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:34.312999+00:00", "trade", 5.06, 8.0]
["2026-09-22T19:59:34.313044+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.313209+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.313275+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.313367+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.314173+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.314363+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.314427+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.315603+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.316290+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.316290+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.316338+00:00", "trade", 5.06, 19.0]
["2026-09-22T19:59:34.317746+00:00", "trade", 5.06, 361.0]
["2026-09-22T19:59:34.317746+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.317749+00:00", "trade", 5.06, 113.0]
["2026-09-22T19:59:34.317749+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.317750+00:00", "trade", 5.06, 126.0]
["2026-09-22T19:59:34.317757+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.317764+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.317772+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.317779+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318056+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318082+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:34.318115+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318156+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318261+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318286+00:00", "trade", 5.06, 130.0]
["2026-09-22T19:59:34.318286+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318314+00:00", "trade", 5.06, 11.0]
["2026-09-22T19:59:34.318315+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318365+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318372+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318379+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318386+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318393+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318399+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318406+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318413+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318420+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318435+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318459+00:00", "trade", 5.06, 101.0]
["2026-09-22T19:59:34.318507+00:00", "trade", 5.06, 16.0]
["2026-09-22T19:59:34.318509+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:34.318511+00:00", "trade", 5.06, 106.0]
["2026-09-22T19:59:34.318512+00:00", "trade", 5.06, 68.0]
["2026-09-22T19:59:34.318513+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:34.318567+00:00", "trade", 5.06, 97.0]
["2026-09-22T19:59:34.318702+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318787+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318807+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:59:34.318808+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.318808+00:00", "trade", 5.06, 2621.0]
["2026-09-22T19:59:34.318809+00:00", "trade", 5.06, 428.0]
["2026-09-22T19:59:34.318809+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318816+00:00", "trade", 5.06, 13.0]
["2026-09-22T19:59:34.318817+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318838+00:00", "trade", 5.06, 1370.0]
["2026-09-22T19:59:34.318839+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.318839+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318841+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.318843+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.318846+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318853+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318859+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.318866+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318873+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318887+00:00", "trade", 5.06, 167.0]
["2026-09-22T19:59:34.318890+00:00", "trade", 5.06, 1855.0]
["2026-09-22T19:59:34.318893+00:00", "trade", 5.06, 279.0]
["2026-09-22T19:59:34.318894+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.318895+00:00", "trade", 5.06, 221.0]
["2026-09-22T19:59:34.318909+00:00", "trade", 5.06, 87.0]
["2026-09-22T19:59:34.318931+00:00", "trade", 5.06, 153.0]
["2026-09-22T19:59:34.318939+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.318995+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.319556+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.319569+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.320957+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.320963+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.323053+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:34.323236+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323280+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323287+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323294+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323311+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:34.323313+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323337+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323348+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323356+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323465+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323520+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323604+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323611+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.323936+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.323947+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:34.323993+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:34.324326+00:00", "trade", 5.055, 400.0]
["2026-09-22T19:59:34.324331+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.324386+00:00", "trade", 5.055, 99.0]
["2026-09-22T19:59:34.324445+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:34.324514+00:00", "trade", 5.055, 95.0]
["2026-09-22T19:59:34.324522+00:00", "trade", 5.055, 101.0]
["2026-09-22T19:59:34.324570+00:00", "trade", 5.055, 5.0]
["2026-09-22T19:59:34.324624+00:00", "trade", 5.055, 97.0]
["2026-09-22T19:59:34.324626+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:34.324684+00:00", "trade", 5.055, 3.0]
["2026-09-22T19:59:34.325518+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:34.326198+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.326244+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.327302+00:00", "trade", 5.06, 1001.0]
["2026-09-22T19:59:34.327485+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:34.327531+00:00", "trade", 5.055, 400.0]
["2026-09-22T19:59:34.327561+00:00", "trade", 5.06, 900.0]
["2026-09-22T19:59:34.327969+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:34.327980+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.328040+00:00", "trade", 5.06, 524.0]
["2026-09-22T19:59:34.328064+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.328197+00:00", "trade", 5.06, 699.0]
["2026-09-22T19:59:34.328198+00:00", "trade", 5.06, 302.0]
["2026-09-22T19:59:34.328354+00:00", "trade", 5.06, 4798.0]
["2026-09-22T19:59:34.328355+00:00", "trade", 5.06, 1402.0]
["2026-09-22T19:59:34.328397+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.328401+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.328651+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.329669+00:00", "trade", 5.06, 1313.0]
["2026-09-22T19:59:34.330054+00:00", "trade", 5.06, 978.0]
["2026-09-22T19:59:34.330351+00:00", "trade", 5.06, 637.0]
["2026-09-22T19:59:34.330378+00:00", "trade", 5.06, 6200.0]
["2026-09-22T19:59:34.330379+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:34.330381+00:00", "trade", 5.06, 249.0]
["2026-09-22T19:59:34.330401+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330407+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330408+00:00", "trade", 5.06, 349.0]
["2026-09-22T19:59:34.330409+00:00", "trade", 5.06, 7400.0]
["2026-09-22T19:59:34.330410+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:34.330413+00:00", "trade", 5.06, 106.0]
["2026-09-22T19:59:34.330414+00:00", "trade", 5.06, 2421.0]
["2026-09-22T19:59:34.330414+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330465+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330472+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330478+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330485+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330651+00:00", "trade", 5.06, 432.0]
["2026-09-22T19:59:34.330694+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330711+00:00", "trade", 5.06, 359.0]
["2026-09-22T19:59:34.330731+00:00", "trade", 5.06, 155.0]
["2026-09-22T19:59:34.330735+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.330960+00:00", "trade", 5.06, 1035.0]
["2026-09-22T19:59:34.330969+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:34.330982+00:00", "trade", 5.06, 828.0]
["2026-09-22T19:59:34.331074+00:00", "trade", 5.06, 114.0]
["2026-09-22T19:59:34.331352+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:34.331431+00:00", "trade", 5.06, 195.0]
["2026-09-22T19:59:34.331431+00:00", "trade", 5.06, 405.0]
["2026-09-22T19:59:34.331531+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.331931+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.331954+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.331964+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.331976+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332006+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332026+00:00", "trade", 5.06, 879.0]
["2026-09-22T19:59:34.332028+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.332029+00:00", "trade", 5.06, 2500.0]
["2026-09-22T19:59:34.332029+00:00", "trade", 5.06, 4203.0]
["2026-09-22T19:59:34.332029+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332037+00:00", "trade", 5.06, 1792.0]
["2026-09-22T19:59:34.332038+00:00", "trade", 5.06, 106.0]
["2026-09-22T19:59:34.332043+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332086+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332093+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332100+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332107+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332108+00:00", "trade", 5.06, 597.0]
["2026-09-22T19:59:34.332108+00:00", "trade", 5.06, 5060.0]
["2026-09-22T19:59:34.332109+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:34.332109+00:00", "trade", 5.06, 120.0]
["2026-09-22T19:59:34.332117+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332124+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332131+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332137+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332191+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:34.332193+00:00", "trade", 5.06, 1900.0]
["2026-09-22T19:59:34.332422+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.332439+00:00", "trade", 5.06, 427.0]
["2026-09-22T19:59:34.332441+00:00", "trade", 5.06, 4200.0]
["2026-09-22T19:59:34.332442+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:59:34.332443+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.335028+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.335308+00:00", "trade", 5.055, 248.0]
["2026-09-22T19:59:34.335310+00:00", "trade", 5.055, 99.0]
["2026-09-22T19:59:34.335313+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:34.335313+00:00", "trade", 5.055, 95.0]
["2026-09-22T19:59:34.335317+00:00", "trade", 5.055, 5.0]
["2026-09-22T19:59:34.335317+00:00", "trade", 5.055, 97.0]
["2026-09-22T19:59:34.335320+00:00", "trade", 5.055, 3.0]
["2026-09-22T19:59:34.335320+00:00", "trade", 5.055, 10.0]
["2026-09-22T19:59:34.335351+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336597+00:00", "trade", 5.06, 256.0]
["2026-09-22T19:59:34.336597+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336615+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336622+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336628+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336646+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336653+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336659+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.336788+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337306+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337330+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337337+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337343+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337351+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337357+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337364+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337368+00:00", "trade", 5.06, 727.0]
["2026-09-22T19:59:34.337371+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337372+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.337375+00:00", "trade", 5.06, 137.0]
["2026-09-22T19:59:34.337377+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337382+00:00", "trade", 5.06, 800.0]
["2026-09-22T19:59:34.337384+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337415+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337537+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337756+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.337758+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:34.338265+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:34.353826+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.362953+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.368817+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.369472+00:00", "trade", 5.055, 700.0]
["2026-09-22T19:59:34.369664+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.370648+00:00", "trade", 5.05, 98.0]
["2026-09-22T19:59:34.370985+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:34.371950+00:00", "trade", 5.05, 50.0]
["2026-09-22T19:59:34.375072+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.376003+00:00", "trade", 5.055, 820.0]
["2026-09-22T19:59:34.376263+00:00", "trade", 5.05, 40.0]
["2026-09-22T19:59:34.376607+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.376734+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:34.376805+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.377358+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.378423+00:00", "trade", 5.05, 200.0]
["2026-09-22T19:59:34.378738+00:00", "trade", 5.05, 5.0]
["2026-09-22T19:59:34.379545+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.380956+00:00", "trade", 5.05, 306.0]
["2026-09-22T19:59:34.381721+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.400914+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.402591+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.435624+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.448208+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:34.460135+00:00", "trade", 5.055, 200.0]
["2026-09-22T19:59:34.460162+00:00", "trade", 5.06, 1175.0]
["2026-09-22T19:59:34.460163+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460170+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460183+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460190+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460196+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460207+00:00", "trade", 5.06, 7400.0]
["2026-09-22T19:59:34.460209+00:00", "trade", 5.06, 2491.0]
["2026-09-22T19:59:34.460211+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460217+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460223+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460476+00:00", "trade", 5.06, 240.0]
["2026-09-22T19:59:34.460879+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460897+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.460969+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.461105+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.461354+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.476216+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.490099+00:00", "trade", 5.055, 200.0]
["2026-09-22T19:59:34.490299+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.490876+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.508260+00:00", "trade", 5.055, 4100.0]
["2026-09-22T19:59:34.521810+00:00", "trade", 5.0523, 1.0]
["2026-09-22T19:59:34.545603+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548021+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:34.548023+00:00", "trade", 5.06, 198.0]
["2026-09-22T19:59:34.548029+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548041+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548048+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548054+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548061+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548068+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548074+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.548081+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.589853+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628039+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628410+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:34.628411+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:34.628412+00:00", "trade", 5.06, 1000.0]
["2026-09-22T19:59:34.628414+00:00", "trade", 5.06, 6.0]
["2026-09-22T19:59:34.628416+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628417+00:00", "trade", 5.06, 484.0]
["2026-09-22T19:59:34.628423+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628436+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628443+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628449+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628456+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628462+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628469+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628476+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628482+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628494+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.628997+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629004+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629010+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629016+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629024+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629030+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629037+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629043+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629087+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.629087+00:00", "trade", 5.06, 120.0]
["2026-09-22T19:59:34.629089+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:34.629089+00:00", "trade", 5.06, 20.0]
["2026-09-22T19:59:34.629094+00:00", "trade", 5.06, 120.0]
["2026-09-22T19:59:34.629095+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:34.629096+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:34.629113+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629131+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629137+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629144+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629150+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629152+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629158+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629164+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629171+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629177+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629184+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629185+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629232+00:00", "trade", 5.06, 1900.0]
["2026-09-22T19:59:34.629496+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629505+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629560+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.629601+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.630005+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.630785+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.631263+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.631294+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.635032+00:00", "trade", 5.059, 42.0]
["2026-09-22T19:59:34.635113+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.636378+00:00", "trade", 5.0603, 20.0]
["2026-09-22T19:59:34.643542+00:00", "trade", 5.0599, 4774.0]
["2026-09-22T19:59:34.731051+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:34.746300+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:34.746704+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.888570+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.888629+00:00", "trade", 5.055, 200.0]
["2026-09-22T19:59:34.888827+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:34.900277+00:00", "trade", 5.055, 200.0]
["2026-09-22T19:59:34.934824+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:34.944435+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:34.948471+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:35.006692+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:35.014229+00:00", "trade", 5.055, 5.0]
["2026-09-22T19:59:35.027320+00:00", "trade", 5.055, 74.0]
["2026-09-22T19:59:35.034103+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.048003+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.048041+00:00", "trade", 5.06, 35.0]
["2026-09-22T19:59:35.048043+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.048478+00:00", "trade", 5.059, 65.0]
["2026-09-22T19:59:35.048486+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.050374+00:00", "trade", 5.055, 6.0]
["2026-09-22T19:59:35.057126+00:00", "trade", 5.055, 47.0]
["2026-09-22T19:59:35.057780+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.059682+00:00", "trade", 5.055, 47.0]
["2026-09-22T19:59:35.101203+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.102000+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.102061+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.112560+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.143011+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:35.148633+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346529+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346536+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346542+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346549+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346552+00:00", "trade", 5.06, 79.0]
["2026-09-22T19:59:35.346569+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346576+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346582+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346588+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346606+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346628+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:35.346632+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:59:35.346632+00:00", "trade", 5.06, 3100.0]
["2026-09-22T19:59:35.346632+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:35.346644+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:35.346645+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.346967+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347027+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347035+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347058+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347082+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347549+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347672+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347711+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.347790+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.348651+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.349858+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.350040+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.408783+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.408979+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.418796+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:35.419201+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.420366+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.423261+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462560+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462699+00:00", "trade", 5.055, 26.0]
["2026-09-22T19:59:35.462701+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:35.462704+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:35.462704+00:00", "trade", 5.06, 95.0]
["2026-09-22T19:59:35.462721+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462727+00:00", "trade", 5.06, 5.0]
["2026-09-22T19:59:35.462728+00:00", "trade", 5.06, 303.0]
["2026-09-22T19:59:35.462729+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462730+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:35.462731+00:00", "trade", 5.06, 1200.0]
["2026-09-22T19:59:35.462734+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:59:35.462735+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:35.462739+00:00", "trade", 5.06, 12.0]
["2026-09-22T19:59:35.462739+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:35.462740+00:00", "trade", 5.06, 811.0]
["2026-09-22T19:59:35.462799+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462806+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462812+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462818+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462825+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462832+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462838+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462846+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462852+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462859+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462865+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462872+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.462879+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463027+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463041+00:00", "trade", 5.06, 23.0]
["2026-09-22T19:59:35.463042+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463050+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463057+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463063+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:35.463064+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463072+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463078+00:00", "trade", 5.06, 500.0]
["2026-09-22T19:59:35.463120+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463129+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463136+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463212+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463283+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463290+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463316+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463324+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463352+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:35.463386+00:00", "trade", 5.06, 10.0]
["2026-09-22T19:59:35.463387+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:35.463388+00:00", "quote", 5.05, 5.07]
["2026-09-22T19:59:35.463398+00:00", "quote", 5.05, 5.07]
["2026-09-22T19:59:35.463405+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:35.463413+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463426+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463448+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463468+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463508+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463562+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463596+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:35.463611+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:35.463611+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463648+00:00", "trade", 5.06, 16.0]
["2026-09-22T19:59:35.463649+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:35.463650+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:35.463651+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463656+00:00", "quote", 5.06, 5.06]
["2026-09-22T19:59:35.463663+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463663+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463744+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463751+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463757+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463764+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463770+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463776+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463785+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463941+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463949+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.463957+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:35.463978+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464129+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464133+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464158+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464396+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464512+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:35.464671+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464693+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464832+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.464988+00:00", "trade", 5.065, 128.0]
["2026-09-22T19:59:35.465203+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.466457+00:00", "trade", 5.06, 3700.0]
["2026-09-22T19:59:35.466468+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.466729+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.466755+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.466798+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.467341+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.467839+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.467859+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.467866+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.468831+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:35.469225+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.470497+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.470522+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.470712+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.471057+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.471087+00:00", "trade", 5.06, 17.0]
["2026-09-22T19:59:35.471114+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:35.471358+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.472062+00:00", "trade", 5.06, 20.0]
["2026-09-22T19:59:35.472242+00:00", "trade", 5.06, 80.0]
["2026-09-22T19:59:35.473092+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.474555+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.474581+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.475521+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.475970+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.478058+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.485028+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.496410+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.496417+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.496480+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.496505+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.503901+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.503913+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.503934+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.544399+00:00", "trade", 5.06, 11.0]
["2026-09-22T19:59:35.600768+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.601256+00:00", "trade", 5.07, 3000.0]
["2026-09-22T19:59:35.601318+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:59:35.601653+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.601659+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.601680+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.601699+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.602072+00:00", "trade", 5.065, 37.0]
["2026-09-22T19:59:35.603535+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.603987+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.605727+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.605937+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.605965+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.606181+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.606346+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.606352+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.606370+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.606516+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.688339+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.711936+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.711963+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.712759+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.712788+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.716528+00:00", "trade", 5.06, 81.0]
["2026-09-22T19:59:35.800307+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:35.818738+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:35.819228+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.819255+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.819970+00:00", "trade", 5.06, 154.0]
["2026-09-22T19:59:35.819978+00:00", "trade", 5.06, 3546.0]
["2026-09-22T19:59:35.820259+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.820690+00:00", "trade", 5.065, 41.0]
["2026-09-22T19:59:35.820717+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.821119+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:35.858787+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:35.876316+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:35.876317+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:36.024856+00:00", "trade", 5.06, 2639.0]
["2026-09-22T19:59:36.221490+00:00", "trade", 5.065, 19.0]
["2026-09-22T19:59:36.317831+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:36.318276+00:00", "trade", 5.065, 129.0]
["2026-09-22T19:59:36.318302+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:36.355510+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:36.356273+00:00", "trade", 5.065, 30.0]
["2026-09-22T19:59:36.363906+00:00", "trade", 5.065, 35.0]
["2026-09-22T19:59:36.464228+00:00", "trade", 5.065, 6.0]
["2026-09-22T19:59:36.528532+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:36.529630+00:00", "trade", 5.065, 13.0]
["2026-09-22T19:59:36.619576+00:00", "trade", 5.065, 25.0]
["2026-09-22T19:59:36.663909+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:36.664639+00:00", "trade", 5.065, 61.0]
["2026-09-22T19:59:36.668437+00:00", "trade", 5.0636, 1.0]
["2026-09-22T19:59:36.741022+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:36.742066+00:00", "trade", 5.065, 14.0]
["2026-09-22T19:59:36.906377+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:36.947076+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:36.947848+00:00", "trade", 5.065, 32.0]
["2026-09-22T19:59:37.104229+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.105023+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:59:37.146229+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.147005+00:00", "trade", 5.065, 66.0]
["2026-09-22T19:59:37.312508+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:37.312759+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:37.313280+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.447988+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.763936+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:37.765058+00:00", "trade", 5.065, 58.0]
["2026-09-22T19:59:37.781670+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.785844+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.786076+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.786390+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:37.788719+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.799170+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.800321+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.800945+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.801793+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.802584+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:37.838709+00:00", "trade", 5.06, 6.0]
["2026-09-22T19:59:37.840484+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:37.908631+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:37.991034+00:00", "trade", 5.065, 300.0]
["2026-09-22T19:59:37.991814+00:00", "trade", 5.065, 17.0]
["2026-09-22T19:59:38.021261+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.021288+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.023913+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.029891+00:00", "trade", 5.065, 173.0]
["2026-09-22T19:59:38.218052+00:00", "trade", 5.07, 3000.0]
["2026-09-22T19:59:38.218122+00:00", "trade", 5.07, 700.0]
["2026-09-22T19:59:38.218494+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.218568+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.219795+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.222799+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.222806+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.223572+00:00", "trade", 5.065, 371.0]
["2026-09-22T19:59:38.225587+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.478399+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:38.478903+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.912298+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:38.912874+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:38.928738+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:38.933114+00:00", "trade", 5.065, 470.0]
["2026-09-22T19:59:39.018293+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.019035+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.021867+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:39.033954+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:39.045486+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:59:39.214842+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.231318+00:00", "trade", 5.0636, 8.0]
["2026-09-22T19:59:39.321674+00:00", "trade", 5.061, 900.0]
["2026-09-22T19:59:39.357728+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.365759+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.366854+00:00", "trade", 5.065, 30.0]
["2026-09-22T19:59:39.425660+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:39.426392+00:00", "trade", 5.065, 13.0]
["2026-09-22T19:59:39.452813+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.454944+00:00", "trade", 5.0636, 82.0]
["2026-09-22T19:59:39.460152+00:00", "trade", 5.065, 4.0]
["2026-09-22T19:59:39.469379+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:39.470164+00:00", "trade", 5.065, 25.0]
["2026-09-22T19:59:39.519444+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:39.519796+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:59:39.525743+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.591135+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.748815+00:00", "trade", 5.065, 3.0]
["2026-09-22T19:59:39.832342+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:39.895117+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.227811+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.228879+00:00", "trade", 5.065, 12.0]
["2026-09-22T19:59:40.326580+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:40.327408+00:00", "trade", 5.065, 159.0]
["2026-09-22T19:59:40.396425+00:00", "trade", 5.065, 28.0]
["2026-09-22T19:59:40.463018+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.508435+00:00", "trade", 5.065, 9.0]
["2026-09-22T19:59:40.509315+00:00", "trade", 5.06, 91.0]
["2026-09-22T19:59:40.539717+00:00", "trade", 5.06, 268.0]
["2026-09-22T19:59:40.539719+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.540247+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.540253+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.540306+00:00", "trade", 5.06, 3700.0]
["2026-09-22T19:59:40.540663+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.540786+00:00", "trade", 5.065, 5.0]
["2026-09-22T19:59:40.541432+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.542786+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.542849+00:00", "trade", 5.065, 6.0]
["2026-09-22T19:59:40.543237+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.543327+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.543353+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.545213+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.546845+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.548298+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.637444+00:00", "trade", 5.065, 15.0]
["2026-09-22T19:59:40.738115+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:40.803078+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.807603+00:00", "trade", 5.06, 3700.0]
["2026-09-22T19:59:40.807931+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.809190+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.810086+00:00", "trade", 5.065, 476.0]
["2026-09-22T19:59:40.874252+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874259+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874265+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874282+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874289+00:00", "trade", 5.06, 800.0]
["2026-09-22T19:59:40.874289+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874293+00:00", "trade", 5.06, 281.0]
["2026-09-22T19:59:40.874298+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874522+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.874530+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:40.874535+00:00", "trade", 5.06, 417.0]
["2026-09-22T19:59:40.874537+00:00", "trade", 5.06, 386.0]
["2026-09-22T19:59:40.874543+00:00", "trade", 5.06, 2400.0]
["2026-09-22T19:59:40.875130+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.875511+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.875895+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.876191+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:59:40.877052+00:00", "trade", 5.06, 225.0]
["2026-09-22T19:59:40.923011+00:00", "trade", 5.06, 89.0]
["2026-09-22T19:59:40.923012+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.923190+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946097+00:00", "trade", 5.06, 382.0]
["2026-09-22T19:59:40.946097+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946118+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946124+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946131+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946148+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946155+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:40.946161+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.079800+00:00", "trade", 5.07, 95.0]
["2026-09-22T19:59:41.196351+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:59:41.206876+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.207269+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.256388+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.525262+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.525609+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:41.690664+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:42.112863+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:42.114532+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.114539+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.116698+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.118514+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.118520+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.118871+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.119523+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.129022+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.129029+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.165858+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.308439+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.319968+00:00", "trade", 5.065, 371.0]
["2026-09-22T19:59:42.349305+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.351976+00:00", "trade", 5.07, 100.0]
["2026-09-22T19:59:42.558396+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.558427+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.570948+00:00", "trade", 5.0645, 50.0]
["2026-09-22T19:59:42.578985+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:42.578993+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.646525+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:42.743743+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.744368+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.746523+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:42.746524+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.746680+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.746687+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.747017+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:42.809396+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.012663+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:43.015266+00:00", "trade", 5.06, 68.0]
["2026-09-22T19:59:43.015270+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.017790+00:00", "trade", 5.0701, 33.0]
["2026-09-22T19:59:43.313094+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.315884+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.315890+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.316503+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.332005+00:00", "trade", 5.06, 3.0]
["2026-09-22T19:59:43.443576+00:00", "trade", 5.07, 3.0]
["2026-09-22T19:59:43.457733+00:00", "trade", 5.065, 4.0]
["2026-09-22T19:59:43.505898+00:00", "trade", 5.065, 1000.0]
["2026-09-22T19:59:43.508318+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:43.545982+00:00", "trade", 5.06, 507.0]
["2026-09-22T19:59:43.545993+00:00", "trade", 5.06, 1100.0]
["2026-09-22T19:59:43.545996+00:00", "trade", 5.06, 3256.0]
["2026-09-22T19:59:43.546008+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.546075+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:43.692655+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.009341+00:00", "trade", 5.07, 52.0]
["2026-09-22T19:59:44.693298+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:59:44.715328+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.863453+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.863498+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.867742+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.874691+00:00", "trade", 5.06, 619.0]
["2026-09-22T19:59:44.875303+00:00", "trade", 5.06, 2744.0]
["2026-09-22T19:59:44.875312+00:00", "trade", 5.06, 437.0]
["2026-09-22T19:59:44.875752+00:00", "trade", 5.06, 263.0]
["2026-09-22T19:59:44.875759+00:00", "trade", 5.06, 37.0]
["2026-09-22T19:59:44.875788+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.875795+00:00", "trade", 5.06, 525.0]
["2026-09-22T19:59:44.876448+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.876695+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:44.876721+00:00", "trade", 5.06, 150.0]
["2026-09-22T19:59:45.016484+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.017057+00:00", "trade", 5.06, 136.0]
["2026-09-22T19:59:45.017521+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.017529+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.027544+00:00", "trade", 5.065, 121.0]
["2026-09-22T19:59:45.049649+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.156253+00:00", "trade", 5.06, 50.0]
["2026-09-22T19:59:45.243461+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:59:45.280175+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:45.363927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.393202+00:00", "trade", 5.065, 1670.0]
["2026-09-22T19:59:45.632922+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.633498+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:59:45.634987+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.634994+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.650806+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:45.655185+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.706377+00:00", "trade", 5.065, 39.0]
["2026-09-22T19:59:45.881044+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.882023+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.885098+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.885105+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:45.895607+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.016733+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.139485+00:00", "trade", 5.061, 300.0]
["2026-09-22T19:59:46.141269+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.461879+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.462272+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.489495+00:00", "trade", 5.07, 2.0]
["2026-09-22T19:59:46.527918+00:00", "trade", 5.065, 2.0]
["2026-09-22T19:59:46.553203+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:46.553516+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.559584+00:00", "trade", 5.065, 134.0]
["2026-09-22T19:59:46.564829+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.567518+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:46.568252+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.570002+00:00", "trade", 5.06, 88.0]
["2026-09-22T19:59:46.570008+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572229+00:00", "trade", 5.06, 503.0]
["2026-09-22T19:59:46.572238+00:00", "trade", 5.06, 197.0]
["2026-09-22T19:59:46.572239+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572715+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572738+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572745+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572757+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.572769+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.699074+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:46.699297+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.699330+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.699393+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.705367+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.705748+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.708672+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.708723+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.709174+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.741209+00:00", "trade", 5.065, 28.0]
["2026-09-22T19:59:46.804918+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:46.804986+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:46.861645+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:46.865138+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:46.873350+00:00", "trade", 5.06, 50.0]
["2026-09-22T19:59:46.873554+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:47.124691+00:00", "trade", 5.06, 100.0]
["2026-09-22T19:59:47.124691+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:47.154891+00:00", "trade", 5.065, 200.0]
["2026-09-22T19:59:47.155108+00:00", "trade", 5.065, 216.0]
["2026-09-22T19:59:47.155350+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:59:47.155422+00:00", "trade", 5.065, 99.0]
["2026-09-22T19:59:47.155561+00:00", "trade", 5.065, 100.0]
["2026-09-22T19:59:47.575597+00:00", "trade", 5.06, 653.0]
["2026-09-22T19:59:47.746778+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:47.784530+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:47.910256+00:00", "trade", 5.06, 33.0]
["2026-09-22T19:59:48.064053+00:00", "trade", 5.065, 7.0]
["2026-09-22T19:59:48.120643+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:48.175033+00:00", "trade", 5.065, 42.0]
["2026-09-22T19:59:48.178730+00:00", "trade", 5.065, 24.0]
["2026-09-22T19:59:48.243950+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:48.244429+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:48.248142+00:00", "trade", 5.06, 671.0]
["2026-09-22T19:59:48.308511+00:00", "trade", 5.07, 1.0]
["2026-09-22T19:59:48.309000+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:48.344827+00:00", "trade", 5.065, 36.0]
["2026-09-22T19:59:48.661573+00:00", "trade", 5.06, 22.0]
["2026-09-22T19:59:48.676749+00:00", "trade", 5.061, 279.0]
["2026-09-22T19:59:48.850118+00:00", "trade", 5.06, 11.0]
["2026-09-22T19:59:48.923958+00:00", "trade", 5.065, 15.0]
["2026-09-22T19:59:49.045514+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.046736+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.203154+00:00", "trade", 5.0631, 150.0]
["2026-09-22T19:59:49.272304+00:00", "trade", 5.06, 4621.0]
["2026-09-22T19:59:49.272316+00:00", "trade", 5.06, 150.0]
["2026-09-22T19:59:49.272318+00:00", "trade", 5.06, 1829.0]
["2026-09-22T19:59:49.272323+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.272329+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.272618+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.272702+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276820+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:49.276853+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276863+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276882+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276889+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276895+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276913+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276920+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276927+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276932+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:49.276996+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.276997+00:00", "trade", 5.06, 300.0]
["2026-09-22T19:59:49.276998+00:00", "trade", 5.06, 1180.0]
["2026-09-22T19:59:49.276999+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:59:49.277001+00:00", "trade", 5.06, 60.0]
["2026-09-22T19:59:49.277003+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.277004+00:00", "trade", 5.06, 76.0]
["2026-09-22T19:59:49.277006+00:00", "trade", 5.06, 600.0]
["2026-09-22T19:59:49.277007+00:00", "trade", 5.06, 800.0]
["2026-09-22T19:59:49.277017+00:00", "quote", 5.06, 5.07]
["2026-09-22T19:59:49.277031+00:00", "quote", 5.05, 5.07]
["2026-09-22T19:59:49.277039+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277046+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277053+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277059+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277066+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277072+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277073+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.277075+00:00", "trade", 5.055, 20.0]
["2026-09-22T19:59:49.277078+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277084+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277091+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277098+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277104+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277110+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277116+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277123+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277129+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277136+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277142+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277148+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277154+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277348+00:00", "trade", 5.055, 16.0]
["2026-09-22T19:59:49.277437+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277535+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.277579+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.277681+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:49.277728+00:00", "trade", 5.06, 700.0]
["2026-09-22T19:59:49.277826+00:00", "trade", 5.055, 10.0]
["2026-09-22T19:59:49.278162+00:00", "trade", 5.06, 400.0]
["2026-09-22T19:59:49.278229+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.278349+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:49.278715+00:00", "trade", 5.055, 300.0]
["2026-09-22T19:59:49.279018+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.280340+00:00", "trade", 5.065, 1.0]
["2026-09-22T19:59:49.280383+00:00", "trade", 5.05, 194.0]
["2026-09-22T19:59:49.280961+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.282027+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.282033+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.282485+00:00", "trade", 5.05, 106.0]
["2026-09-22T19:59:49.283550+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.283568+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.283594+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.284061+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.290915+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.293249+00:00", "trade", 5.05, 33.0]
["2026-09-22T19:59:49.294378+00:00", "trade", 5.055, 3.0]
["2026-09-22T19:59:49.294783+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.296114+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:49.296130+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.297031+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.307325+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.317704+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.340285+00:00", "trade", 5.055, 10.0]
["2026-09-22T19:59:49.350553+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.350560+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.372637+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.372640+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.372642+00:00", "trade", 5.055, 10.0]
["2026-09-22T19:59:49.386759+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.403138+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:49.403944+00:00", "trade", 5.05, 40.0]
["2026-09-22T19:59:49.428461+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.428552+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.428566+00:00", "trade", 5.05, 4.0]
["2026-09-22T19:59:49.428777+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.429047+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.429229+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.429417+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.451941+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:49.507553+00:00", "trade", 5.05, 5.0]
["2026-09-22T19:59:49.507579+00:00", "trade", 5.05, 95.0]
["2026-09-22T19:59:49.507598+00:00", "trade", 5.05, 12.0]
["2026-09-22T19:59:49.508336+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.508523+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:49.527068+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.545162+00:00", "trade", 5.06, 56.0]
["2026-09-22T19:59:49.624262+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:49.646679+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:49.657729+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:49.892799+00:00", "trade", 5.05, 500.0]
["2026-09-22T19:59:49.893139+00:00", "trade", 5.05, 400.0]
["2026-09-22T19:59:49.893663+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:50.024667+00:00", "trade", 5.05, 400.0]
["2026-09-22T19:59:50.024705+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.025285+00:00", "trade", 5.05, 140.0]
["2026-09-22T19:59:50.025301+00:00", "trade", 5.05, 13.0]
["2026-09-22T19:59:50.025321+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.025328+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:50.025344+00:00", "trade", 5.06, 2.0]
["2026-09-22T19:59:50.026723+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:50.027610+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:50.027616+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.027623+00:00", "trade", 5.05, 8.0]
["2026-09-22T19:59:50.027641+00:00", "trade", 5.05, 800.0]
["2026-09-22T19:59:50.027650+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:50.027657+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.027689+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.029435+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:50.031581+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:50.051341+00:00", "trade", 5.05, 23.0]
["2026-09-22T19:59:50.055700+00:00", "trade", 5.05, 26.0]
["2026-09-22T19:59:50.060443+00:00", "trade", 5.055, 6312.0]
["2026-09-22T19:59:50.060447+00:00", "trade", 5.055, 397.0]
["2026-09-22T19:59:50.211798+00:00", "trade", 5.055, 12.0]
["2026-09-22T19:59:50.219355+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.236521+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.277247+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.284524+00:00", "trade", 5.055, 20.0]
["2026-09-22T19:59:50.284525+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:50.284627+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.295986+00:00", "trade", 5.055, 21.0]
["2026-09-22T19:59:50.364546+00:00", "trade", 5.05, 6.0]
["2026-09-22T19:59:50.367149+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:50.402701+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:50.599588+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:50.608867+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.637886+00:00", "trade", 5.055, 200.0]
["2026-09-22T19:59:50.637886+00:00", "trade", 5.055, 26.0]
["2026-09-22T19:59:50.669131+00:00", "trade", 5.055, 14.0]
["2026-09-22T19:59:50.870156+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.870169+00:00", "trade", 5.055, 6650.0]
["2026-09-22T19:59:50.870170+00:00", "trade", 5.055, 2397.0]
["2026-09-22T19:59:50.879761+00:00", "trade", 5.05, 345.0]
["2026-09-22T19:59:50.879764+00:00", "trade", 5.05, 3474.0]
["2026-09-22T19:59:50.879992+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:50.880076+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:50.880458+00:00", "trade", 5.05, 137.0]
["2026-09-22T19:59:50.880462+00:00", "trade", 5.05, 273.0]
["2026-09-22T19:59:50.880468+00:00", "trade", 5.05, 1171.0]
["2026-09-22T19:59:50.903894+00:00", "trade", 5.05, 86.0]
["2026-09-22T19:59:50.915116+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:51.078000+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078084+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078099+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078387+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078391+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078491+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078552+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078635+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.078921+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.079126+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.084485+00:00", "trade", 5.05, 12.0]
["2026-09-22T19:59:51.173711+00:00", "trade", 5.06, 1.0]
["2026-09-22T19:59:51.311896+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:51.364279+00:00", "trade", 5.05, 85.0]
["2026-09-22T19:59:51.507065+00:00", "trade", 5.05, 16.0]
["2026-09-22T19:59:51.559745+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:51.583994+00:00", "trade", 5.055, 30.0]
["2026-09-22T19:59:51.632072+00:00", "trade", 5.06, 322.0]
["2026-09-22T19:59:51.654207+00:00", "trade", 5.05, 182.0]
["2026-09-22T19:59:51.710656+00:00", "trade", 5.055, 44.0]
["2026-09-22T19:59:51.710665+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:51.710668+00:00", "trade", 5.055, 50.0]
["2026-09-22T19:59:51.710672+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:51.710691+00:00", "trade", 5.055, 2.0]
["2026-09-22T19:59:51.711958+00:00", "trade", 5.055, 499.0]
["2026-09-22T19:59:51.784864+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:51.785953+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:51.788942+00:00", "trade", 5.06, 81.0]
["2026-09-22T19:59:51.818920+00:00", "trade", 5.0567, 20.0]
["2026-09-22T19:59:51.836900+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:51.904000+00:00", "trade", 5.06, 95.0]
["2026-09-22T19:59:51.964582+00:00", "trade", 5.05, 132.0]
["2026-09-22T19:59:52.005358+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:52.303287+00:00", "trade", 5.06, 108.0]
["2026-09-22T19:59:52.307169+00:00", "trade", 5.055, 7.0]
["2026-09-22T19:59:52.307183+00:00", "trade", 5.055, 2.0]
["2026-09-22T19:59:52.307187+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:52.307935+00:00", "trade", 5.055, 330.0]
["2026-09-22T19:59:52.334527+00:00", "trade", 5.055, 160.0]
["2026-09-22T19:59:52.344355+00:00", "trade", 5.05, 61.0]
["2026-09-22T19:59:52.344611+00:00", "trade", 5.05, 19.0]
["2026-09-22T19:59:52.622606+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:52.648155+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:52.648896+00:00", "trade", 5.055, 209.0]
["2026-09-22T19:59:52.654602+00:00", "trade", 5.055, 10.0]
["2026-09-22T19:59:52.663642+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:52.885889+00:00", "trade", 5.05, 8.0]
["2026-09-22T19:59:52.993807+00:00", "trade", 5.0599, 300.0]
["2026-09-22T19:59:53.050083+00:00", "trade", 5.055, 48.0]
["2026-09-22T19:59:53.050095+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.050098+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.050105+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.050964+00:00", "trade", 5.055, 6200.0]
["2026-09-22T19:59:53.051386+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:53.051387+00:00", "trade", 5.055, 192.0]
["2026-09-22T19:59:53.070540+00:00", "trade", 5.055, 4.0]
["2026-09-22T19:59:53.226220+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:53.304964+00:00", "trade", 5.055, 3.0]
["2026-09-22T19:59:53.513183+00:00", "trade", 5.055, 9.0]
["2026-09-22T19:59:53.515560+00:00", "trade", 5.06, 25.0]
["2026-09-22T19:59:53.515561+00:00", "trade", 5.06, 24.0]
["2026-09-22T19:59:53.623195+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.623210+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.623214+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:53.640761+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:53.640794+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:53.686991+00:00", "trade", 5.055, 78.0]
["2026-09-22T19:59:53.692674+00:00", "trade", 5.05, 500.0]
["2026-09-22T19:59:53.884356+00:00", "trade", 5.05, 133.0]
["2026-09-22T19:59:53.910192+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:53.910193+00:00", "trade", 5.055, 134.0]
["2026-09-22T19:59:53.984193+00:00", "trade", 5.06, 14.0]
["2026-09-22T19:59:54.128881+00:00", "trade", 5.055, 66.0]
["2026-09-22T19:59:54.129067+00:00", "trade", 5.06, 200.0]
["2026-09-22T19:59:54.228202+00:00", "trade", 5.05, 191.0]
["2026-09-22T19:59:54.274634+00:00", "trade", 5.05, 50.0]
["2026-09-22T19:59:54.429064+00:00", "trade", 5.05, 61.0]
["2026-09-22T19:59:54.611036+00:00", "trade", 5.05, 9.0]
["2026-09-22T19:59:54.661460+00:00", "trade", 5.06, 18.0]
["2026-09-22T19:59:54.666475+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:54.829321+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:54.829333+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:54.829337+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:54.829341+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:54.829353+00:00", "trade", 5.055, 2.0]
["2026-09-22T19:59:54.882655+00:00", "trade", 5.06, 5928.0]
["2026-09-22T19:59:54.896017+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:54.986495+00:00", "trade", 5.05, 10.0]
["2026-09-22T19:59:54.986497+00:00", "trade", 5.05, 50.0]
["2026-09-22T19:59:54.986498+00:00", "trade", 5.05, 9.0]
["2026-09-22T19:59:54.986499+00:00", "trade", 5.05, 20.0]
["2026-09-22T19:59:54.986502+00:00", "trade", 5.05, 20.0]
["2026-09-22T19:59:54.986502+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:54.986504+00:00", "trade", 5.05, 65.0]
["2026-09-22T19:59:54.986532+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:54.986546+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:54.988279+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.044734+00:00", "trade", 5.05, 70.0]
["2026-09-22T19:59:55.053504+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.053511+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.106337+00:00", "trade", 5.05, 17.0]
["2026-09-22T19:59:55.145131+00:00", "trade", 5.05, 47.0]
["2026-09-22T19:59:55.168291+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.179668+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.179675+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.199654+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:55.199668+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:55.199673+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:55.207147+00:00", "trade", 5.06, 7.0]
["2026-09-22T19:59:55.209210+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.225526+00:00", "trade", 5.05, 58.0]
["2026-09-22T19:59:55.225793+00:00", "trade", 5.05, 26.0]
["2026-09-22T19:59:55.232417+00:00", "trade", 5.05, 400.0]
["2026-09-22T19:59:55.243760+00:00", "trade", 5.05, 51.0]
["2026-09-22T19:59:55.383934+00:00", "trade", 5.06, 90.0]
["2026-09-22T19:59:55.460439+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:55.490480+00:00", "trade", 5.0505, 99.0]
["2026-09-22T19:59:55.490535+00:00", "trade", 5.05, 33.0]
["2026-09-22T19:59:55.491098+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:55.491098+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:55.555583+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:55.555591+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:55.596223+00:00", "trade", 5.06, 45.0]
["2026-09-22T19:59:55.767260+00:00", "trade", 5.06, 53.0]
["2026-09-22T19:59:55.928746+00:00", "trade", 5.05, 237.0]
["2026-09-22T19:59:55.928816+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:56.037932+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.046638+00:00", "trade", 5.06, 9.0]
["2026-09-22T19:59:56.081345+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.081359+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.081363+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.132156+00:00", "trade", 5.05, 97.0]
["2026-09-22T19:59:56.132156+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.132300+00:00", "trade", 5.05, 19.0]
["2026-09-22T19:59:56.132305+00:00", "trade", 5.05, 412.0]
["2026-09-22T19:59:56.132307+00:00", "trade", 5.05, 20.0]
["2026-09-22T19:59:56.132314+00:00", "trade", 5.05, 149.0]
["2026-09-22T19:59:56.132538+00:00", "trade", 5.05, 598.0]
["2026-09-22T19:59:56.132549+00:00", "trade", 5.05, 7.0]
["2026-09-22T19:59:56.132553+00:00", "trade", 5.05, 2202.0]
["2026-09-22T19:59:56.132928+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:56.132963+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:56.149666+00:00", "trade", 5.06, 4.0]
["2026-09-22T19:59:56.204322+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.208412+00:00", "trade", 5.06, 61.0]
["2026-09-22T19:59:56.283553+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:56.283574+00:00", "trade", 5.05, 39.0]
["2026-09-22T19:59:56.283579+00:00", "trade", 5.05, 61.0]
["2026-09-22T19:59:56.283931+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:56.283938+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:56.293712+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.293739+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.293768+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.343887+00:00", "trade", 5.055, 90.0]
["2026-09-22T19:59:56.424315+00:00", "trade", 5.05, 17.0]
["2026-09-22T19:59:56.424676+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:56.424677+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:56.513281+00:00", "trade", 5.05, 67.0]
["2026-09-22T19:59:56.744589+00:00", "trade", 5.055, 66.0]
["2026-09-22T19:59:56.805231+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:56.805254+00:00", "trade", 5.05, 21.0]
["2026-09-22T19:59:56.805619+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:56.805621+00:00", "trade", 5.05, 3.0]
["2026-09-22T19:59:56.827071+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.827108+00:00", "trade", 5.05, 331.0]
["2026-09-22T19:59:56.827108+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.827423+00:00", "trade", 5.05, 37.0]
["2026-09-22T19:59:56.827927+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:56.828241+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.828251+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.828256+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.828260+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.828287+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:56.863742+00:00", "trade", 5.055, 90.0]
["2026-09-22T19:59:56.968093+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.968118+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:56.968147+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.006034+00:00", "trade", 5.055, 3.0]
["2026-09-22T19:59:57.008342+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:57.115263+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.203200+00:00", "trade", 5.05, 139.0]
["2026-09-22T19:59:57.203200+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.265608+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.268930+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:57.290768+00:00", "trade", 5.055, 2.0]
["2026-09-22T19:59:57.368938+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:57.468911+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:57.663658+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.763049+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:57.942299+00:00", "trade", 5.055, 2.0]
["2026-09-22T19:59:58.042666+00:00", "trade", 5.055, 1.0]
["2026-09-22T19:59:58.043451+00:00", "trade", 5.05, 108.0]
["2026-09-22T19:59:58.043874+00:00", "trade", 5.05, 400.0]
["2026-09-22T19:59:58.460455+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:58.544218+00:00", "trade", 5.05, 1600.0]
["2026-09-22T19:59:58.558557+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:58.857337+00:00", "trade", 5.055, 100.0]
["2026-09-22T19:59:58.942867+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:58.964232+00:00", "trade", 5.055, 45.0]
["2026-09-22T19:59:59.017135+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047455+00:00", "trade", 5.05, 4.0]
["2026-09-22T19:59:59.047669+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:59.047756+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047763+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047770+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047777+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047784+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047788+00:00", "trade", 5.05, 5.0]
["2026-09-22T19:59:59.047790+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047804+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047819+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047853+00:00", "trade", 5.05, 9.0]
["2026-09-22T19:59:59.047855+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:59.047855+00:00", "trade", 5.05, 10.0]
["2026-09-22T19:59:59.047855+00:00", "trade", 5.05, 16.0]
["2026-09-22T19:59:59.047859+00:00", "trade", 5.05, 1364.0]
["2026-09-22T19:59:59.047875+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.047962+00:00", "trade", 5.05, 1.0]
["2026-09-22T19:59:59.047974+00:00", "trade", 5.05, 2.0]
["2026-09-22T19:59:59.055806+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.055813+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.118361+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.185834+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.185848+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.341441+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.356131+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.519321+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.523296+00:00", "trade", 5.055, 192.0]
["2026-09-22T19:59:59.529104+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.590632+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.590638+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.590645+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.591311+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.741617+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.742073+00:00", "quote", 5.05, 5.06]
["2026-09-22T19:59:59.878006+00:00", "trade", 5.05, 100.0]
["2026-09-22T19:59:59.879266+00:00", "trade", 5.0538, 900.0]
["2026-09-22T19:59:59.919122+00:00", "trade", 5.0599, 1000.0]